History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEER UNION SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.930 2,000 +0 0.00% 13,860
2025-10-13 2025-10-09 6.980 2,000 +0 0.00% 13,960
2025-10-10 2025-10-08 6.940 2,000 +0 0.00% 13,880
2025-10-09 2025-10-06 7.010 2,000 +0 0.00% 14,020
2025-10-08 2025-10-03 6.950 2,000 +0 0.00% 13,900
2025-10-06 2025-10-02 6.950 2,000 +0 0.00% 13,900
2025-10-03 2025-09-30 6.870 2,000 +0 0.00% 13,740
2025-10-02 2025-09-29 6.900 2,000 +0 0.00% 13,800
2025-09-30 2025-09-26 6.830 2,000 +0 0.00% 13,660
2025-09-29 2025-09-25 6.830 2,000 +0 0.00% 13,660
2025-09-26 2025-09-24 6.820 2,000 +0 0.00% 13,640
2025-09-25 2025-09-23 6.760 2,000 +0 0.00% 13,520
2025-09-24 2025-09-22 6.680 2,000 +0 0.00% 13,360
2025-09-23 2025-09-19 6.920 2,000 +0 0.00% 13,840
2025-09-22 2025-09-18 7.000 2,000 +0 0.00% 14,000
2025-09-19 2025-09-17 7.050 2,000 +0 0.00% 14,100
2025-09-18 2025-09-16 7.010 2,000 +0 0.00% 14,020
2025-09-17 2025-09-15 7.000 2,000 +0 0.00% 14,000
2025-09-16 2025-09-12 6.980 2,000 +0 0.00% 13,960
2025-09-15 2025-09-11 7.240 2,000 +0 0.00% 14,480
2025-09-12 2025-09-10 7.150 2,000 +0 0.00% 14,300
2025-09-11 2025-09-09 6.980 2,000 +0 0.00% 13,960
2025-09-10 2025-09-08 7.559 2,000 +0 0.00% 15,118
2025-09-09 2025-09-05 7.600 2,000 +68 0.00% 15,201
2025-09-08 2025-09-04 7.414 1,932 +0 0.00% 14,324
2025-09-05 2025-09-03 7.725 1,932 +0 0.00% 14,924
2025-09-04 2025-09-02 7.807 1,932 +0 0.00% 15,084
2025-09-03 2025-09-01 7.787 1,932 +0 0.00% 15,044
2025-09-02 2025-08-29 7.714 1,932 +0 0.00% 14,904
2025-09-01 2025-08-28 7.756 1,932 +0 0.00% 14,984
2025-08-29 2025-08-27 7.787 1,932 +0 0.00% 15,044
2025-08-28 2025-08-26 7.818 1,932 +0 0.00% 15,104
2025-08-27 2025-08-25 7.952 1,932 +0 0.00% 15,364
2025-08-26 2025-08-22 7.776 1,932 +0 0.00% 15,024
2025-08-25 2025-08-21 7.807 1,932 +0 0.00% 15,084
2025-08-22 2025-08-20 7.890 1,932 +0 0.00% 15,244
2025-08-21 2025-08-19 7.859 1,932 +0 0.00% 15,184
2025-08-20 2025-08-18 7.973 1,932 +0 0.00% 15,404
2025-08-19 2025-08-15 7.838 1,932 +0 0.00% 15,144
2025-08-18 2025-08-14 7.911 1,932 +0 0.00% 15,284
2025-08-15 2025-08-13 7.797 1,932 +0 0.00% 15,064
2025-08-14 2025-08-12 7.631 1,932 +0 0.00% 14,744
2025-08-13 2025-08-11 7.642 1,932 +0 0.00% 14,764
2025-08-12 2025-08-08 7.662 1,932 +0 0.00% 14,804
2025-08-11 2025-08-07 7.963 1,932 +0 0.00% 15,384
2025-08-08 2025-08-06 8.004 1,932 +0 0.00% 15,464
2025-08-07 2025-08-05 8.201 1,932 +0 0.00% 15,844
2025-08-06 2025-08-04 8.066 1,932 +0 0.00% 15,584
2025-08-05 2025-08-01 8.242 1,932 +0 0.00% 15,924
2025-08-04 2025-07-31 8.284 1,932 +0 0.00% 16,004
2025-08-01 2025-07-30 8.367 1,932 +0 0.00% 16,164
2025-07-31 2025-07-29 8.594 1,932 +0 0.00% 16,604
2025-07-30 2025-07-28 8.646 1,932 +0 0.00% 16,704
2025-07-29 2025-07-25 8.594 1,932 +0 0.00% 16,604
2025-07-28 2025-07-24 8.646 1,932 +0 0.00% 16,704
2025-07-25 2025-07-23 8.532 1,932 +0 0.00% 16,484
2025-07-24 2025-07-22 8.356 1,932 +0 0.00% 16,144
2025-07-23 2025-07-21 8.377 1,932 +0 0.00% 16,184
2025-07-22 2025-07-18 8.284 1,932 +0 0.00% 16,004
2025-07-21 2025-07-17 8.315 1,932 +0 0.00% 16,064
2025-07-18 2025-07-16 8.180 1,932 +0 0.00% 15,804
2025-07-17 2025-07-15 8.180 1,932 +0 0.00% 15,804
2025-07-16 2025-07-14 8.211 1,932 +0 0.00% 15,864
2025-07-15 2025-07-11 8.128 1,932 +0 0.00% 15,704
2025-07-14 2025-07-10 8.149 1,932 +0 0.00% 15,744
2025-07-11 2025-07-09 8.097 1,932 +0 0.00% 15,644
2025-07-10 2025-07-08 7.849 1,932 +0 0.00% 15,164
2025-07-09 2025-07-07 7.797 1,932 +0 0.00% 15,064
2025-07-08 2025-07-04 7.590 1,932 +0 0.00% 14,664
2025-07-07 2025-07-03 7.476 1,932 +0 0.00% 14,444
2025-07-04 2025-07-02 7.517 1,932 +0 0.00% 14,524
2025-07-03 2025-06-30 7.062 1,932 +0 0.00% 13,643
2025-07-02 2025-06-27 7.062 1,932 +0 0.00% 13,643
2025-06-30 2025-06-26 7.072 1,932 +0 0.00% 13,663
2025-06-27 2025-06-25 7.186 1,932 +0 0.00% 13,884
2025-06-26 2025-06-24 7.041 1,932 +0 0.00% 13,603
2025-06-25 2025-06-23 6.824 1,932 +0 0.00% 13,183
2025-06-24 2025-06-20 6.627 1,932 +0 0.00% 12,803
2025-06-23 2025-06-19 6.637 1,932 +0 0.00% 12,823
2025-06-20 2025-06-18 6.782 1,932 +0 0.00% 13,103
2025-06-19 2025-06-17 6.637 1,932 +0 0.00% 12,823
2025-06-18 2025-06-16 6.637 1,932 +0 0.00% 12,823
2025-06-17 2025-06-13 6.565 1,932 +0 0.00% 12,683
2025-06-16 2025-06-12 6.461 1,932 +0 0.00% 12,483
2025-06-13 2025-06-11 6.430 1,932 +0 0.00% 12,423
2025-06-12 2025-06-10 6.430 1,932 +0 0.00% 12,423
2025-06-11 2025-06-09 6.575 1,932 +0 0.00% 12,703
2025-06-10 2025-06-06 6.523 1,932 +0 0.00% 12,603
2025-06-09 2025-06-05 6.513 1,932 +0 0.00% 12,583
2025-06-06 2025-06-04 6.554 1,932 +0 0.00% 12,663
2025-06-05 2025-06-03 6.410 1,932 +0 0.00% 12,383
2025-06-04 2025-06-02 6.389 1,932 +0 0.00% 12,343
2025-06-03 2025-05-30 6.275 1,932 +0 0.00% 12,123
2025-06-02 2025-05-29 6.399 1,932 +0 0.00% 12,363
2025-05-30 2025-05-28 6.399 1,932 +0 0.00% 12,363
2025-05-29 2025-05-27 6.389 1,932 +0 0.00% 12,343
2025-05-28 2025-05-26 6.358 1,932 +0 0.00% 12,283
2025-05-27 2025-05-23 6.461 1,932 +0 0.00% 12,483
2025-05-26 2025-05-22 6.492 1,932 +0 0.00% 12,543
2025-05-23 2025-05-21 6.544 1,932 +0 0.00% 12,643
2025-05-22 2025-05-20 6.503 1,932 +0 0.00% 12,563
2025-05-21 2025-05-19 6.461 1,932 +0 0.00% 12,483
2025-05-20 2025-05-16 6.482 1,932 +0 0.00% 12,523
2025-05-19 2025-05-15 6.544 1,932 +0 0.00% 12,643
2025-05-16 2025-05-14 6.627 1,932 +0 0.00% 12,803
2025-05-15 2025-05-13 6.689 1,932 +0 0.00% 12,923
2025-05-14 2025-05-12 6.886 1,932 +0 0.00% 13,303
2025-05-13 2025-05-09 6.472 1,932 +0 0.00% 12,503
2025-05-12 2025-05-08 6.389 1,932 +0 0.00% 12,343
2025-05-09 2025-05-07 6.171 1,932 +0 0.00% 11,923
2025-05-08 2025-05-06 6.265 1,932 +0 0.00% 12,103
2025-05-07 2025-05-02 6.265 1,932 +0 0.00% 12,103
2025-05-06 2025-04-30 6.223 1,932 +0 0.00% 12,023
2025-05-02 2025-04-29 6.057 1,932 +0 0.00% 11,703
2025-04-30 2025-04-28 6.078 1,932 +0 0.00% 11,743
2025-04-29 2025-04-25 6.016 1,932 +0 0.00% 11,623
2025-04-28 2025-04-24 5.975 1,932 +0 0.00% 11,543
2025-04-25 2025-04-23 6.171 1,932 +0 0.00% 11,923
2025-04-24 2025-04-22 6.140 1,932 +0 0.00% 11,863
2025-04-23 2025-04-17 6.089 1,932 +0 0.00% 11,763
2025-04-22 2025-04-16 6.130 1,932 +0 0.00% 11,843
2025-04-17 2025-04-15 6.870 1,932 +0 0.00% 13,273
2025-04-16 2025-04-14 6.816 1,932 +92 0.00% 13,168
2025-04-15 2025-04-11 6.642 1,840 +0 0.00% 12,221
2025-04-14 2025-04-10 6.566 1,840 +0 0.00% 12,081
2025-04-11 2025-04-09 6.577 1,840 +0 0.00% 12,101
2025-04-10 2025-04-08 6.566 1,840 +0 0.00% 12,081
2025-04-09 2025-04-07 6.468 1,840 +0 0.00% 11,901
2025-04-08 2025-04-03 6.892 1,840 +0 0.00% 12,681
2025-04-07 2025-04-02 6.925 1,840 +0 0.00% 12,741
2025-04-03 2025-04-01 6.914 1,840 +0 0.00% 12,721
2025-04-02 2025-03-31 6.925 1,840 +0 0.00% 12,741
2025-04-01 2025-03-28 6.870 1,840 +0 0.00% 12,641
2025-03-31 2025-03-27 6.990 1,840 +0 0.00% 12,861
2025-03-28 2025-03-26 6.914 1,840 +0 0.00% 12,721
2025-03-27 2025-03-25 6.859 1,840 +0 0.00% 12,621
2025-03-26 2025-03-24 6.892 1,840 +0 0.00% 12,681
2025-03-25 2025-03-21 7.012 1,840 +0 0.00% 12,901
2025-03-24 2025-03-20 7.001 1,840 +0 0.00% 12,881
2025-03-21 2025-03-19 7.207 1,840 +0 0.00% 13,261
2025-03-20 2025-03-18 7.055 1,840 +0 0.00% 12,981
2025-03-19 2025-03-17 6.990 1,840 +0 0.00% 12,861
2025-03-18 2025-03-14 6.859 1,840 +0 0.00% 12,621
2025-03-17 2025-03-13 6.946 1,840 +0 0.00% 12,781
2025-03-14 2025-03-12 6.859 1,840 +0 0.00% 12,621
2025-03-13 2025-03-11 6.783 1,840 +0 0.00% 12,481
2025-03-12 2025-03-10 6.729 1,840 +0 0.00% 12,381
2025-03-11 2025-03-07 6.718 1,840 +0 0.00% 12,361
2025-03-10 2025-03-06 6.522 1,840 +0 0.00% 12,001
2025-03-07 2025-03-05 6.555 1,840 +0 0.00% 12,061
2025-03-06 2025-03-04 6.425 1,840 +0 0.00% 11,821
2025-03-05 2025-03-03 6.468 1,840 +0 0.00% 11,901
2025-03-04 2025-02-28 6.403 1,840 +0 0.00% 11,781
2025-03-03 2025-02-27 6.501 1,840 +0 0.00% 11,961
2025-02-28 2025-02-26 6.609 1,840 +0 0.00% 12,161
2025-02-27 2025-02-25 6.392 1,840 +0 0.00% 11,761
2025-02-26 2025-02-24 6.261 1,840 +0 0.00% 11,521
2025-02-25 2025-02-21 6.316 1,840 +0 0.00% 11,621
2025-02-24 2025-02-20 6.381 1,840 +0 0.00% 11,741
2025-02-21 2025-02-19 6.327 1,840 +0 0.00% 11,641
2025-02-20 2025-02-18 6.316 1,840 +0 0.00% 11,621
2025-02-19 2025-02-17 6.251 1,840 +0 0.00% 11,501
2025-02-18 2025-02-14 6.185 1,840 +0 0.00% 11,381
2025-02-17 2025-02-13 6.142 1,840 +0 0.00% 11,301
2025-02-14 2025-02-12 6.196 1,840 +0 0.00% 11,401
2025-02-13 2025-02-11 6.131 1,840 +0 0.00% 11,281
2025-02-12 2025-02-10 6.131 1,840 +0 0.00% 11,281
2025-02-11 2025-02-07 6.131 1,840 +0 0.00% 11,281
2025-02-10 2025-02-06 6.283 1,840 +0 0.00% 11,561
2025-02-07 2025-02-05 6.164 1,840 +0 0.00% 11,341
2025-02-06 2025-02-04 6.175 1,840 +0 0.00% 11,361
2025-02-05 2025-02-03 6.359 1,840 +0 0.00% 11,701
2025-02-04 2025-01-28 6.229 1,840 +0 0.00% 11,461
2025-02-03 2025-01-24 5.979 1,840 +0 0.00% 11,001
2025-01-27 2025-01-23 5.979 1,840 +0 0.00% 11,001
2025-01-24 2025-01-22 5.990 1,840 +0 0.00% 11,021
2025-01-23 2025-01-21 6.022 1,840 +0 0.00% 11,081
2025-01-22 2025-01-20 6.044 1,840 +0 0.00% 11,121
2025-01-21 2025-01-17 5.990 1,840 +0 0.00% 11,021
2025-01-20 2025-01-16 5.946 1,840 +0 0.00% 10,941
2025-01-17 2025-01-15 5.881 1,840 +0 0.00% 10,821
2025-01-16 2025-01-14 5.903 1,840 +0 0.00% 10,861
2025-01-15 2025-01-13 5.892 1,840 +0 0.00% 10,841
2025-01-14 2025-01-10 5.957 1,840 +0 0.00% 10,961
2025-01-13 2025-01-09 6.033 1,840 +0 0.00% 11,101
2025-01-10 2025-01-08 5.935 1,840 +0 0.00% 10,921
2025-01-09 2025-01-07 5.957 1,840 +0 0.00% 10,961
2025-01-08 2025-01-06 6.001 1,840 +0 0.00% 11,041
2025-01-07 2025-01-03 6.011 1,840 +0 0.00% 11,061
2025-01-06 2025-01-02 5.979 1,840 +0 0.00% 11,001
2025-01-03 2024-12-31 6.164 1,840 +0 0.00% 11,341
2025-01-02 2024-12-27 6.120 1,840 +0 0.00% 11,261
2024-12-30 2024-12-24 5.990 1,840 +0 0.00% 11,021
2024-12-27 2024-12-20 5.903 1,840 +0 0.00% 10,861
2024-12-23 2024-12-19 5.979 1,840 +0 0.00% 11,001
2024-12-20 2024-12-18 5.979 1,840 +0 0.00% 11,001
2024-12-19 2024-12-17 5.935 1,840 +0 0.00% 10,921
2024-12-18 2024-12-16 5.979 1,840 +0 0.00% 11,001
2024-12-17 2024-12-13 6.055 1,840 +0 0.00% 11,141
2024-12-16 2024-12-12 6.022 1,840 +0 0.00% 11,081
2024-12-13 2024-12-11 6.001 1,840 +0 0.00% 11,041
2024-12-12 2024-12-10 5.968 1,840 +0 0.00% 10,981
2024-12-11 2024-12-09 6.011 1,840 +0 0.00% 11,061
2024-12-10 2024-12-06 5.924 1,840 +0 0.00% 10,901
2024-12-09 2024-12-05 5.903 1,840 +0 0.00% 10,861
2024-12-06 2024-12-04 5.827 1,840 +0 0.00% 10,721
2024-12-05 2024-12-03 5.816 1,840 +0 0.00% 10,701
2024-12-04 2024-12-02 5.718 1,840 +0 0.00% 10,521
2024-12-03 2024-11-29 5.707 1,840 +0 0.00% 10,501
2024-12-02 2024-11-28 5.729 1,840 +0 0.00% 10,541
2024-11-29 2024-11-27 5.816 1,840 +0 0.00% 10,701
2024-11-28 2024-11-26 5.696 1,840 +0 0.00% 10,481
2024-11-27 2024-11-25 5.816 1,840 +0 0.00% 10,701
2024-11-26 2024-11-22 5.772 1,840 +0 0.00% 10,621
2024-11-25 2024-11-21 5.848 1,840 +0 0.00% 10,761
2024-11-22 2024-11-20 5.881 1,840 +0 0.00% 10,821
2024-11-21 2024-11-19 5.848 1,840 +0 0.00% 10,761
2024-11-20 2024-11-18 5.838 1,840 +0 0.00% 10,741
2024-11-19 2024-11-15 5.783 1,840 +0 0.00% 10,641
2024-11-18 2024-11-14 5.794 1,840 +0 0.00% 10,661
2024-11-15 2024-11-13 5.914 1,840 +0 0.00% 10,881
2024-11-14 2024-11-12 5.968 1,840 +0 0.00% 10,981
2024-11-13 2024-11-11 6.077 1,840 +0 0.00% 11,181
2024-11-12 2024-11-08 6.109 1,840 +0 0.00% 11,241
2024-11-11 2024-11-07 6.131 1,840 +0 0.00% 11,281
2024-11-08 2024-11-06 6.077 1,840 +0 0.00% 11,181
2024-11-07 2024-11-05 6.066 1,840 +0 0.00% 11,161
2024-11-06 2024-11-04 5.979 1,840 +0 0.00% 11,001
2024-11-05 2024-11-01 5.968 1,840 +0 0.00% 10,981
2024-11-04 2024-10-31 5.946 1,840 +0 0.00% 10,941
2024-11-01 2024-10-30 5.957 1,840 +0 0.00% 10,961
2024-10-31 2024-10-29 6.077 1,840 +0 0.00% 11,181
2024-10-30 2024-10-28 6.044 1,840 +0 0.00% 11,121
2024-10-29 2024-10-25 6.011 1,840 +0 0.00% 11,061
2024-10-28 2024-10-24 6.055 1,840 +0 0.00% 11,141
2024-10-25 2024-10-23 6.022 1,840 +0 0.00% 11,081
2024-10-24 2024-10-22 6.022 1,840 +0 0.00% 11,081
2024-10-23 2024-10-21 6.077 1,840 +0 0.00% 11,181
2024-10-22 2024-10-18 6.109 1,840 +0 0.00% 11,241
2024-10-21 2024-10-17 6.022 1,840 +0 0.00% 11,081
2024-10-18 2024-10-16 6.044 1,840 +0 0.00% 11,121
2024-10-17 2024-10-15 5.968 1,840 +0 0.00% 10,981
2024-10-16 2024-10-14 6.088 1,840 +0 0.00% 11,201
2024-10-15 2024-10-10 5.935 1,840 +0 0.00% 10,921
2024-10-14 2024-10-09 5.946 1,840 +0 0.00% 10,941
2024-10-10 2024-10-08 6.131 1,840 +0 0.00% 11,281
2024-10-09 2024-10-07 6.772 1,840 +0 0.00% 12,461
2024-10-08 2024-10-04 6.577 1,840 +0 0.00% 12,101
2024-10-07 2024-10-03 6.522 1,840 +0 0.00% 12,001
2024-10-04 2024-10-02 6.414 1,840 +0 0.00% 11,801
2024-10-03 2024-09-30 6.185 1,840 +0 0.00% 11,381
2024-10-02 2024-09-27 5.957 1,840 +0 0.00% 10,961
2024-09-30 2024-09-26 5.848 1,840 +0 0.00% 10,761
2024-09-27 2024-09-25 5.729 1,840 +0 0.00% 10,541
2024-09-26 2024-09-24 6.209 1,840 +0 0.00% 11,425
2024-09-25 2024-09-23 6.232 1,840 +85 0.00% 11,467
2024-09-24 2024-09-20 6.130 1,755 +0 0.00% 10,757
2024-09-23 2024-09-19 6.209 1,755 +0 0.00% 10,897
2024-09-20 2024-09-17 6.278 1,755 +0 0.00% 11,017
2024-09-19 2024-09-16 6.187 1,755 +0 0.00% 10,857
2024-09-17 2024-09-13 6.152 1,755 +0 0.00% 10,797
2024-09-16 2024-09-12 6.095 1,755 +0 0.00% 10,697
2024-09-13 2024-09-11 5.924 1,755 +0 0.00% 10,397
2024-09-12 2024-09-10 5.993 1,755 +0 0.00% 10,517
2024-09-11 2024-09-09 6.107 1,755 +0 0.00% 10,717
2024-09-10 2024-09-05 6.130 1,755 +0 0.00% 10,757
2024-09-09 2024-09-04 5.981 1,755 +0 0.00% 10,497
2024-09-05 2024-09-03 6.141 1,755 +0 0.00% 10,777
2024-09-04 2024-09-02 6.152 1,755 +0 0.00% 10,797
2024-09-03 2024-08-30 6.209 1,755 +0 0.00% 10,897
2024-09-02 2024-08-29 6.118 1,755 +0 0.00% 10,737
2024-08-30 2024-08-28 6.107 1,755 +0 0.00% 10,717
2024-08-29 2024-08-27 6.118 1,755 +0 0.00% 10,737
2024-08-28 2024-08-26 6.198 1,755 +0 0.00% 10,877
2024-08-27 2024-08-23 6.107 1,755 +0 0.00% 10,717
2024-08-26 2024-08-22 6.095 1,755 +0 0.00% 10,697
2024-08-23 2024-08-21 6.141 1,755 +0 0.00% 10,777
2024-08-22 2024-08-20 6.209 1,755 +0 0.00% 10,897
2024-08-21 2024-08-19 6.130 1,755 +0 0.00% 10,757
2024-08-20 2024-08-16 6.118 1,755 +0 0.00% 10,737
2024-08-19 2024-08-15 6.050 1,755 +0 0.00% 10,617
2024-08-16 2024-08-14 6.187 1,755 +0 0.00% 10,857
2024-08-15 2024-08-13 6.255 1,755 +0 0.00% 10,977
2024-08-14 2024-08-12 6.141 1,755 +0 0.00% 10,777
2024-08-13 2024-08-09 6.221 1,755 +0 0.00% 10,917
2024-08-12 2024-08-08 6.084 1,755 +0 0.00% 10,677
2024-08-09 2024-08-07 6.107 1,755 +0 0.00% 10,717
2024-08-08 2024-08-06 5.993 1,755 +0 0.00% 10,517
2024-08-07 2024-08-05 6.016 1,755 +0 0.00% 10,557
2024-08-06 2024-08-02 6.118 1,755 +0 0.00% 10,737
2024-08-05 2024-08-01 6.027 1,755 +0 0.00% 10,577
2024-08-02 2024-07-31 6.073 1,755 +0 0.00% 10,657
2024-08-01 2024-07-30 5.993 1,755 +0 0.00% 10,517
2024-07-31 2024-07-29 5.936 1,755 +0 0.00% 10,417
2024-07-30 2024-07-26 5.890 1,755 +0 0.00% 10,337
2024-07-29 2024-07-25 5.811 1,755 +0 0.00% 10,198
2024-07-26 2024-07-24 5.970 1,755 +0 0.00% 10,477
2024-07-25 2024-07-23 5.959 1,755 +0 0.00% 10,457
2024-07-24 2024-07-22 5.947 1,755 +0 0.00% 10,437
2024-07-23 2024-07-19 5.788 1,755 +0 0.00% 10,158
2024-07-22 2024-07-18 5.868 1,755 +0 0.00% 10,298
2024-07-19 2024-07-17 5.799 1,755 +0 0.00% 10,178
2024-07-18 2024-07-16 5.833 1,755 +0 0.00% 10,238
2024-07-17 2024-07-15 5.981 1,755 +0 0.00% 10,497
2024-07-16 2024-07-12 6.050 1,755 +0 0.00% 10,617
2024-07-15 2024-07-11 5.822 1,755 +0 0.00% 10,218
2024-07-12 2024-07-10 5.811 1,755 +0 0.00% 10,198
2024-07-11 2024-07-09 5.868 1,755 +0 0.00% 10,298
2024-07-10 2024-07-08 5.822 1,755 +0 0.00% 10,218
2024-07-09 2024-07-05 5.811 1,755 +0 0.00% 10,198
2024-07-08 2024-07-04 5.811 1,755 +0 0.00% 10,198
2024-07-05 2024-07-03 5.833 1,755 +0 0.00% 10,238
2024-07-04 2024-07-02 5.811 1,755 +0 0.00% 10,198
2024-07-03 2024-06-28 5.788 1,755 +0 0.00% 10,158
2024-07-02 2024-06-27 5.822 1,755 +0 0.00% 10,218
2024-06-28 2024-06-26 5.913 1,755 +0 0.00% 10,377
2024-06-27 2024-06-25 5.879 1,755 +0 0.00% 10,317
2024-06-26 2024-06-24 5.936 1,755 +0 0.00% 10,417
2024-06-25 2024-06-21 5.959 1,755 +0 0.00% 10,457
2024-06-24 2024-06-20 6.050 1,755 +0 0.00% 10,617
2024-06-21 2024-06-19 6.027 1,755 +0 0.00% 10,577
2024-06-20 2024-06-18 5.833 1,755 +0 0.00% 10,238
2024-06-19 2024-06-17 5.845 1,755 +0 0.00% 10,258
2024-06-18 2024-06-14 5.947 1,755 +0 0.00% 10,437
2024-06-17 2024-06-13 5.924 1,755 +0 0.00% 10,397
2024-06-14 2024-06-12 5.754 1,755 +0 0.00% 10,098
2024-06-13 2024-06-11 5.833 1,755 +0 0.00% 10,238
2024-06-12 2024-06-07 5.924 1,755 +0 0.00% 10,397
2024-06-11 2024-06-06 8.194 1,755 +0 0.00% 14,381
2024-06-07 2024-06-05 8.194 1,755 +234 0.00% 14,381
2024-06-06 2024-06-04 8.233 1,521 +0 0.00% 12,523
2024-06-05 2024-06-03 8.312 1,521 +0 0.00% 12,643
2024-06-04 2024-05-31 8.260 1,521 +0 0.00% 12,563
2024-06-03 2024-05-30 8.181 1,521 +0 0.00% 12,443
2024-05-31 2024-05-29 8.089 1,521 +0 0.00% 12,303
2024-05-30 2024-05-28 8.220 1,521 +0 0.00% 12,503
2024-05-29 2024-05-27 8.326 1,521 +0 0.00% 12,663
2024-05-28 2024-05-24 8.286 1,521 +0 0.00% 12,603
2024-05-27 2024-05-23 8.273 1,521 +0 0.00% 12,583
2024-05-24 2024-05-22 8.457 1,521 +0 0.00% 12,863
2024-05-23 2024-05-21 8.260 1,521 +0 0.00% 12,563
2024-05-22 2024-05-20 8.391 1,521 +0 0.00% 12,763
2024-05-21 2024-05-17 8.483 1,521 +0 0.00% 12,903
2024-05-20 2024-05-16 8.391 1,521 +0 0.00% 12,763
2024-05-17 2024-05-14 8.220 1,521 +0 0.00% 12,503
2024-05-16 2024-05-13 8.286 1,521 +0 0.00% 12,603
2024-05-14 2024-05-10 8.194 1,521 +0 0.00% 12,463
2024-05-13 2024-05-09 7.984 1,521 +0 0.00% 12,143
2024-05-10 2024-05-08 7.931 1,521 +0 0.00% 12,063
2024-05-09 2024-05-07 8.128 1,521 +0 0.00% 12,363
2024-05-08 2024-05-06 8.102 1,521 +0 0.00% 12,323
2024-05-07 2024-05-03 7.944 1,521 +0 0.00% 12,083
2024-05-06 2024-05-02 7.813 1,521 +0 0.00% 11,883
2024-05-03 2024-04-30 7.655 1,521 +0 0.00% 11,643
2024-05-02 2024-04-29 7.628 1,521 +0 0.00% 11,603
2024-04-30 2024-04-26 7.536 1,521 +0 0.00% 11,463
2024-04-29 2024-04-25 7.444 1,521 +0 0.00% 11,323
2024-04-26 2024-04-24 7.300 1,521 +0 0.00% 11,103
2024-04-25 2024-04-23 7.365 1,521 +0 0.00% 11,203
2024-04-24 2024-04-22 7.326 1,521 +0 0.00% 11,143
2024-04-23 2024-04-19 7.313 1,521 +0 0.00% 11,123
2024-04-22 2024-04-18 7.313 1,521 +0 0.00% 11,123
2024-04-19 2024-04-17 7.326 1,521 +0 0.00% 11,143
2024-04-18 2024-04-16 7.194 1,521 +0 0.00% 10,943
2024-04-17 2024-04-15 7.379 1,521 +0 0.00% 11,223
2024-04-16 2024-04-12 7.457 1,521 +0 0.00% 11,343
2024-04-15 2024-04-11 7.655 1,521 +0 0.00% 11,643
2024-04-12 2024-04-10 7.734 1,521 +0 0.00% 11,763
2024-04-11 2024-04-09 7.760 1,521 +0 0.00% 11,803
2024-04-10 2024-04-08 7.681 1,521 +0 0.00% 11,683
2024-04-09 2024-04-05 7.681 1,521 +0 0.00% 11,683
2024-04-08 2024-04-03 7.760 1,521 +0 0.00% 11,803
2024-04-05 2024-04-02 7.721 1,521 +0 0.00% 11,743
2024-04-03 2024-03-28 7.628 1,521 +0 0.00% 11,603
2024-04-02 2024-03-27 7.839 1,521 +0 0.00% 11,923
2024-03-28 2024-03-26 7.721 1,521 +0 0.00% 11,743
2024-03-27 2024-03-25 7.839 1,521 +0 0.00% 11,923
2024-03-26 2024-03-22 7.799 1,521 +0 0.00% 11,863
2024-03-25 2024-03-21 7.773 1,521 +0 0.00% 11,823
2024-03-22 2024-03-20 7.799 1,521 +0 0.00% 11,863
2024-03-21 2024-03-19 7.852 1,521 +0 0.00% 11,943
2024-03-20 2024-03-18 8.023 1,521 +0 0.00% 12,203
2024-03-19 2024-03-15 7.984 1,521 +0 0.00% 12,143
2024-03-18 2024-03-14 7.957 1,521 +0 0.00% 12,103
2024-03-15 2024-03-13 8.352 1,521 +0 0.00% 12,703
2024-03-14 2024-03-12 7.957 1,521 +0 0.00% 12,103
2024-03-13 2024-03-11 7.892 1,521 +0 0.00% 12,003
2024-03-12 2024-03-08 7.878 1,521 +0 0.00% 11,983
2024-03-11 2024-03-07 7.878 1,521 +0 0.00% 11,983
2024-03-08 2024-03-06 7.944 1,521 +0 0.00% 12,083
2024-03-07 2024-03-05 7.892 1,521 +0 0.00% 12,003
2024-03-06 2024-03-04 8.049 1,521 +0 0.00% 12,243
2024-03-05 2024-03-01 7.839 1,521 +0 0.00% 11,923
2024-03-04 2024-02-29 8.273 1,521 +0 0.00% 12,583
2024-03-01 2024-02-28 8.023 1,521 +0 0.00% 12,203
2024-02-29 2024-02-27 7.905 1,521 +0 0.00% 12,023
2024-02-28 2024-02-26 7.813 1,521 +0 0.00% 11,883
2024-02-27 2024-02-23 8.010 1,521 +0 0.00% 12,183
2024-02-26 2024-02-22 8.036 1,521 +0 0.00% 12,223
2024-02-23 2024-02-21 7.839 1,521 +0 0.00% 11,923
2024-02-22 2024-02-20 7.878 1,521 +0 0.00% 11,983
2024-02-21 2024-02-19 7.892 1,521 +0 0.00% 12,003
2024-02-20 2024-02-16 7.892 1,521 +0 0.00% 12,003
2024-02-19 2024-02-15 7.839 1,521 +0 0.00% 11,923
2024-02-16 2024-02-14 7.839 1,521 +0 0.00% 11,923
2024-02-15 2024-02-09 7.892 1,521 +0 0.00% 12,003
2024-02-14 2024-02-07 7.589 1,521 +0 0.00% 11,543
2024-02-08 2024-02-06 7.628 1,521 +0 0.00% 11,603
2024-02-07 2024-02-05 7.444 1,521 +0 0.00% 11,323
2024-02-06 2024-02-02 7.536 1,521 +0 0.00% 11,463
2024-02-05 2024-02-01 7.576 1,521 +0 0.00% 11,523
2024-02-02 2024-01-31 7.523 1,521 +0 0.00% 11,443
2024-02-01 2024-01-30 7.602 1,521 +0 0.00% 11,563
2024-01-31 2024-01-29 7.786 1,521 +0 0.00% 11,843
2024-01-30 2024-01-26 7.984 1,521 +0 0.00% 12,143
2024-01-29 2024-01-25 8.036 1,521 +0 0.00% 12,223
2024-01-26 2024-01-24 8.076 1,521 +0 0.00% 12,283
2024-01-25 2024-01-23 7.760 1,521 +0 0.00% 11,803
2024-01-24 2024-01-22 7.457 1,521 +0 0.00% 11,343
2024-01-23 2024-01-19 7.471 1,521 +0 0.00% 11,363
2024-01-22 2024-01-18 7.615 1,521 +0 0.00% 11,583
2024-01-19 2024-01-17 7.589 1,521 +0 0.00% 11,543
2024-01-18 2024-01-16 7.747 1,521 +0 0.00% 11,783
2024-01-17 2024-01-15 7.839 1,521 +0 0.00% 11,923
2024-01-16 2024-01-12 7.878 1,521 +0 0.00% 11,983
2024-01-15 2024-01-11 7.892 1,521 +0 0.00% 12,003
2024-01-12 2024-01-10 7.839 1,521 +0 0.00% 11,923
2024-01-11 2024-01-09 8.102 1,521 +0 0.00% 12,323
2024-01-10 2024-01-08 8.141 1,521 +0 0.00% 12,383
2024-01-09 2024-01-05 8.260 1,521 +0 0.00% 12,563
2024-01-08 2024-01-04 8.312 1,521 +0 0.00% 12,643
2024-01-05 2024-01-03 8.233 1,521 +0 0.00% 12,523
2024-01-04 2024-01-02 8.102 1,521 +0 0.00% 12,323
2024-01-03 2023-12-29 8.076 1,521 +0 0.00% 12,283
2024-01-02 2023-12-28 7.957 1,521 +0 0.00% 12,103
2023-12-29 2023-12-27 8.576 1,521 +0 0.00% 13,044
2023-12-28 2023-12-22 8.468 1,521 +40 0.00% 12,880
2023-12-27 2023-12-21 8.468 1,481 +0 0.00% 12,541
2023-12-22 2023-12-20 8.252 1,481 +0 0.00% 12,221
2023-12-21 2023-12-19 8.306 1,481 +0 0.00% 12,301
2023-12-20 2023-12-18 8.198 1,481 +0 0.00% 12,141
2023-12-19 2023-12-15 8.252 1,481 +0 0.00% 12,221
2023-12-18 2023-12-14 8.171 1,481 +0 0.00% 12,101
2023-12-15 2023-12-13 8.130 1,481 +0 0.00% 12,041
2023-12-14 2023-12-12 8.049 1,481 +0 0.00% 11,921
2023-12-13 2023-12-11 7.914 1,481 +0 0.00% 11,721
2023-12-12 2023-12-08 7.901 1,481 +0 0.00% 11,701
2023-12-11 2023-12-07 8.022 1,481 +0 0.00% 11,881
2023-12-08 2023-12-06 7.982 1,481 +0 0.00% 11,821
2023-12-07 2023-12-05 7.955 1,481 +0 0.00% 11,781
2023-12-06 2023-12-04 7.806 1,481 +0 0.00% 11,561
2023-12-05 2023-12-01 7.739 1,481 +0 0.00% 11,461
2023-12-04 2023-11-30 7.739 1,481 +0 0.00% 11,461
2023-12-01 2023-11-29 7.685 1,481 +0 0.00% 11,381
2023-11-30 2023-11-28 8.036 1,481 +0 0.00% 11,901
2023-11-29 2023-11-27 7.982 1,481 +0 0.00% 11,821
2023-11-28 2023-11-24 8.036 1,481 +0 0.00% 11,901
2023-11-27 2023-11-23 8.117 1,481 +0 0.00% 12,021
2023-11-24 2023-11-22 7.941 1,481 +0 0.00% 11,761
2023-11-23 2023-11-21 8.009 1,481 +0 0.00% 11,861
2023-11-22 2023-11-20 8.049 1,481 +0 0.00% 11,921
2023-11-21 2023-11-17 7.982 1,481 +0 0.00% 11,821
2023-11-20 2023-11-16 8.157 1,481 +0 0.00% 12,081
2023-11-17 2023-11-15 8.211 1,481 +0 0.00% 12,161
2023-11-16 2023-11-14 7.752 1,481 +0 0.00% 11,481
2023-11-15 2023-11-13 7.563 1,481 +0 0.00% 11,201
2023-11-14 2023-11-10 7.496 1,481 +0 0.00% 11,101
2023-11-13 2023-11-09 7.523 1,481 +0 0.00% 11,141
2023-11-10 2023-11-08 7.563 1,481 +0 0.00% 11,201
2023-11-09 2023-11-07 7.604 1,481 +0 0.00% 11,261
2023-11-08 2023-11-06 7.604 1,481 +0 0.00% 11,261
2023-11-07 2023-11-03 7.644 1,481 +0 0.00% 11,321
2023-11-06 2023-11-02 7.658 1,481 +0 0.00% 11,341
2023-11-03 2023-11-01 7.563 1,481 +0 0.00% 11,201
2023-11-02 2023-10-31 7.442 1,481 +0 0.00% 11,021
2023-11-01 2023-10-30 7.482 1,481 +0 0.00% 11,081
2023-10-31 2023-10-27 7.766 1,481 +0 0.00% 11,501
2023-10-30 2023-10-26 7.793 1,481 +0 0.00% 11,541
2023-10-27 2023-10-25 7.685 1,481 +0 0.00% 11,381
2023-10-26 2023-10-24 7.752 1,481 +0 0.00% 11,481
2023-10-25 2023-10-20 7.442 1,481 +0 0.00% 11,021
2023-10-24 2023-10-19 7.685 1,481 +0 0.00% 11,381
2023-10-20 2023-10-18 7.671 1,481 +0 0.00% 11,361
2023-10-19 2023-10-17 7.739 1,481 +0 0.00% 11,461
2023-10-18 2023-10-16 7.631 1,481 +0 0.00% 11,301
2023-10-17 2023-10-13 7.766 1,481 +0 0.00% 11,501
2023-10-16 2023-10-12 7.914 1,481 +0 0.00% 11,721
2023-10-13 2023-10-11 7.658 1,481 +0 0.00% 11,341
2023-10-12 2023-10-10 7.563 1,481 +0 0.00% 11,201
2023-10-11 2023-10-09 7.523 1,481 +0 0.00% 11,141
2023-10-10 2023-10-06 7.428 1,481 +0 0.00% 11,001
2023-10-09 2023-10-05 7.144 1,481 +0 0.00% 10,581
2023-10-06 2023-10-04 7.320 1,481 +0 0.00% 10,841
2023-10-05 2023-10-03 7.496 1,481 +0 0.00% 11,101
2023-10-04 2023-09-29 7.617 1,481 +0 0.00% 11,281
2023-10-03 2023-09-28 7.671 1,481 +0 0.00% 11,361
2023-09-29 2023-09-27 7.874 1,481 +0 0.00% 11,661
2023-09-28 2023-09-26 7.847 1,481 +0 0.00% 11,621
2023-09-27 2023-09-25 7.752 1,481 +0 0.00% 11,481
2023-09-26 2023-09-22 7.874 1,481 +0 0.00% 11,661
2023-09-25 2023-09-21 7.752 1,481 +0 0.00% 11,481
2023-09-22 2023-09-20 7.928 1,481 +0 0.00% 11,741
2023-09-21 2023-09-19 7.725 1,481 +0 0.00% 11,441
2023-09-20 2023-09-18 7.671 1,481 +0 0.00% 11,361
2023-09-19 2023-09-15 7.482 1,481 +0 0.00% 11,081
2023-09-18 2023-09-14 7.401 1,481 +0 0.00% 10,961
2023-09-15 2023-09-13 7.347 1,481 +0 0.00% 10,881
2023-09-14 2023-09-12 7.414 1,481 +0 0.00% 10,981
2023-09-13 2023-09-11 7.374 1,481 +0 0.00% 10,921
2023-09-12 2023-09-07 7.212 1,481 +0 0.00% 10,681
2023-09-11 2023-09-06 7.293 1,481 +0 0.00% 10,801
2023-09-07 2023-09-05 7.279 1,481 +0 0.00% 10,781
2023-09-06 2023-09-04 7.387 1,481 +0 0.00% 10,941
2023-09-05 2023-08-31 7.239 1,481 +0 0.00% 10,721
2023-09-04 2023-08-30 7.360 1,481 +0 0.00% 10,901
2023-08-31 2023-08-29 7.428 1,481 +0 0.00% 11,001
2023-08-30 2023-08-28 7.266 1,481 +0 0.00% 10,761
2023-08-29 2023-08-25 7.198 1,481 +0 0.00% 10,661
2023-08-28 2023-08-24 7.117 1,481 +0 0.00% 10,541
2023-08-25 2023-08-23 6.901 1,481 +0 0.00% 10,221
2023-08-24 2023-08-22 6.766 1,481 +0 0.00% 10,021
2023-08-23 2023-08-21 6.847 1,481 +0 0.00% 10,141
2023-08-22 2023-08-18 7.009 1,481 +0 0.00% 10,381
2023-08-21 2023-08-17 7.198 1,481 +0 0.00% 10,661
2023-08-18 2023-08-16 7.185 1,481 +0 0.00% 10,641
2023-08-17 2023-08-15 7.239 1,481 +0 0.00% 10,721
2023-08-16 2023-08-14 7.293 1,481 +0 0.00% 10,801
2023-08-15 2023-08-11 7.374 1,481 +0 0.00% 10,921
2023-08-14 2023-08-10 7.279 1,481 +0 0.00% 10,781
2023-08-11 2023-08-09 7.496 1,481 +0 0.00% 11,101
2023-08-10 2023-08-08 7.496 1,481 +0 0.00% 11,101
2023-08-09 2023-08-07 7.550 1,481 +0 0.00% 11,181
2023-08-08 2023-08-04 7.563 1,481 +0 0.00% 11,201
2023-08-07 2023-08-03 7.590 1,481 +0 0.00% 11,241
2023-08-04 2023-08-02 7.644 1,481 +0 0.00% 11,321
2023-08-03 2023-08-01 7.617 1,481 +0 0.00% 11,281
2023-08-02 2023-07-31 7.901 1,481 +0 0.00% 11,701
2023-08-01 2023-07-28 7.847 1,481 +0 0.00% 11,621
2023-07-31 2023-07-27 7.685 1,481 +0 0.00% 11,381
2023-07-28 2023-07-26 7.563 1,481 +0 0.00% 11,201
2023-07-27 2023-07-25 7.644 1,481 +0 0.00% 11,321
2023-07-26 2023-07-24 7.428 1,481 +0 0.00% 11,001
2023-07-25 2023-07-21 7.604 1,481 +0 0.00% 11,261
2023-07-24 2023-07-20 7.671 1,481 +0 0.00% 11,361
2023-07-21 2023-07-19 7.698 1,481 +0 0.00% 11,401
2023-07-20 2023-07-18 7.685 1,481 +0 0.00% 11,381
2023-07-19 2023-07-14 7.779 1,481 +0 0.00% 11,521
2023-07-18 2023-07-13 7.806 1,481 +0 0.00% 11,561
2023-07-14 2023-07-12 7.793 1,481 +0 0.00% 11,541
2023-07-13 2023-07-11 7.887 1,481 +0 0.00% 11,681
2023-07-12 2023-07-10 7.887 1,481 +0 0.00% 11,681
2023-07-11 2023-07-07 7.995 1,481 +0 0.00% 11,841
2023-07-10 2023-07-06 8.063 1,481 +0 0.00% 11,941
2023-07-07 2023-07-05 8.103 1,481 +0 0.00% 12,001
2023-07-06 2023-07-04 8.265 1,481 +0 0.00% 12,241
2023-07-05 2023-07-03 8.360 1,481 +0 0.00% 12,381
2023-07-04 2023-06-30 8.373 1,481 +0 0.00% 12,401
2023-07-03 2023-06-29 8.346 1,481 +0 0.00% 12,361
2023-06-30 2023-06-28 8.306 1,481 +0 0.00% 12,301
2023-06-29 2023-06-27 8.076 1,481 +0 0.00% 11,961
2023-06-28 2023-06-26 8.225 1,481 +0 0.00% 12,181
2023-06-27 2023-06-23 8.238 1,481 +0 0.00% 12,201
2023-06-26 2023-06-21 8.387 1,481 +0 0.00% 12,421
2023-06-23 2023-06-20 8.562 1,481 +0 0.00% 12,681
2023-06-21 2023-06-19 8.698 1,481 +0 0.00% 12,881
2023-06-20 2023-06-16 8.738 1,481 +0 0.00% 12,941
2023-06-19 2023-06-15 8.684 1,481 +0 0.00% 12,861
2023-06-16 2023-06-14 8.725 1,481 +0 0.00% 12,921
2023-06-15 2023-06-13 8.616 1,481 +0 0.00% 12,761
2023-06-14 2023-06-12 8.373 1,481 +0 0.00% 12,401
2023-06-13 2023-06-09 9.883 1,481 +0 0.00% 14,637
2023-06-12 2023-06-08 9.752 1,481 +107 0.00% 14,443
2023-06-09 2023-06-07 9.752 1,374 +0 0.00% 13,400
2023-06-08 2023-06-06 9.651 1,374 +0 0.00% 13,260
2023-06-07 2023-06-05 9.723 1,374 +0 0.00% 13,360
2023-06-06 2023-06-02 9.782 1,374 +0 0.00% 13,440
2023-06-05 2023-06-01 9.578 1,374 +0 0.00% 13,160
2023-06-02 2023-05-31 9.549 1,374 +0 0.00% 13,120
2023-06-01 2023-05-30 9.461 1,374 +0 0.00% 13,000
2023-05-31 2023-05-29 9.680 1,374 +0 0.00% 13,300
2023-05-30 2023-05-25 9.723 1,374 +0 0.00% 13,360
2023-05-29 2023-05-24 9.825 1,374 +0 0.00% 13,500
2023-05-25 2023-05-23 9.985 1,374 +0 0.00% 13,720
2023-05-24 2023-05-22 10.189 1,374 +0 0.00% 14,000
2023-05-23 2023-05-19 10.145 1,374 +0 0.00% 13,940
2023-05-22 2023-05-18 10.364 1,374 +0 0.00% 14,240
2023-05-19 2023-05-17 10.393 1,374 +0 0.00% 14,280
2023-05-18 2023-05-16 10.393 1,374 +0 0.00% 14,280
2023-05-17 2023-05-15 10.262 1,374 +0 0.00% 14,100
2023-05-16 2023-05-12 10.189 1,374 +0 0.00% 14,000
2023-05-15 2023-05-11 10.204 1,374 +0 0.00% 14,020
2023-05-12 2023-05-10 10.422 1,374 +0 0.00% 14,320
2023-05-11 2023-05-09 10.480 1,374 +0 0.00% 14,400
2023-05-10 2023-05-08 10.655 1,374 +0 0.00% 14,640
2023-05-09 2023-05-05 10.422 1,374 +0 0.00% 14,320
2023-05-08 2023-05-04 10.597 1,374 +0 0.00% 14,560
2023-05-05 2023-05-03 10.437 1,374 +0 0.00% 14,340
2023-05-04 2023-05-02 10.451 1,374 +0 0.00% 14,360
2023-05-03 2023-04-28 10.262 1,374 +0 0.00% 14,100
2023-05-02 2023-04-27 10.422 1,374 +0 0.00% 14,320
2023-04-28 2023-04-26 10.291 1,374 +0 0.00% 14,140
2023-04-27 2023-04-25 10.189 1,374 +0 0.00% 14,000
2023-04-26 2023-04-24 10.189 1,374 +0 0.00% 14,000
2023-04-25 2023-04-21 10.175 1,374 +0 0.00% 13,980
2023-04-24 2023-04-20 10.218 1,374 +0 0.00% 14,040
2023-04-21 2023-04-19 10.145 1,374 +0 0.00% 13,940
2023-04-20 2023-04-18 10.189 1,374 +0 0.00% 14,000
2023-04-19 2023-04-17 10.145 1,374 +0 0.00% 13,940
2023-04-18 2023-04-14 10.131 1,374 +0 0.00% 13,920
2023-04-17 2023-04-13 10.014 1,374 +0 0.00% 13,760
2023-04-14 2023-04-12 10.131 1,374 +0 0.00% 13,920
2023-04-13 2023-04-11 10.131 1,374 +0 0.00% 13,920
2023-04-12 2023-04-06 9.942 1,374 +0 0.00% 13,660
2023-04-11 2023-04-04 10.145 1,374 +0 0.00% 13,940
2023-04-06 2023-04-03 10.495 1,374 +0 0.00% 14,420
2023-04-04 2023-03-31 10.276 1,374 +0 0.00% 14,120
2023-04-03 2023-03-30 10.102 1,374 +0 0.00% 13,880
2023-03-31 2023-03-29 10.145 1,374 +0 0.00% 13,940
2023-03-30 2023-03-28 9.971 1,374 +0 0.00% 13,700
2023-03-29 2023-03-27 9.927 1,374 +0 0.00% 13,640
2023-03-28 2023-03-24 9.927 1,374 +0 0.00% 13,640
2023-03-27 2023-03-23 10.014 1,374 +0 0.00% 13,760
2023-03-24 2023-03-22 10.014 1,374 +0 0.00% 13,760
2023-03-23 2023-03-21 9.927 1,374 +0 0.00% 13,640
2023-03-22 2023-03-20 9.811 1,374 +0 0.00% 13,480
2023-03-21 2023-03-17 9.782 1,374 +0 0.00% 13,440
2023-03-20 2023-03-16 9.752 1,374 +0 0.00% 13,400
2023-03-17 2023-03-15 9.942 1,374 +0 0.00% 13,660
2023-03-16 2023-03-14 9.854 1,374 +0 0.00% 13,540
2023-03-15 2023-03-13 9.942 1,374 +0 0.00% 13,660
2023-03-14 2023-03-10 9.782 1,374 +0 0.00% 13,440
2023-03-13 2023-03-09 9.607 1,374 +0 0.00% 13,200
2023-03-10 2023-03-08 9.971 1,374 +0 0.00% 13,700
2023-03-09 2023-03-07 10.116 1,374 +0 0.00% 13,900
2023-03-08 2023-03-06 10.145 1,374 +0 0.00% 13,940
2023-03-07 2023-03-03 10.145 1,374 +0 0.00% 13,940
2023-03-06 2023-03-02 10.364 1,374 +0 0.00% 14,240
2023-03-03 2023-03-01 10.306 1,374 +0 0.00% 14,160
2023-03-02 2023-02-28 10.102 1,374 +0 0.00% 13,880
2023-03-01 2023-02-27 10.480 1,374 +0 0.00% 14,400
2023-02-28 2023-02-24 10.320 1,374 +0 0.00% 14,180
2023-02-27 2023-02-23 10.276 1,374 +0 0.00% 14,120
2023-02-24 2023-02-22 10.204 1,374 +0 0.00% 14,020
2023-02-23 2023-02-21 10.349 1,374 +0 0.00% 14,220
2023-02-22 2023-02-20 10.218 1,374 +0 0.00% 14,040
2023-02-21 2023-02-17 10.131 1,374 +0 0.00% 13,920
2023-02-20 2023-02-16 10.189 1,374 +0 0.00% 14,000
2023-02-17 2023-02-15 10.233 1,374 +0 0.00% 14,060
2023-02-16 2023-02-14 10.204 1,374 +0 0.00% 14,020
2023-02-15 2023-02-13 10.276 1,374 +0 0.00% 14,120
2023-02-14 2023-02-10 10.262 1,374 +0 0.00% 14,100
2023-02-13 2023-02-09 10.189 1,374 +0 0.00% 14,000
2023-02-10 2023-02-08 10.407 1,374 +0 0.00% 14,300
2023-02-09 2023-02-07 10.451 1,374 +0 0.00% 14,360
2023-02-08 2023-02-06 10.320 1,374 +0 0.00% 14,180
2023-02-07 2023-02-03 10.233 1,374 +0 0.00% 14,060
2023-02-06 2023-02-02 10.335 1,374 +0 0.00% 14,200
2023-02-03 2023-02-01 10.233 1,374 +0 0.00% 14,060
2023-02-02 2023-01-31 10.306 1,374 +0 0.00% 14,160
2023-02-01 2023-01-30 10.568 1,374 +0 0.00% 14,520
2023-01-31 2023-01-27 10.597 1,374 +0 0.00% 14,560
2023-01-30 2023-01-26 10.568 1,374 +0 0.00% 14,520
2023-01-27 2023-01-20 10.597 1,374 +0 0.00% 14,560
2023-01-26 2023-01-19 10.568 1,374 +0 0.00% 14,520
2023-01-20 2023-01-18 10.437 1,374 +0 0.00% 14,340
2023-01-19 2023-01-17 10.538 1,374 +0 0.00% 14,480
2023-01-18 2023-01-16 10.335 1,374 +0 0.00% 14,200
2023-01-17 2023-01-13 10.044 1,374 +0 0.00% 13,800
2023-01-16 2023-01-12 9.898 1,374 +0 0.00% 13,600
2023-01-13 2023-01-11 9.621 1,374 +0 0.00% 13,220
2023-01-12 2023-01-10 9.563 1,374 +0 0.00% 13,140
2023-01-11 2023-01-09 9.505 1,374 +0 0.00% 13,060
2023-01-10 2023-01-06 9.068 1,374 +0 0.00% 12,460
2023-01-09 2023-01-05 9.156 1,374 +0 0.00% 12,580
2023-01-06 2023-01-04 9.083 1,374 +0 0.00% 12,480
2023-01-05 2023-01-03 8.923 1,374 +0 0.00% 12,260
2023-01-04 2022-12-30 8.879 1,374 +0 0.00% 12,200
2023-01-03 2022-12-29 8.821 1,374 +0 0.00% 12,120
2022-12-30 2022-12-28 8.937 1,374 +0 0.00% 12,280
2022-12-29 2022-12-23 9.010 1,374 +0 0.00% 12,380
2022-12-28 2022-12-22 8.646 1,374 +0 0.00% 11,880
2022-12-23 2022-12-21 8.632 1,374 +0 0.00% 11,860
2022-12-22 2022-12-20 8.792 1,374 +0 0.00% 12,080
2022-12-21 2022-12-19 8.923 1,374 +0 0.00% 12,260
2022-12-20 2022-12-16 8.792 1,374 +0 0.00% 12,080
2022-12-19 2022-12-15 8.617 1,374 +0 0.00% 11,840
2022-12-16 2022-12-14 8.704 1,374 +0 0.00% 11,960
2022-12-15 2022-12-13 8.603 1,374 +0 0.00% 11,820
2022-12-14 2022-12-12 8.835 1,374 +0 0.00% 12,140
2022-12-13 2022-12-09 8.865 1,374 +0 0.00% 12,180
2022-12-12 2022-12-08 8.777 1,374 +0 0.00% 12,060
2022-12-09 2022-12-07 8.675 1,374 +0 0.00% 11,920
2022-12-08 2022-12-06 8.835 1,374 +0 0.00% 12,140
2022-12-07 2022-12-05 8.923 1,374 +0 0.00% 12,260
2022-12-06 2022-12-02 8.588 1,374 +0 0.00% 11,800
2022-12-05 2022-12-01 8.850 1,374 +0 0.00% 12,160
2022-12-02 2022-11-30 8.632 1,374 +0 0.00% 11,860
2022-12-01 2022-11-29 8.879 1,374 +0 0.00% 12,200
2022-11-30 2022-11-28 8.544 1,374 +0 0.00% 11,740
2022-11-29 2022-11-25 8.559 1,374 +0 0.00% 11,760
2022-11-28 2022-11-24 8.268 1,374 +0 0.00% 11,360
2022-11-25 2022-11-23 8.122 1,374 +0 0.00% 11,160
2022-11-24 2022-11-22 8.108 1,374 +0 0.00% 11,140
2022-11-23 2022-11-21 8.093 1,374 +0 0.00% 11,120
2022-11-22 2022-11-18 8.093 1,374 +0 0.00% 11,120
2022-11-21 2022-11-17 8.151 1,374 +0 0.00% 11,200
2022-11-18 2022-11-16 8.151 1,374 +0 0.00% 11,200
2022-11-17 2022-11-15 8.122 1,374 +0 0.00% 11,160
2022-11-16 2022-11-14 8.122 1,374 +0 0.00% 11,160
2022-11-15 2022-11-11 7.948 1,374 +0 0.00% 10,920
2022-11-14 2022-11-10 7.787 1,374 +0 0.00% 10,700
2022-11-11 2022-11-09 7.860 1,374 +0 0.00% 10,800
2022-11-10 2022-11-08 7.875 1,374 +0 0.00% 10,820
2022-11-09 2022-11-07 7.875 1,374 +0 0.00% 10,820
2022-11-08 2022-11-04 8.064 1,374 +0 0.00% 11,080
2022-11-07 2022-11-03 8.268 1,374 +0 0.00% 11,360
2022-11-04 2022-11-02 8.442 1,374 +0 0.00% 11,600
2022-11-03 2022-11-01 8.486 1,374 +0 0.00% 11,660
2022-11-02 2022-10-31 8.821 1,374 +0 0.00% 12,120
2022-11-01 2022-10-28 8.748 1,374 +0 0.00% 12,020
2022-10-31 2022-10-27 8.603 1,374 +0 0.00% 11,820
2022-10-28 2022-10-26 8.355 1,374 +0 0.00% 11,480
2022-10-27 2022-10-25 8.195 1,374 +0 0.00% 11,260
2022-10-26 2022-10-24 7.962 1,374 +0 0.00% 10,940
2022-10-25 2022-10-21 8.297 1,374 +0 0.00% 11,400
2022-10-24 2022-10-20 8.122 1,374 +0 0.00% 11,160
2022-10-21 2022-10-19 7.729 1,374 +0 0.00% 10,620
2022-10-20 2022-10-18 7.787 1,374 +0 0.00% 10,700
2022-10-19 2022-10-17 7.715 1,374 +0 0.00% 10,600
2022-10-18 2022-10-14 7.584 1,374 +0 0.00% 10,420
2022-10-17 2022-10-13 7.598 1,374 +0 0.00% 10,440
2022-10-14 2022-10-12 7.671 1,374 +0 0.00% 10,540
2022-10-13 2022-10-11 7.715 1,374 +0 0.00% 10,600
2022-10-12 2022-10-10 7.700 1,374 +0 0.00% 10,580
2022-10-11 2022-10-07 7.787 1,374 +0 0.00% 10,700
2022-10-10 2022-10-06 7.817 1,374 +0 0.00% 10,740
2022-10-07 2022-10-05 7.933 1,374 +0 0.00% 10,900
2022-10-06 2022-10-03 7.715 1,374 +0 0.00% 10,600
2022-10-05 2022-09-30 7.715 1,374 +0 0.00% 10,600
2022-10-03 2022-09-29 7.686 1,374 +0 0.00% 10,560
2022-09-30 2022-09-28 7.787 1,374 +0 0.00% 10,700
2022-09-29 2022-09-27 8.035 1,374 +0 0.00% 11,040
2022-09-28 2022-09-26 8.035 1,374 +0 0.00% 11,040
2022-09-27 2022-09-23 8.166 1,374 +0 0.00% 11,220
2022-09-26 2022-09-22 8.399 1,374 +0 0.00% 11,540
2022-09-23 2022-09-21 8.501 1,374 +0 0.00% 11,680
2022-09-22 2022-09-20 8.603 1,374 +0 0.00% 11,820
2022-09-21 2022-09-19 8.384 1,374 +0 0.00% 11,520
2022-09-20 2022-09-16 8.457 1,374 +0 0.00% 11,620
2022-09-19 2022-09-15 8.748 1,374 +0 0.00% 12,020
2022-09-16 2022-09-14 8.501 1,374 +0 0.00% 11,680
2022-09-15 2022-09-13 8.748 1,374 +0 0.00% 12,020
2022-09-14 2022-09-09 8.544 1,374 +0 0.00% 11,740
2022-09-13 2022-09-08 8.253 1,374 +0 0.00% 11,340
2022-09-09 2022-09-07 7.860 1,374 +0 0.00% 10,800
2022-09-08 2022-09-06 7.671 1,374 +0 0.00% 10,540
2022-09-07 2022-09-05 8.180 1,374 +0 0.00% 11,240
2022-09-06 2022-09-02 8.137 1,374 +0 0.00% 11,180
2022-09-05 2022-09-01 8.282 1,374 +0 0.00% 11,380
2022-09-02 2022-08-31 8.661 1,374 +0 0.00% 11,900
2022-09-01 2022-08-30 8.865 1,374 +0 0.00% 12,180
2022-08-31 2022-08-29 8.821 1,374 +0 0.00% 12,120
2022-08-30 2022-08-26 8.923 1,374 +0 0.00% 12,260
2022-08-29 2022-08-25 8.894 1,374 +0 0.00% 12,220
2022-08-26 2022-08-24 8.806 1,374 +0 0.00% 12,100
2022-08-25 2022-08-23 8.792 1,374 +0 0.00% 12,080
2022-08-24 2022-08-22 8.734 1,374 +0 0.00% 12,000
2022-08-23 2022-08-19 8.748 1,374 +0 0.00% 12,020
2022-08-22 2022-08-18 8.704 1,374 +0 0.00% 11,960
2022-08-19 2022-08-17 8.952 1,374 +0 0.00% 12,300
2022-08-18 2022-08-16 8.908 1,374 +0 0.00% 12,240
2022-08-17 2022-08-15 8.894 1,374 +0 0.00% 12,220
2022-08-16 2022-08-12 9.097 1,374 +0 0.00% 12,500
2022-08-15 2022-08-11 9.214 1,374 +0 0.00% 12,660
2022-08-12 2022-08-10 9.025 1,374 +0 0.00% 12,400
2022-08-11 2022-08-09 9.287 1,374 +0 0.00% 12,760
2022-08-10 2022-08-08 9.403 1,374 +0 0.00% 12,920
2022-08-09 2022-08-05 9.345 1,374 +0 0.00% 12,840
2022-08-08 2022-08-04 9.316 1,374 +0 0.00% 12,800
2022-08-05 2022-08-03 9.228 1,374 +0 0.00% 12,680
2022-08-04 2022-08-02 9.199 1,374 +0 0.00% 12,640
2022-08-03 2022-08-01 9.301 1,374 +0 0.00% 12,780
2022-08-02 2022-07-29 9.418 1,374 +0 0.00% 12,940
2022-08-01 2022-07-28 9.418 1,374 +0 0.00% 12,940
2022-07-29 2022-07-27 9.228 1,374 +0 0.00% 12,680
2022-07-28 2022-07-26 9.345 1,374 +0 0.00% 12,840
2022-07-27 2022-07-25 9.228 1,374 +0 0.00% 12,680
2022-07-26 2022-07-22 9.287 1,374 +0 0.00% 12,760
2022-07-25 2022-07-21 9.316 1,374 +0 0.00% 12,800
2022-07-22 2022-07-20 9.243 1,374 +0 0.00% 12,700
2022-07-21 2022-07-19 9.141 1,374 +0 0.00% 12,560
2022-07-20 2022-07-18 9.170 1,374 +0 0.00% 12,600
2022-07-19 2022-07-15 9.039 1,374 +0 0.00% 12,420
2022-07-18 2022-07-14 9.214 1,374 +0 0.00% 12,660
2022-07-15 2022-07-13 9.389 1,374 +0 0.00% 12,900
2022-07-14 2022-07-12 9.214 1,374 +0 0.00% 12,660
2022-07-13 2022-07-11 9.359 1,374 +0 0.00% 12,860
2022-07-12 2022-07-08 9.447 1,374 +0 0.00% 12,980
2022-07-11 2022-07-07 9.461 1,374 +0 0.00% 13,000
2022-07-08 2022-07-06 9.418 1,374 +0 0.00% 12,940
2022-07-07 2022-07-05 9.578 1,374 +0 0.00% 13,160
2022-07-06 2022-07-04 9.447 1,374 +0 0.00% 12,980
2022-07-05 2022-06-30 9.578 1,374 +0 0.00% 13,160
2022-07-04 2022-06-29 9.607 1,374 +0 0.00% 13,200
2022-06-30 2022-06-28 9.665 1,374 +0 0.00% 13,280
2022-06-29 2022-06-27 9.723 1,374 +0 0.00% 13,360
2022-06-28 2022-06-24 9.752 1,374 +0 0.00% 13,400
2022-06-27 2022-06-23 9.913 1,374 +0 0.00% 13,620
2022-06-24 2022-06-22 9.665 1,374 +0 0.00% 13,280
2022-06-23 2022-06-21 9.665 1,374 +0 0.00% 13,280
2022-06-22 2022-06-20 9.563 1,374 +0 0.00% 13,140
2022-06-21 2022-06-17 9.534 1,374 +0 0.00% 13,100
2022-06-20 2022-06-16 9.490 1,374 +0 0.00% 13,040
2022-06-17 2022-06-15 9.505 1,374 +0 0.00% 13,060
2022-06-16 2022-06-14 9.505 1,374 +0 0.00% 13,060
2022-06-15 2022-06-13 9.432 1,374 +0 0.00% 12,960
2022-06-14 2022-06-10 11.521 1,374 +0 0.00% 15,830
2022-06-13 2022-06-09 11.290 1,374 +77 0.00% 15,512
2022-06-10 2022-06-08 11.089 1,297 +0 0.00% 14,383
2022-06-09 2022-06-07 11.166 1,297 +0 0.00% 14,483
2022-06-08 2022-06-06 10.812 1,297 +0 0.00% 14,023
2022-06-07 2022-06-02 10.796 1,297 +0 0.00% 14,003
2022-06-06 2022-06-01 10.873 1,297 +0 0.00% 14,103
2022-06-02 2022-05-31 10.734 1,297 +0 0.00% 13,923
2022-06-01 2022-05-30 10.611 1,297 +0 0.00% 13,763
2022-05-31 2022-05-27 10.704 1,297 +0 0.00% 13,883
2022-05-30 2022-05-26 10.596 1,297 +0 0.00% 13,743
2022-05-27 2022-05-25 10.426 1,297 +0 0.00% 13,522
2022-05-26 2022-05-24 10.457 1,297 +0 0.00% 13,562
2022-05-25 2022-05-23 10.395 1,297 +0 0.00% 13,482
2022-05-24 2022-05-20 10.318 1,297 +0 0.00% 13,382
2022-05-23 2022-05-19 10.025 1,297 +0 0.00% 13,002
2022-05-20 2022-05-18 9.902 1,297 +0 0.00% 12,842
2022-05-19 2022-05-17 9.932 1,297 +0 0.00% 12,882
2022-05-18 2022-05-16 9.763 1,297 +0 0.00% 12,662
2022-05-17 2022-05-13 9.485 1,297 +0 0.00% 12,302
2022-05-16 2022-05-12 9.717 1,297 +0 0.00% 12,602
2022-05-13 2022-05-11 9.639 1,297 +0 0.00% 12,502
2022-05-12 2022-05-10 9.732 1,297 +0 0.00% 12,622
2022-05-11 2022-05-06 9.670 1,297 +0 0.00% 12,542
2022-05-10 2022-05-05 9.763 1,297 +0 0.00% 12,662
2022-05-06 2022-05-04 9.824 1,297 +0 0.00% 12,742
2022-05-05 2022-05-03 9.994 1,297 +0 0.00% 12,962
2022-05-04 2022-04-29 9.886 1,297 +0 0.00% 12,822
2022-05-03 2022-04-28 9.979 1,297 +0 0.00% 12,942
2022-04-29 2022-04-27 9.794 1,297 +0 0.00% 12,702
2022-04-28 2022-04-26 9.855 1,297 +0 0.00% 12,782
2022-04-27 2022-04-25 10.179 1,297 +0 0.00% 13,202
2022-04-26 2022-04-22 10.565 1,297 +0 0.00% 13,703
2022-04-25 2022-04-21 10.580 1,297 +0 0.00% 13,723
2022-04-22 2022-04-20 10.734 1,297 +0 0.00% 13,923
2022-04-21 2022-04-19 10.827 1,297 +0 0.00% 14,043
2022-04-20 2022-04-14 10.997 1,297 +0 0.00% 14,263
2022-04-19 2022-04-13 10.935 1,297 +0 0.00% 14,183
2022-04-14 2022-04-12 11.105 1,297 +0 0.00% 14,403
2022-04-13 2022-04-11 11.259 1,297 +0 0.00% 14,603
2022-04-12 2022-04-08 11.845 1,297 +0 0.00% 15,363
2022-04-11 2022-04-07 11.567 1,297 +0 0.00% 15,003
2022-04-08 2022-04-06 11.783 1,297 +0 0.00% 15,283
2022-04-07 2022-04-04 11.644 1,297 +0 0.00% 15,103
2022-04-06 2022-04-01 11.105 1,297 +0 0.00% 14,403
2022-04-04 2022-03-31 10.796 1,297 +0 0.00% 14,003
2022-04-01 2022-03-30 10.580 1,297 +0 0.00% 13,723
2022-03-31 2022-03-29 10.210 1,297 +0 0.00% 13,242
2022-03-30 2022-03-28 10.287 1,297 +0 0.00% 13,342
2022-03-29 2022-03-25 10.272 1,297 +0 0.00% 13,322
2022-03-28 2022-03-24 10.503 1,297 +0 0.00% 13,622
2022-03-25 2022-03-23 10.333 1,297 +0 0.00% 13,402
2022-03-24 2022-03-22 10.534 1,297 +0 0.00% 13,663
2022-03-23 2022-03-21 10.472 1,297 +0 0.00% 13,582
2022-03-22 2022-03-18 10.318 1,297 +0 0.00% 13,382
2022-03-21 2022-03-17 10.426 1,297 +0 0.00% 13,522
2022-03-18 2022-03-16 9.655 1,297 +0 0.00% 12,522
2022-03-17 2022-03-15 9.053 1,297 +0 0.00% 11,742
2022-03-16 2022-03-14 9.470 1,297 +0 0.00% 12,282
2022-03-15 2022-03-11 9.871 1,297 +0 0.00% 12,802
2022-03-14 2022-03-10 10.148 1,297 +0 0.00% 13,162
2022-03-11 2022-03-09 10.025 1,297 +0 0.00% 13,002
2022-03-10 2022-03-08 10.087 1,297 +0 0.00% 13,082
2022-03-09 2022-03-07 10.241 1,297 +0 0.00% 13,282
2022-03-08 2022-03-04 10.519 1,297 +0 0.00% 13,643
2022-03-07 2022-03-03 10.519 1,297 +0 0.00% 13,643
2022-03-04 2022-03-02 10.272 1,297 +0 0.00% 13,322
2022-03-03 2022-03-01 10.364 1,297 +0 0.00% 13,442
2022-03-02 2022-02-28 10.272 1,297 +0 0.00% 13,322
2022-03-01 2022-02-25 10.472 1,297 +0 0.00% 13,582
2022-02-28 2022-02-24 10.488 1,297 +0 0.00% 13,602
2022-02-25 2022-02-23 10.812 1,297 +0 0.00% 14,023
2022-02-24 2022-02-22 10.657 1,297 +0 0.00% 13,823
2022-02-23 2022-02-21 10.734 1,297 +0 0.00% 13,923
2022-02-22 2022-02-18 10.781 1,297 +0 0.00% 13,983
2022-02-21 2022-02-17 10.950 1,297 +0 0.00% 14,203
2022-02-18 2022-02-16 10.904 1,297 +0 0.00% 14,143
2022-02-17 2022-02-15 10.796 1,297 +0 0.00% 14,003
2022-02-16 2022-02-14 10.873 1,297 +0 0.00% 14,103
2022-02-15 2022-02-11 10.920 1,297 +0 0.00% 14,163
2022-02-14 2022-02-10 10.765 1,297 +0 0.00% 13,963
2022-02-11 2022-02-09 10.503 1,297 +0 0.00% 13,622
2022-02-10 2022-02-08 10.626 1,297 +0 0.00% 13,783
2022-02-09 2022-02-07 10.441 1,297 +0 0.00% 13,542
2022-02-08 2022-02-04 10.534 1,297 +0 0.00% 13,663
2022-02-07 2022-01-31 10.287 1,297 +0 0.00% 13,342
2022-02-04 2022-01-27 10.225 1,297 +0 0.00% 13,262
2022-01-28 2022-01-26 10.256 1,297 +0 0.00% 13,302
2022-01-27 2022-01-25 10.210 1,297 +0 0.00% 13,242
2022-01-26 2022-01-24 10.333 1,297 +0 0.00% 13,402
2022-01-25 2022-01-21 10.426 1,297 +0 0.00% 13,522
2022-01-24 2022-01-20 10.719 1,297 +0 0.00% 13,903
2022-01-21 2022-01-19 10.673 1,297 +0 0.00% 13,843
2022-01-20 2022-01-18 10.704 1,297 +0 0.00% 13,883
2022-01-19 2022-01-17 10.796 1,297 +0 0.00% 14,003
2022-01-18 2022-01-14 10.842 1,297 +0 0.00% 14,063
2022-01-17 2022-01-13 10.966 1,297 +0 0.00% 14,223
2022-01-14 2022-01-12 10.765 1,297 +0 0.00% 13,963
2022-01-13 2022-01-11 10.565 1,297 +0 0.00% 13,703
2022-01-12 2022-01-10 10.842 1,297 +0 0.00% 14,063
2022-01-11 2022-01-07 10.935 1,297 +0 0.00% 14,183
2022-01-10 2022-01-06 10.966 1,297 +0 0.00% 14,223
2022-01-07 2022-01-05 10.750 1,297 +0 0.00% 13,943
2022-01-06 2022-01-04 10.734 1,297 +0 0.00% 13,923
2022-01-05 2022-01-03 10.503 1,297 +0 0.00% 13,622
2022-01-04 2021-12-31 10.673 1,297 +0 0.00% 13,843
2022-01-03 2021-12-29 10.534 1,297 +0 0.00% 13,663
2021-12-30 2021-12-28 10.688 1,297 +0 0.00% 13,863
2021-12-29 2021-12-24 10.565 1,297 +0 0.00% 13,703
2021-12-28 2021-12-22 10.380 1,297 +0 0.00% 13,462
2021-12-23 2021-12-21 10.380 1,297 +0 0.00% 13,462
2021-12-22 2021-12-20 10.164 1,297 +0 0.00% 13,182
2021-12-21 2021-12-17 10.318 1,297 +0 0.00% 13,382
2021-12-20 2021-12-16 10.164 1,297 +0 0.00% 13,182
2021-12-17 2021-12-15 9.979 1,297 +0 0.00% 12,942
2021-12-16 2021-12-14 10.118 1,297 +0 0.00% 13,122
2021-12-15 2021-12-13 10.287 1,297 +0 0.00% 13,342
2021-12-14 2021-12-10 10.411 1,297 +0 0.00% 13,502
2021-12-13 2021-12-09 10.626 1,297 +0 0.00% 13,783
2021-12-10 2021-12-08 10.457 1,297 +0 0.00% 13,562
2021-12-09 2021-12-07 10.688 1,297 +0 0.00% 13,863
2021-12-08 2021-12-06 10.611 1,297 +0 0.00% 13,763
2021-12-07 2021-12-03 10.796 1,297 +0 0.00% 14,003
2021-12-06 2021-12-02 10.842 1,297 +0 0.00% 14,063
2021-12-03 2021-12-01 10.657 1,297 +0 0.00% 13,823
2021-12-02 2021-11-30 10.441 1,297 +0 0.00% 13,542
2021-12-01 2021-11-29 10.657 1,297 +0 0.00% 13,823
2021-11-30 2021-11-26 10.827 1,297 +0 0.00% 14,043
2021-11-29 2021-11-25 10.920 1,297 +0 0.00% 14,163
2021-11-26 2021-11-24 10.688 1,297 +0 0.00% 13,863
2021-11-25 2021-11-23 10.719 1,297 +0 0.00% 13,903
2021-11-24 2021-11-22 10.642 1,297 +0 0.00% 13,803
2021-11-23 2021-11-19 10.688 1,297 +0 0.00% 13,863
2021-11-22 2021-11-18 10.812 1,297 +0 0.00% 14,023
2021-11-19 2021-11-17 11.058 1,297 +0 0.00% 14,343
2021-11-18 2021-11-16 11.135 1,297 +0 0.00% 14,443
2021-11-17 2021-11-15 10.904 1,297 +0 0.00% 14,143
2021-11-16 2021-11-12 11.074 1,297 +0 0.00% 14,363
2021-11-15 2021-11-11 11.428 1,297 +0 0.00% 14,823
2021-11-12 2021-11-10 11.367 1,297 +0 0.00% 14,743
2021-11-11 2021-11-09 11.321 1,297 +0 0.00% 14,683
2021-11-10 2021-11-08 11.336 1,297 +0 0.00% 14,703
2021-11-09 2021-11-05 11.274 1,297 +0 0.00% 14,623
2021-11-08 2021-11-04 11.259 1,297 +0 0.00% 14,603
2021-11-05 2021-11-03 11.336 1,297 +0 0.00% 14,703
2021-11-04 2021-11-02 11.259 1,297 +0 0.00% 14,603
2021-11-03 2021-11-01 11.506 1,297 +0 0.00% 14,923
2021-11-02 2021-10-29 11.459 1,297 +0 0.00% 14,863
2021-11-01 2021-10-28 11.629 1,297 +0 0.00% 15,083
2021-10-29 2021-10-27 11.644 1,297 +0 0.00% 15,103
2021-10-28 2021-10-26 11.598 1,297 +0 0.00% 15,043
2021-10-27 2021-10-25 11.583 1,297 +0 0.00% 15,023
2021-10-26 2021-10-22 11.629 1,297 +0 0.00% 15,083
2021-10-25 2021-10-21 11.506 1,297 +0 0.00% 14,923
2021-10-22 2021-10-20 11.644 1,297 +0 0.00% 15,103
2021-10-21 2021-10-19 11.583 1,297 +0 0.00% 15,023
2021-10-20 2021-10-18 11.675 1,297 +0 0.00% 15,143
2021-10-19 2021-10-15 11.552 1,297 +0 0.00% 14,983
2021-10-18 2021-10-12 11.490 1,297 +0 0.00% 14,903
2021-10-15 2021-10-11 11.567 1,297 +0 0.00% 15,003
2021-10-12 2021-10-08 11.845 1,297 +0 0.00% 15,363
2021-10-11 2021-10-07 11.891 1,297 +0 0.00% 15,423
2021-10-08 2021-10-06 11.783 1,297 +0 0.00% 15,283
2021-10-07 2021-10-05 11.691 1,297 +0 0.00% 15,163
2021-10-06 2021-10-04 12.045 1,297 +0 0.00% 15,623
2021-10-05 2021-09-30 12.184 1,297 +0 0.00% 15,803
2021-10-04 2021-09-29 12.230 1,297 +0 0.00% 15,863
2021-09-30 2021-09-28 12.092 1,297 +0 0.00% 15,683
2021-09-29 2021-09-27 12.230 1,297 +0 0.00% 15,863
2021-09-28 2021-09-24 12.261 1,297 +0 0.00% 15,903
2021-09-27 2021-09-23 12.678 1,297 +0 0.00% 16,443
2021-09-24 2021-09-21 12.678 1,297 +0 0.00% 16,443
2021-09-23 2021-09-20 12.539 1,297 +0 0.00% 16,263
2021-09-21 2021-09-17 13.110 1,297 +0 0.00% 17,003
2021-09-20 2021-09-16 13.295 1,297 +0 0.00% 17,243
2021-09-17 2021-09-15 13.850 1,297 +0 0.00% 17,963
2021-09-16 2021-09-14 13.757 1,297 +0 0.00% 17,843
2021-09-15 2021-09-13 13.526 1,297 +0 0.00% 17,543
2021-09-14 2021-09-10 13.649 1,297 +0 0.00% 17,703
2021-09-13 2021-09-09 13.619 1,297 +0 0.00% 17,663
2021-09-10 2021-09-08 13.418 1,297 +0 0.00% 17,403
2021-09-09 2021-09-07 13.418 1,297 +0 0.00% 17,403
2021-09-08 2021-09-06 13.865 1,297 +0 0.00% 17,983
2021-09-07 2021-09-03 13.804 1,297 +0 0.00% 17,903
2021-09-06 2021-09-02 13.942 1,297 +0 0.00% 18,083
2021-09-03 2021-09-01 13.865 1,297 +0 0.00% 17,983
2021-09-02 2021-08-31 13.634 1,297 +0 0.00% 17,683
2021-09-01 2021-08-30 13.680 1,297 +0 0.00% 17,743
2021-08-31 2021-08-27 13.634 1,297 +0 0.00% 17,683
2021-08-30 2021-08-26 13.572 1,297 +0 0.00% 17,603
2021-08-27 2021-08-25 13.603 1,297 +0 0.00% 17,643
2021-08-26 2021-08-24 13.433 1,297 +0 0.00% 17,423
2021-08-25 2021-08-23 13.418 1,297 +0 0.00% 17,403
2021-08-24 2021-08-20 13.248 1,297 +0 0.00% 17,183
2021-08-23 2021-08-19 13.495 1,297 +0 0.00% 17,503
2021-08-20 2021-08-18 13.495 1,297 +0 0.00% 17,503
2021-08-19 2021-08-17 13.341 1,297 +0 0.00% 17,303
2021-08-18 2021-08-16 13.433 1,297 +0 0.00% 17,423
2021-08-17 2021-08-13 13.264 1,297 +0 0.00% 17,203
2021-08-16 2021-08-12 13.418 1,297 +0 0.00% 17,403
2021-08-13 2021-08-11 13.588 1,297 +0 0.00% 17,623
2021-08-12 2021-08-10 13.464 1,297 +0 0.00% 17,463
2021-08-11 2021-08-09 13.480 1,297 +0 0.00% 17,483
2021-08-10 2021-08-06 13.495 1,297 +0 0.00% 17,503
2021-08-09 2021-08-05 13.387 1,297 +0 0.00% 17,363
2021-08-06 2021-08-04 13.171 1,297 +0 0.00% 17,083
2021-08-05 2021-08-03 13.032 1,297 +0 0.00% 16,903
2021-08-04 2021-08-02 13.079 1,297 +0 0.00% 16,963
2021-08-03 2021-07-30 12.786 1,297 +0 0.00% 16,583
2021-08-02 2021-07-29 12.909 1,297 +0 0.00% 16,743
2021-07-30 2021-07-28 12.924 1,297 +0 0.00% 16,763
2021-07-29 2021-07-27 12.724 1,297 +0 0.00% 16,503
2021-07-28 2021-07-26 12.955 1,297 +0 0.00% 16,803
2021-07-27 2021-07-23 12.832 1,297 +0 0.00% 16,643
2021-07-26 2021-07-22 12.554 1,297 +0 0.00% 16,283
2021-07-23 2021-07-21 12.308 1,297 +0 0.00% 15,963
2021-07-22 2021-07-20 12.801 1,297 +0 0.00% 16,603
2021-07-21 2021-07-19 12.755 1,297 +0 0.00% 16,543
2021-07-20 2021-07-16 12.739 1,297 +0 0.00% 16,523
2021-07-19 2021-07-15 12.755 1,297 +0 0.00% 16,543
2021-07-16 2021-07-14 12.493 1,297 +0 0.00% 16,203
2021-07-15 2021-07-13 12.786 1,297 +0 0.00% 16,583
2021-07-14 2021-07-12 12.724 1,297 +0 0.00% 16,503
2021-07-13 2021-07-09 12.446 1,297 +0 0.00% 16,143
2021-07-12 2021-07-08 12.678 1,297 +0 0.00% 16,443
2021-07-09 2021-07-07 12.647 1,297 +0 0.00% 16,403
2021-07-08 2021-07-06 12.678 1,297 +0 0.00% 16,443
2021-07-07 2021-07-05 12.724 1,297 +0 0.00% 16,503
2021-07-06 2021-07-02 12.940 1,297 +0 0.00% 16,783
2021-07-05 2021-06-30 12.523 1,297 +0 0.00% 16,243
2021-07-02 2021-06-29 12.508 1,297 +0 0.00% 16,223
2021-06-30 2021-06-28 12.693 1,297 +0 0.00% 16,463
2021-06-29 2021-06-25 12.601 1,297 +0 0.00% 16,343
2021-06-28 2021-06-24 12.477 1,297 +0 0.00% 16,183
2021-06-25 2021-06-23 12.493 1,297 +0 0.00% 16,203
2021-06-24 2021-06-22 12.292 1,297 +0 0.00% 15,943
2021-06-23 2021-06-21 12.200 1,297 +0 0.00% 15,823
2021-06-22 2021-06-18 12.662 1,297 +0 0.00% 16,423
2021-06-21 2021-06-17 12.323 1,297 +0 0.00% 15,983
2021-06-18 2021-06-16 12.431 1,297 +0 0.00% 16,123
2021-06-17 2021-06-15 12.092 1,297 +0 0.00% 15,683
2021-06-16 2021-06-11 13.320 1,297 +0 0.00% 17,276
2021-06-15 2021-06-10 13.272 1,297 +57 0.00% 17,213
2021-06-11 2021-06-09 13.384 1,240 +0 0.00% 16,597
2021-06-10 2021-06-08 13.513 1,240 +0 0.00% 16,757
2021-06-09 2021-06-07 13.384 1,240 +0 0.00% 16,597
2021-06-08 2021-06-04 13.304 1,240 +0 0.00% 16,497
2021-06-07 2021-06-03 13.578 1,240 +0 0.00% 16,837
2021-06-04 2021-06-02 13.562 1,240 +0 0.00% 16,817
2021-06-03 2021-06-01 13.417 1,240 +0 0.00% 16,637
2021-06-02 2021-05-31 13.691 1,240 +0 0.00% 16,977
2021-06-01 2021-05-28 13.707 1,240 +0 0.00% 16,997
2021-05-31 2021-05-27 14.320 1,240 +0 0.00% 17,756
2021-05-28 2021-05-26 13.675 1,240 +0 0.00% 16,957
2021-05-27 2021-05-25 13.804 1,240 +0 0.00% 17,117
2021-05-26 2021-05-24 13.465 1,240 +0 0.00% 16,697
2021-05-25 2021-05-21 13.401 1,240 +0 0.00% 16,617
2021-05-24 2021-05-20 13.546 1,240 +0 0.00% 16,797
2021-05-21 2021-05-18 13.546 1,240 +0 0.00% 16,797
2021-05-20 2021-05-17 13.433 1,240 +0 0.00% 16,657
2021-05-18 2021-05-14 13.562 1,240 +0 0.00% 16,817
2021-05-17 2021-05-13 13.352 1,240 +0 0.00% 16,557
2021-05-14 2021-05-12 13.755 1,240 +0 0.00% 17,057
2021-05-13 2021-05-11 14.223 1,240 +0 0.00% 17,637
2021-05-12 2021-05-10 14.465 1,240 +0 0.00% 17,936
2021-05-11 2021-05-07 14.497 1,240 +0 0.00% 17,976
2021-05-10 2021-05-06 14.320 1,240 +0 0.00% 17,756
2021-05-07 2021-05-05 14.158 1,240 +0 0.00% 17,557
2021-05-06 2021-05-04 14.046 1,240 +0 0.00% 17,417
2021-05-05 2021-05-03 14.191 1,240 +0 0.00% 17,597
2021-05-04 2021-04-30 14.352 1,240 +0 0.00% 17,796
2021-05-03 2021-04-29 14.497 1,240 +0 0.00% 17,976
2021-04-30 2021-04-28 14.320 1,240 +0 0.00% 17,756
2021-04-29 2021-04-27 14.207 1,240 +0 0.00% 17,617
2021-04-28 2021-04-26 14.288 1,240 +0 0.00% 17,717
2021-04-27 2021-04-23 14.417 1,240 +0 0.00% 17,876
2021-04-26 2021-04-22 14.497 1,240 +0 0.00% 17,976
2021-04-23 2021-04-21 14.529 1,240 +0 0.00% 18,016
2021-04-22 2021-04-20 14.626 1,240 +0 0.00% 18,136
2021-04-21 2021-04-19 14.626 1,240 +0 0.00% 18,136
2021-04-20 2021-04-16 14.755 1,240 +0 0.00% 18,296
2021-04-19 2021-04-15 14.675 1,240 +0 0.00% 18,196
2021-04-16 2021-04-14 15.013 1,240 +0 0.00% 18,616
2021-04-15 2021-04-13 15.094 1,240 +0 0.00% 18,716
2021-04-14 2021-04-12 14.933 1,240 +0 0.00% 18,516
2021-04-13 2021-04-09 14.836 1,240 +0 0.00% 18,396
2021-04-12 2021-04-08 14.755 1,240 +0 0.00% 18,296
2021-04-09 2021-04-07 14.933 1,240 +0 0.00% 18,516
2021-04-08 2021-04-01 15.174 1,240 +0 0.00% 18,816
2021-04-07 2021-03-31 15.062 1,240 +0 0.00% 18,676
2021-04-01 2021-03-30 14.626 1,240 +0 0.00% 18,136
2021-03-31 2021-03-29 14.449 1,240 +0 0.00% 17,916
2021-03-30 2021-03-26 13.852 1,240 +0 0.00% 17,177
2021-03-29 2021-03-25 13.933 1,240 +0 0.00% 17,277
2021-03-26 2021-03-24 14.255 1,240 +0 0.00% 17,677
2021-03-25 2021-03-23 14.594 1,240 +0 0.00% 18,096
2021-03-24 2021-03-22 14.755 1,240 +0 0.00% 18,296
2021-03-23 2021-03-19 14.707 1,240 +0 0.00% 18,236
2021-03-22 2021-03-18 14.175 1,240 +0 0.00% 17,577
2021-03-19 2021-03-17 14.320 1,240 +0 0.00% 17,756
2021-03-18 2021-03-16 13.981 1,240 +0 0.00% 17,337
2021-03-17 2021-03-15 14.029 1,240 +0 0.00% 17,397
2021-03-16 2021-03-12 14.013 1,240 +0 0.00% 17,377
2021-03-15 2021-03-11 14.110 1,240 +0 0.00% 17,497
2021-03-12 2021-03-10 14.207 1,240 +0 0.00% 17,617
2021-03-11 2021-03-09 13.868 1,240 +0 0.00% 17,197
2021-03-10 2021-03-08 13.562 1,240 +0 0.00% 16,817
2021-03-09 2021-03-05 13.852 1,240 +0 0.00% 17,177
2021-03-08 2021-03-04 13.965 1,240 +0 0.00% 17,317
2021-03-05 2021-03-03 14.352 1,240 +0 0.00% 17,796
2021-03-04 2021-03-02 13.675 1,240 +0 0.00% 16,957
2021-03-03 2021-03-01 13.546 1,240 +0 0.00% 16,797
2021-03-02 2021-02-26 13.449 1,240 +0 0.00% 16,677
2021-03-01 2021-02-25 13.272 1,240 +0 0.00% 16,457
2021-02-26 2021-02-24 13.191 1,240 +0 0.00% 16,357
2021-02-25 2021-02-23 13.481 1,240 +0 0.00% 16,717
2021-02-24 2021-02-22 13.014 1,240 +0 0.00% 16,137
2021-02-23 2021-02-19 13.110 1,240 +0 0.00% 16,257
2021-02-22 2021-02-18 13.062 1,240 +0 0.00% 16,197
2021-02-19 2021-02-17 13.239 1,240 +0 0.00% 16,417
2021-02-18 2021-02-16 13.288 1,240 +0 0.00% 16,477
2021-02-17 2021-02-11 13.078 1,240 +0 0.00% 16,217
2021-02-16 2021-02-09 13.078 1,240 +0 0.00% 16,217
2021-02-10 2021-02-08 13.223 1,240 +0 0.00% 16,397
2021-02-09 2021-02-05 12.981 1,240 +0 0.00% 16,097
2021-02-08 2021-02-04 13.223 1,240 +0 0.00% 16,397
2021-02-05 2021-02-03 13.771 1,240 +0 0.00% 17,077
2021-02-04 2021-02-02 13.368 1,240 +0 0.00% 16,577
2021-02-03 2021-02-01 13.255 1,240 +0 0.00% 16,437
2021-02-02 2021-01-29 12.901 1,240 +0 0.00% 15,997
2021-02-01 2021-01-28 13.110 1,240 +0 0.00% 16,257
2021-01-29 2021-01-27 12.997 1,240 +0 0.00% 16,117
2021-01-28 2021-01-26 13.126 1,240 +0 0.00% 16,277
2021-01-27 2021-01-25 13.046 1,240 +0 0.00% 16,177
2021-01-26 2021-01-22 13.014 1,240 +0 0.00% 16,137
2021-01-25 2021-01-21 13.030 1,240 +0 0.00% 16,157
2021-01-22 2021-01-20 13.014 1,240 +0 0.00% 16,137
2021-01-21 2021-01-19 13.159 1,240 +0 0.00% 16,317
2021-01-20 2021-01-18 12.530 1,240 +0 0.00% 15,537
2021-01-19 2021-01-15 12.562 1,240 +0 0.00% 15,577
2021-01-18 2021-01-14 12.417 1,240 +0 0.00% 15,397
2021-01-15 2021-01-13 12.256 1,240 +0 0.00% 15,197
2021-01-14 2021-01-12 12.336 1,240 +0 0.00% 15,297
2021-01-13 2021-01-11 12.094 1,240 +0 0.00% 14,997
2021-01-12 2021-01-08 12.240 1,240 +0 0.00% 15,177
2021-01-11 2021-01-07 12.610 1,240 +0 0.00% 15,637
2021-01-08 2021-01-06 12.933 1,240 +0 0.00% 16,037
2021-01-07 2021-01-05 12.901 1,240 +0 0.00% 15,997
2021-01-06 2021-01-04 12.578 1,240 +0 0.00% 15,597
2021-01-05 2020-12-31 12.885 1,240 +0 0.00% 15,977
2021-01-04 2020-12-29 12.885 1,240 +0 0.00% 15,977
2020-12-30 2020-12-28 12.917 1,240 +0 0.00% 16,017
2020-12-29 2020-12-24 12.901 1,240 +0 0.00% 15,997
2020-12-28 2020-12-22 12.788 1,240 +0 0.00% 15,857
2020-12-23 2020-12-21 13.223 1,240 +0 0.00% 16,397
2020-12-22 2020-12-18 13.159 1,240 +0 0.00% 16,317
2020-12-21 2020-12-17 13.304 1,240 +0 0.00% 16,497
2020-12-18 2020-12-16 13.078 1,240 +0 0.00% 16,217
2020-12-17 2020-12-15 12.772 1,240 +0 0.00% 15,837
2020-12-16 2020-12-14 12.901 1,240 +0 0.00% 15,997
2020-12-15 2020-12-11 12.901 1,240 +0 0.00% 15,997
2020-12-14 2020-12-10 13.094 1,240 +0 0.00% 16,237
2020-12-11 2020-12-09 13.384 1,240 +0 0.00% 16,597
2020-12-10 2020-12-08 13.401 1,240 +0 0.00% 16,617
2020-12-09 2020-12-07 13.352 1,240 +0 0.00% 16,557
2020-12-08 2020-12-04 13.288 1,240 +0 0.00% 16,477
2020-12-07 2020-12-03 13.546 1,240 +0 0.00% 16,797
2020-12-04 2020-12-02 13.320 1,240 +0 0.00% 16,517
2020-12-03 2020-12-01 13.401 1,240 +0 0.00% 16,617
2020-12-02 2020-11-30 13.272 1,240 +0 0.00% 16,457
2020-12-01 2020-11-27 13.159 1,240 +0 0.00% 16,317
2020-11-30 2020-11-26 12.917 1,240 +0 0.00% 16,017
2020-11-27 2020-11-25 12.675 1,240 +0 0.00% 15,717
2020-11-26 2020-11-24 12.659 1,240 +0 0.00% 15,697
2020-11-25 2020-11-23 12.739 1,240 +0 0.00% 15,797
2020-11-24 2020-11-20 12.772 1,240 +0 0.00% 15,837
2020-11-23 2020-11-19 12.933 1,240 +0 0.00% 16,037
2020-11-20 2020-11-18 12.997 1,240 +0 0.00% 16,117
2020-11-19 2020-11-17 13.223 1,240 +0 0.00% 16,397
2020-11-18 2020-11-16 13.143 1,240 +0 0.00% 16,297
2020-11-17 2020-11-13 12.933 1,240 +0 0.00% 16,037
2020-11-16 2020-11-12 13.030 1,240 +0 0.00% 16,157
2020-11-13 2020-11-11 12.836 1,240 +0 0.00% 15,917
2020-11-12 2020-11-10 12.852 1,240 +0 0.00% 15,937
2020-11-11 2020-11-09 12.723 1,240 +0 0.00% 15,777
2020-11-10 2020-11-06 12.627 1,240 +0 0.00% 15,657
2020-11-09 2020-11-05 12.643 1,240 +0 0.00% 15,677
2020-11-06 2020-11-04 12.449 1,240 +0 0.00% 15,437
2020-11-05 2020-11-03 12.417 1,240 +0 0.00% 15,397
2020-11-04 2020-11-02 12.352 1,240 +0 0.00% 15,317
2020-11-03 2020-10-30 12.272 1,240 +0 0.00% 15,217
2020-11-02 2020-10-29 12.078 1,240 +0 0.00% 14,977
2020-10-30 2020-10-28 12.240 1,240 +0 0.00% 15,177
2020-10-29 2020-10-27 12.127 1,240 +0 0.00% 15,037
2020-10-28 2020-10-23 11.562 1,240 +0 0.00% 14,337
2020-10-27 2020-10-22 11.530 1,240 +0 0.00% 14,297
2020-10-23 2020-10-21 11.530 1,240 +0 0.00% 14,297
2020-10-22 2020-10-20 11.465 1,240 +0 0.00% 14,217
2020-10-21 2020-10-19 11.288 1,240 +0 0.00% 13,997
2020-10-20 2020-10-16 11.369 1,240 +0 0.00% 14,097
2020-10-19 2020-10-15 10.337 1,240 +0 0.00% 12,817
2020-10-16 2020-10-14 10.546 1,240 +0 0.00% 13,077
2020-10-15 2020-10-12 10.417 1,240 +0 0.00% 12,917
2020-10-14 2020-10-09 10.353 1,240 +0 0.00% 12,837
2020-10-12 2020-10-08 10.288 1,240 +0 0.00% 12,757
2020-10-09 2020-10-07 10.095 1,240 +0 0.00% 12,518
2020-10-08 2020-10-06 10.224 1,240 +0 0.00% 12,677
2020-10-07 2020-10-05 9.998 1,240 +0 0.00% 12,398
2020-10-06 2020-09-30 10.127 1,240 +0 0.00% 12,558
2020-10-05 2020-09-29 10.175 1,240 +0 0.00% 12,618
2020-09-30 2020-09-28 10.304 1,240 +0 0.00% 12,777
2020-09-29 2020-09-25 10.192 1,240 +0 0.00% 12,638
2020-09-28 2020-09-24 10.417 1,240 +0 0.00% 12,917
2020-09-25 2020-09-23 10.546 1,240 +0 0.00% 13,077
2020-09-24 2020-09-22 10.643 1,240 +0 0.00% 13,197
2020-09-23 2020-09-21 10.611 1,240 +0 0.00% 13,157
2020-09-22 2020-09-18 10.659 1,240 +0 0.00% 13,217
2020-09-21 2020-09-17 10.820 1,240 +0 0.00% 13,417
2020-09-18 2020-09-16 10.788 1,240 +0 0.00% 13,377
2020-09-17 2020-09-15 10.740 1,240 +0 0.00% 13,317
2020-09-16 2020-09-14 11.207 1,240 +0 0.00% 13,897
2020-09-15 2020-09-11 11.207 1,240 +0 0.00% 13,897
2020-09-14 2020-09-10 11.127 1,240 +0 0.00% 13,797
2020-09-11 2020-09-09 11.175 1,240 +0 0.00% 13,857
2020-09-10 2020-09-08 11.288 1,240 +0 0.00% 13,997
2020-09-09 2020-09-07 10.772 1,240 +0 0.00% 13,357
2020-09-08 2020-09-04 11.191 1,240 +0 0.00% 13,877
2020-09-07 2020-09-03 11.256 1,240 +0 0.00% 13,957
2020-09-04 2020-09-02 11.224 1,240 +0 0.00% 13,917
2020-09-03 2020-09-01 11.336 1,240 +0 0.00% 14,057
2020-09-02 2020-08-31 11.062 1,240 +0 0.00% 13,717
2020-09-01 2020-08-28 11.014 1,240 +0 0.00% 13,657
2020-08-31 2020-08-27 10.772 1,240 +0 0.00% 13,357
2020-08-28 2020-08-26 10.466 1,240 +0 0.00% 12,977
2020-08-27 2020-08-25 10.562 1,240 +0 0.00% 13,097
2020-08-26 2020-08-24 10.482 1,240 +0 0.00% 12,997
2020-08-25 2020-08-21 10.417 1,240 +0 0.00% 12,917
2020-08-24 2020-08-20 10.482 1,240 +0 0.00% 12,997
2020-08-21 2020-08-19 10.353 1,240 +0 0.00% 12,837
2020-08-20 2020-08-18 10.385 1,240 +0 0.00% 12,877
2020-08-19 2020-08-17 10.111 1,240 +0 0.00% 12,538
2020-08-18 2020-08-14 10.111 1,240 +0 0.00% 12,538
2020-08-17 2020-08-13 10.159 1,240 +0 0.00% 12,598
2020-08-14 2020-08-12 10.095 1,240 +0 0.00% 12,518
2020-08-13 2020-08-11 9.853 1,240 +0 0.00% 12,218
2020-08-12 2020-08-10 9.853 1,240 +0 0.00% 12,218
2020-08-11 2020-08-07 9.950 1,240 +0 0.00% 12,338
2020-08-10 2020-08-06 10.014 1,240 +0 0.00% 12,418
2020-08-07 2020-08-05 10.063 1,240 +0 0.00% 12,478
2020-08-06 2020-08-04 10.111 1,240 +0 0.00% 12,538
2020-08-05 2020-08-03 10.143 1,240 +0 0.00% 12,578
2020-08-04 2020-07-31 10.288 1,240 +0 0.00% 12,757
2020-08-03 2020-07-30 10.466 1,240 +0 0.00% 12,977
2020-07-31 2020-07-29 10.321 1,240 +0 0.00% 12,797
2020-07-30 2020-07-28 10.240 1,240 +0 0.00% 12,697
2020-07-29 2020-07-27 10.433 1,240 +0 0.00% 12,937
2020-07-28 2020-07-24 10.740 1,240 +0 0.00% 13,317
2020-07-27 2020-07-23 10.450 1,240 +0 0.00% 12,957
2020-07-24 2020-07-22 10.562 1,240 +0 0.00% 13,097
2020-07-23 2020-07-21 10.724 1,240 +0 0.00% 13,297
2020-07-22 2020-07-20 11.191 1,240 +0 0.00% 13,877
2020-07-21 2020-07-17 10.885 1,240 +0 0.00% 13,497
2020-07-20 2020-07-16 10.659 1,240 +0 0.00% 13,217
2020-07-17 2020-07-15 11.911 1,240 +0 0.00% 14,770
2020-07-16 2020-07-14 11.640 1,240 +58 0.00% 14,434
2020-07-15 2020-07-13 11.488 1,182 +0 0.00% 13,579
2020-07-14 2020-07-10 11.589 1,182 +0 0.00% 13,699
2020-07-13 2020-07-09 11.792 1,182 +0 0.00% 13,939
2020-07-10 2020-07-08 11.962 1,182 +0 0.00% 14,139
2020-07-09 2020-07-07 11.962 1,182 +0 0.00% 14,139
2020-07-08 2020-07-06 11.928 1,182 +0 0.00% 14,099
2020-07-07 2020-07-03 11.454 1,182 +0 0.00% 13,539
2020-07-06 2020-07-02 11.403 1,182 +0 0.00% 13,479
2020-07-03 2020-06-30 11.133 1,182 +0 0.00% 13,159
2020-07-02 2020-06-29 10.896 1,182 +0 0.00% 12,879
2020-06-30 2020-06-26 10.879 1,182 +0 0.00% 12,859
2020-06-29 2020-06-24 10.794 1,182 +0 0.00% 12,759
2020-06-26 2020-06-23 10.997 1,182 +0 0.00% 12,999
2020-06-24 2020-06-22 11.048 1,182 +0 0.00% 13,059
2020-06-23 2020-06-19 11.285 1,182 +0 0.00% 13,339
2020-06-22 2020-06-18 11.217 1,182 +0 0.00% 13,259
2020-06-19 2020-06-17 11.589 1,182 +0 0.00% 13,699
2020-06-18 2020-06-16 11.708 1,182 +0 0.00% 13,839
2020-06-17 2020-06-15 11.606 1,182 +0 0.00% 13,719
2020-06-16 2020-06-12 11.606 1,182 +0 0.00% 13,719
2020-06-15 2020-06-11 11.742 1,182 +0 0.00% 13,879
2020-06-12 2020-06-10 12.012 1,182 +0 0.00% 14,199
2020-06-11 2020-06-09 11.674 1,182 +0 0.00% 13,799
2020-06-10 2020-06-08 11.776 1,182 +0 0.00% 13,919
2020-06-09 2020-06-05 11.894 1,182 +0 0.00% 14,059
2020-06-08 2020-06-04 11.674 1,182 +0 0.00% 13,799
2020-06-05 2020-06-03 11.792 1,182 +0 0.00% 13,939
2020-06-04 2020-06-02 11.860 1,182 +0 0.00% 14,019
2020-06-03 2020-06-01 11.623 1,182 +0 0.00% 13,739
2020-06-02 2020-05-29 11.589 1,182 +0 0.00% 13,699
2020-06-01 2020-05-28 11.183 1,182 +0 0.00% 13,219
2020-05-29 2020-05-27 11.268 1,182 +0 0.00% 13,319
2020-05-28 2020-05-26 11.336 1,182 +0 0.00% 13,399
2020-05-27 2020-05-25 11.150 1,182 +0 0.00% 13,179
2020-05-26 2020-05-22 11.082 1,182 +0 0.00% 13,099
2020-05-25 2020-05-21 11.336 1,182 +0 0.00% 13,399
2020-05-22 2020-05-20 11.099 1,182 +0 0.00% 13,119
2020-05-21 2020-05-19 10.997 1,182 +0 0.00% 12,999
2020-05-20 2020-05-18 10.744 1,182 +0 0.00% 12,699
2020-05-19 2020-05-15 10.845 1,182 +0 0.00% 12,819
2020-05-18 2020-05-14 11.099 1,182 +0 0.00% 13,119
2020-05-15 2020-05-13 10.862 1,182 +0 0.00% 12,839
2020-05-14 2020-05-12 11.014 1,182 +0 0.00% 13,019
2020-05-13 2020-05-11 10.947 1,182 +0 0.00% 12,939
2020-05-12 2020-05-08 10.710 1,182 +0 0.00% 12,659
2020-05-11 2020-05-07 10.642 1,182 +0 0.00% 12,579
2020-05-08 2020-05-06 10.727 1,182 +0 0.00% 12,679
2020-05-07 2020-05-05 10.439 1,182 +0 0.00% 12,339
2020-05-06 2020-05-04 10.608 1,182 +0 0.00% 12,539
2020-05-05 2020-04-29 10.591 1,182 +0 0.00% 12,519
2020-05-04 2020-04-28 10.422 1,182 +0 0.00% 12,319
2020-04-29 2020-04-27 10.354 1,182 +0 0.00% 12,239
2020-04-28 2020-04-24 10.304 1,182 +0 0.00% 12,179
2020-04-27 2020-04-23 10.270 1,182 +0 0.00% 12,139
2020-04-24 2020-04-22 10.371 1,182 +0 0.00% 12,259
2020-04-23 2020-04-21 10.168 1,182 +0 0.00% 12,019
2020-04-22 2020-04-20 10.016 1,182 +0 0.00% 11,839
2020-04-21 2020-04-17 10.321 1,182 +0 0.00% 12,199
2020-04-20 2020-04-16 10.321 1,182 +0 0.00% 12,199
2020-04-17 2020-04-15 10.321 1,182 +0 0.00% 12,199
2020-04-16 2020-04-14 10.354 1,182 +0 0.00% 12,239
2020-04-15 2020-04-09 10.422 1,182 +0 0.00% 12,319
2020-04-14 2020-04-08 10.321 1,182 +0 0.00% 12,199
2020-04-09 2020-04-07 10.422 1,182 +0 0.00% 12,319
2020-04-08 2020-04-06 10.084 1,182 +0 0.00% 11,919
2020-04-07 2020-04-03 10.151 1,182 +0 0.00% 11,999
2020-04-06 2020-04-02 10.016 1,182 +0 0.00% 11,839
2020-04-03 2020-04-01 10.050 1,182 +0 0.00% 11,879
2020-04-02 2020-03-31 10.574 1,182 +0 0.00% 12,499
2020-04-01 2020-03-30 10.134 1,182 +0 0.00% 11,979
2020-03-31 2020-03-27 10.236 1,182 +0 0.00% 12,099
2020-03-30 2020-03-26 10.016 1,182 +0 0.00% 11,839
2020-03-27 2020-03-25 10.033 1,182 +0 0.00% 11,859
2020-03-26 2020-03-24 9.153 1,182 +0 0.00% 10,819
2020-03-25 2020-03-23 8.476 1,182 +0 0.00% 10,019
2020-03-24 2020-03-20 8.798 1,182 +0 0.00% 10,399
2020-03-23 2020-03-19 8.866 1,182 +0 0.00% 10,479
2020-03-20 2020-03-18 9.407 1,182 +0 0.00% 11,119
2020-03-19 2020-03-17 9.475 1,182 +0 0.00% 11,199
2020-03-18 2020-03-16 9.610 1,182 +0 0.00% 11,359
2020-03-17 2020-03-13 10.253 1,182 +0 0.00% 12,119
2020-03-16 2020-03-12 10.659 1,182 +0 0.00% 12,599
2020-03-13 2020-03-11 11.014 1,182 +0 0.00% 13,019
2020-03-12 2020-03-10 10.659 1,182 +0 0.00% 12,599
2020-03-11 2020-03-09 11.166 1,182 +0 0.00% 13,199
2020-03-10 2020-03-06 11.539 1,182 +0 0.00% 13,639
2020-03-09 2020-03-05 11.877 1,182 +0 0.00% 14,039
2020-03-06 2020-03-04 11.691 1,182 +0 0.00% 13,819
2020-03-05 2020-03-03 11.589 1,182 +0 0.00% 13,699
2020-03-04 2020-03-02 11.691 1,182 +0 0.00% 13,819
2020-03-03 2020-02-28 11.522 1,182 +0 0.00% 13,619
2020-03-02 2020-02-27 11.640 1,182 +0 0.00% 13,759
2020-02-28 2020-02-26 11.809 1,182 +0 0.00% 13,959
2020-02-27 2020-02-25 11.809 1,182 +0 0.00% 13,959
2020-02-26 2020-02-24 12.029 1,182 +0 0.00% 14,219
2020-02-25 2020-02-21 12.012 1,182 +0 0.00% 14,199
2020-02-24 2020-02-20 11.945 1,182 +0 0.00% 14,119
2020-02-21 2020-02-19 12.012 1,182 +0 0.00% 14,199
2020-02-20 2020-02-18 11.809 1,182 +0 0.00% 13,959
2020-02-19 2020-02-17 11.776 1,182 +0 0.00% 13,919
2020-02-18 2020-02-14 12.012 1,182 +0 0.00% 14,199
2020-02-17 2020-02-13 11.792 1,182 +0 0.00% 13,939
2020-02-14 2020-02-12 11.843 1,182 +0 0.00% 13,999
2020-02-13 2020-02-11 11.911 1,182 +0 0.00% 14,079
2020-02-12 2020-02-10 11.928 1,182 +0 0.00% 14,099
2020-02-11 2020-02-07 12.148 1,182 +0 0.00% 14,359
2020-02-10 2020-02-06 12.165 1,182 +0 0.00% 14,379
2020-02-07 2020-02-05 12.199 1,182 +0 0.00% 14,419
2020-02-06 2020-02-04 12.114 1,182 +0 0.00% 14,319
2020-02-05 2020-02-03 11.979 1,182 +0 0.00% 14,159
2020-02-04 2020-01-31 11.674 1,182 +0 0.00% 13,799
2020-02-03 2020-01-30 11.725 1,182 +0 0.00% 13,859
2020-01-31 2020-01-29 12.148 1,182 +0 0.00% 14,359
2020-01-30 2020-01-24 12.689 1,182 +0 0.00% 14,999
2020-01-29 2020-01-22 12.825 1,182 +0 0.00% 15,159
2020-01-23 2020-01-21 12.655 1,182 +0 0.00% 14,959
2020-01-22 2020-01-20 12.943 1,182 +0 0.00% 15,299
2020-01-21 2020-01-17 12.791 1,182 +0 0.00% 15,119
2020-01-20 2020-01-16 12.740 1,182 +0 0.00% 15,059
2020-01-17 2020-01-15 12.588 1,182 +0 0.00% 14,879
2020-01-16 2020-01-14 12.808 1,182 +0 0.00% 15,139
2020-01-15 2020-01-13 12.706 1,182 +0 0.00% 15,019
2020-01-14 2020-01-10 12.791 1,182 +0 0.00% 15,119
2020-01-13 2020-01-09 12.655 1,182 +0 0.00% 14,959
2020-01-10 2020-01-08 12.588 1,182 +0 0.00% 14,879
2020-01-09 2020-01-07 12.537 1,182 +0 0.00% 14,819
2020-01-08 2020-01-06 12.520 1,182 +0 0.00% 14,799
2020-01-07 2020-01-03 12.672 1,182 +0 0.00% 14,979
2020-01-06 2020-01-02 12.588 1,182 +0 0.00% 14,879
2020-01-03 2019-12-31 12.351 1,182 +0 0.00% 14,599
2020-01-02 2019-12-27 12.351 1,182 +0 0.00% 14,599
2019-12-30 2019-12-24 12.554 1,182 +0 0.00% 14,839
2019-12-27 2019-12-20 12.334 1,182 +0 0.00% 14,579
2019-12-23 2019-12-19 12.672 1,182 +0 0.00% 14,979
2019-12-20 2019-12-18 12.723 1,182 +0 0.00% 15,039
2019-12-19 2019-12-17 12.588 1,182 +0 0.00% 14,879
2019-12-18 2019-12-16 12.554 1,182 +0 0.00% 14,839
2019-12-17 2019-12-13 12.402 1,182 +0 0.00% 14,659
2019-12-16 2019-12-12 12.215 1,182 +0 0.00% 14,439
2019-12-13 2019-12-11 12.114 1,182 +0 0.00% 14,319
2019-12-12 2019-12-10 12.012 1,182 +0 0.00% 14,199
2019-12-11 2019-12-09 12.080 1,182 +0 0.00% 14,279
2019-12-10 2019-12-06 12.080 1,182 +0 0.00% 14,279
2019-12-09 2019-12-05 12.029 1,182 +0 0.00% 14,219
2019-12-06 2019-12-04 11.962 1,182 +0 0.00% 14,139
2019-12-05 2019-12-03 12.063 1,182 +0 0.00% 14,259
2019-12-04 2019-12-02 12.029 1,182 +0 0.00% 14,219
2019-12-03 2019-11-29 12.029 1,182 +0 0.00% 14,219
2019-12-02 2019-11-28 12.165 1,182 +0 0.00% 14,379
2019-11-29 2019-11-27 11.759 1,182 +0 0.00% 13,899
2019-11-28 2019-11-26 11.928 1,182 +0 0.00% 14,099
2019-11-27 2019-11-25 12.063 1,182 +0 0.00% 14,259
2019-11-26 2019-11-22 12.046 1,182 +0 0.00% 14,239
2019-11-25 2019-11-21 11.894 1,182 +0 0.00% 14,059
2019-11-22 2019-11-20 11.928 1,182 +0 0.00% 14,099
2019-11-21 2019-11-19 11.843 1,182 +0 0.00% 13,999
2019-11-20 2019-11-18 11.539 1,182 +0 0.00% 13,639
2019-11-19 2019-11-15 11.471 1,182 +0 0.00% 13,559
2019-11-18 2019-11-14 11.691 1,182 +0 0.00% 13,819
2019-11-15 2019-11-13 12.012 1,182 +0 0.00% 14,199
2019-11-14 2019-11-12 12.368 1,182 +0 0.00% 14,619
2019-11-13 2019-11-11 12.232 1,182 +0 0.00% 14,459
2019-11-12 2019-11-08 12.452 1,182 +0 0.00% 14,719
2019-11-11 2019-11-07 12.351 1,182 +0 0.00% 14,599
2019-11-08 2019-11-06 12.402 1,182 +0 0.00% 14,659
2019-11-07 2019-11-05 12.402 1,182 +0 0.00% 14,659
2019-11-06 2019-11-04 12.182 1,182 +0 0.00% 14,399
2019-11-05 2019-11-01 12.351 1,182 +0 0.00% 14,599
2019-11-04 2019-10-31 12.571 1,182 +0 0.00% 14,859
2019-11-01 2019-10-30 12.199 1,182 +0 0.00% 14,419
2019-10-31 2019-10-29 12.182 1,182 +0 0.00% 14,399
2019-10-30 2019-10-28 12.029 1,182 +0 0.00% 14,219
2019-10-29 2019-10-25 11.877 1,182 +0 0.00% 14,039
2019-10-28 2019-10-24 11.894 1,182 +0 0.00% 14,059
2019-10-25 2019-10-23 11.945 1,182 +0 0.00% 14,119
2019-10-24 2019-10-22 11.945 1,182 +0 0.00% 14,119
2019-10-23 2019-10-21 11.996 1,182 +0 0.00% 14,179
2019-10-22 2019-10-18 12.165 1,182 +0 0.00% 14,379
2019-10-21 2019-10-17 11.894 1,182 +0 0.00% 14,059
2019-10-18 2019-10-16 11.894 1,182 +0 0.00% 14,059
2019-10-17 2019-10-15 11.809 1,182 +0 0.00% 13,959
2019-10-16 2019-10-14 11.962 1,182 +0 0.00% 14,139
2019-10-15 2019-10-11 11.759 1,182 +0 0.00% 13,899
2019-10-14 2019-10-10 11.725 1,182 +0 0.00% 13,859
2019-10-11 2019-10-09 11.725 1,182 +0 0.00% 13,859
2019-10-10 2019-10-08 11.776 1,182 +0 0.00% 13,919
2019-10-09 2019-10-04 12.080 1,182 +0 0.00% 14,279
2019-10-08 2019-10-03 11.945 1,182 +0 0.00% 14,119
2019-10-04 2019-10-02 12.215 1,182 +0 0.00% 14,439
2019-10-03 2019-09-30 12.317 1,182 +0 0.00% 14,559
2019-10-02 2019-09-27 11.945 1,182 +0 0.00% 14,119
2019-09-30 2019-09-26 11.911 1,182 +0 0.00% 14,079
2019-09-27 2019-09-25 11.877 1,182 +0 0.00% 14,039
2019-09-26 2019-09-24 11.962 1,182 +0 0.00% 14,139
2019-09-25 2019-09-23 12.148 1,182 +0 0.00% 14,359
2019-09-24 2019-09-20 12.148 1,182 +0 0.00% 14,359
2019-09-23 2019-09-19 12.182 1,182 +0 0.00% 14,399
2019-09-20 2019-09-18 12.537 1,182 +0 0.00% 14,819
2019-09-19 2019-09-17 12.503 1,182 +0 0.00% 14,779
2019-09-18 2019-09-16 12.672 1,182 +0 0.00% 14,979
2019-09-17 2019-09-13 12.622 1,182 +0 0.00% 14,919
2019-09-16 2019-09-12 12.435 1,182 +0 0.00% 14,699
2019-09-13 2019-09-11 12.672 1,182 +0 0.00% 14,979
2019-09-12 2019-09-10 12.469 1,182 +0 0.00% 14,739
2019-09-11 2019-09-09 12.368 1,182 +0 0.00% 14,619
2019-09-10 2019-09-06 12.317 1,182 +0 0.00% 14,559
2019-09-09 2019-09-05 12.080 1,182 +0 0.00% 14,279
2019-09-06 2019-09-04 11.860 1,182 +0 0.00% 14,019
2019-09-05 2019-09-03 11.471 1,182 +0 0.00% 13,559
2019-09-04 2019-09-02 11.776 1,182 +0 0.00% 13,919
2019-09-03 2019-08-30 11.860 1,182 +0 0.00% 14,019
2019-09-02 2019-08-29 11.522 1,182 +0 0.00% 13,619
2019-08-30 2019-08-28 11.556 1,182 +0 0.00% 13,659
2019-08-29 2019-08-27 11.370 1,182 +0 0.00% 13,439
2019-08-28 2019-08-26 11.268 1,182 +0 0.00% 13,319
2019-08-27 2019-08-23 11.488 1,182 +0 0.00% 13,579
2019-08-26 2019-08-22 11.539 1,182 +0 0.00% 13,639
2019-08-23 2019-08-21 11.370 1,182 +0 0.00% 13,439
2019-08-22 2019-08-20 11.386 1,182 +0 0.00% 13,459
2019-08-21 2019-08-19 11.217 1,182 +0 0.00% 13,259
2019-08-20 2019-08-16 11.065 1,182 +0 0.00% 13,079
2019-08-19 2019-08-15 11.065 1,182 +0 0.00% 13,079
2019-08-16 2019-08-14 11.183 1,182 +0 0.00% 13,219
2019-08-15 2019-08-13 11.200 1,182 +0 0.00% 13,239
2019-08-14 2019-08-12 11.505 1,182 +0 0.00% 13,599
2019-08-13 2019-08-09 11.505 1,182 +0 0.00% 13,599
2019-08-12 2019-08-08 11.674 1,182 +0 0.00% 13,799
2019-08-09 2019-08-07 11.606 1,182 +0 0.00% 13,719
2019-08-08 2019-08-06 11.505 1,182 +0 0.00% 13,599
2019-08-07 2019-08-05 12.266 1,182 +0 0.00% 14,499
2019-08-06 2019-08-02 12.368 1,182 +0 0.00% 14,619
2019-08-05 2019-08-01 12.402 1,182 +0 0.00% 14,659
2019-08-02 2019-07-31 12.368 1,182 +0 0.00% 14,619
2019-08-01 2019-07-30 12.520 1,182 +0 0.00% 14,799
2019-07-31 2019-07-29 12.520 1,182 +0 0.00% 14,799
2019-07-30 2019-07-26 12.655 1,182 +0 0.00% 14,959
2019-07-29 2019-07-25 12.926 1,182 +0 0.00% 15,279
2019-07-26 2019-07-24 12.469 1,182 +0 0.00% 14,739
2019-07-25 2019-07-23 12.418 1,182 +0 0.00% 14,679
2019-07-24 2019-07-22 12.317 1,182 +0 0.00% 14,559
2019-07-23 2019-07-19 12.520 1,182 +0 0.00% 14,799
2019-07-22 2019-07-18 12.486 1,182 +0 0.00% 14,759
2019-07-19 2019-07-17 12.791 1,182 +0 0.00% 15,119
2019-07-18 2019-07-16 13.078 1,182 +0 0.00% 15,459
2019-07-17 2019-07-15 12.774 1,182 +0 0.00% 15,099
2019-07-16 2019-07-12 13.843 1,182 +0 0.00% 16,362
2019-07-15 2019-07-11 13.790 1,182 +45 0.00% 16,300
2019-07-12 2019-07-10 13.597 1,137 +0 0.00% 15,459
2019-07-11 2019-07-09 13.685 1,137 +0 0.00% 15,559
2019-07-10 2019-07-08 13.720 1,137 +0 0.00% 15,599
2019-07-09 2019-07-05 13.948 1,137 +0 0.00% 15,859
2019-07-08 2019-07-04 13.948 1,137 +0 0.00% 15,859
2019-07-05 2019-07-03 13.966 1,137 +0 0.00% 15,879
2019-07-04 2019-07-02 14.036 1,137 +0 0.00% 15,959
2019-07-03 2019-06-28 14.054 1,137 +0 0.00% 15,979
2019-07-02 2019-06-27 13.984 1,137 +0 0.00% 15,899
2019-06-28 2019-06-26 13.896 1,137 +0 0.00% 15,799
2019-06-27 2019-06-25 13.860 1,137 +0 0.00% 15,759
2019-06-26 2019-06-24 13.931 1,137 +0 0.00% 15,839
2019-06-25 2019-06-21 14.072 1,137 +0 0.00% 15,999
2019-06-24 2019-06-20 13.913 1,137 +0 0.00% 15,819
2019-06-21 2019-06-19 13.913 1,137 +0 0.00% 15,819
2019-06-20 2019-06-18 13.808 1,137 +0 0.00% 15,699
2019-06-19 2019-06-17 13.843 1,137 +0 0.00% 15,739
2019-06-18 2019-06-14 14.089 1,137 +0 0.00% 16,019
2019-06-17 2019-06-13 14.142 1,137 +0 0.00% 16,079
2019-06-14 2019-06-12 14.300 1,137 +0 0.00% 16,259
2019-06-13 2019-06-11 14.318 1,137 +0 0.00% 16,279
2019-06-12 2019-06-10 14.283 1,137 +0 0.00% 16,239
2019-06-11 2019-06-06 14.054 1,137 +0 0.00% 15,979
2019-06-10 2019-06-05 14.159 1,137 +0 0.00% 16,099
2019-06-06 2019-06-04 14.511 1,137 +0 0.00% 16,499
2019-06-05 2019-06-03 14.599 1,137 +0 0.00% 16,599
2019-06-04 2019-05-31 14.687 1,137 +0 0.00% 16,699
2019-06-03 2019-05-30 14.617 1,137 +0 0.00% 16,619
2019-05-31 2019-05-29 14.529 1,137 +0 0.00% 16,519
2019-05-30 2019-05-28 14.406 1,137 +0 0.00% 16,379
2019-05-29 2019-05-27 14.283 1,137 +0 0.00% 16,239
2019-05-28 2019-05-24 14.371 1,137 +0 0.00% 16,339
2019-05-27 2019-05-23 14.177 1,137 +0 0.00% 16,119
2019-05-24 2019-05-22 13.966 1,137 +0 0.00% 15,879
2019-05-23 2019-05-21 14.019 1,137 +0 0.00% 15,939
2019-05-22 2019-05-20 13.597 1,137 +0 0.00% 15,459
2019-05-21 2019-05-17 13.843 1,137 +0 0.00% 15,739
2019-05-20 2019-05-16 13.984 1,137 +0 0.00% 15,899
2019-05-17 2019-05-15 14.072 1,137 +0 0.00% 15,999
2019-05-16 2019-05-14 14.036 1,137 +0 0.00% 15,959
2019-05-15 2019-05-10 14.265 1,137 +0 0.00% 16,219
2019-05-14 2019-05-09 13.984 1,137 +0 0.00% 15,899
2019-05-10 2019-05-08 14.459 1,137 +0 0.00% 16,439
2019-05-09 2019-05-07 14.775 1,137 +0 0.00% 16,799
2019-05-08 2019-05-06 14.810 1,137 +0 0.00% 16,839
2019-05-07 2019-05-03 15.109 1,137 +0 0.00% 17,179
2019-05-06 2019-05-02 15.127 1,137 +0 0.00% 17,199
2019-05-03 2019-04-30 15.320 1,137 +0 0.00% 17,419
2019-05-02 2019-04-29 15.444 1,137 +0 0.00% 17,559
2019-04-30 2019-04-26 15.303 1,137 +0 0.00% 17,399
2019-04-29 2019-04-25 15.197 1,137 +0 0.00% 17,279
2019-04-26 2019-04-24 15.127 1,137 +0 0.00% 17,199
2019-04-25 2019-04-23 14.969 1,137 +0 0.00% 17,019
2019-04-24 2019-04-18 14.881 1,137 +0 0.00% 16,919
2019-04-23 2019-04-17 14.775 1,137 +0 0.00% 16,799
2019-04-18 2019-04-16 14.881 1,137 +0 0.00% 16,919
2019-04-17 2019-04-15 14.705 1,137 +0 0.00% 16,719
2019-04-16 2019-04-12 14.705 1,137 +0 0.00% 16,719
2019-04-15 2019-04-11 14.951 1,137 +0 0.00% 16,999
2019-04-12 2019-04-10 15.303 1,137 +0 0.00% 17,399
2019-04-11 2019-04-09 15.180 1,137 +0 0.00% 17,259
2019-04-10 2019-04-08 15.144 1,137 +0 0.00% 17,219
2019-04-09 2019-04-04 15.303 1,137 +0 0.00% 17,399
2019-04-08 2019-04-03 15.356 1,137 +0 0.00% 17,459
2019-04-04 2019-04-02 15.021 1,137 +0 0.00% 17,079
2019-04-03 2019-04-01 15.021 1,137 +0 0.00% 17,079
2019-04-02 2019-03-29 14.634 1,137 +0 0.00% 16,639
2019-04-01 2019-03-28 14.582 1,137 +0 0.00% 16,579
2019-03-29 2019-03-27 14.740 1,137 +0 0.00% 16,759
2019-03-28 2019-03-26 14.845 1,137 +0 0.00% 16,879
2019-03-27 2019-03-25 14.775 1,137 +0 0.00% 16,799
2019-03-26 2019-03-22 14.898 1,137 +0 0.00% 16,939
2019-03-25 2019-03-21 14.828 1,137 +0 0.00% 16,859
2019-03-22 2019-03-20 14.670 1,137 +0 0.00% 16,679
2019-03-21 2019-03-19 15.039 1,137 +0 0.00% 17,099
2019-03-20 2019-03-18 15.531 1,137 +0 0.00% 17,659
2019-03-19 2019-03-15 14.828 1,137 +0 0.00% 16,859
2019-03-18 2019-03-14 14.476 1,137 +0 0.00% 16,459
2019-03-15 2019-03-13 14.722 1,137 +0 0.00% 16,739
2019-03-14 2019-03-12 14.969 1,137 +0 0.00% 17,019
2019-03-13 2019-03-11 14.775 1,137 +0 0.00% 16,799
2019-03-12 2019-03-08 14.459 1,137 +0 0.00% 16,439
2019-03-11 2019-03-07 14.916 1,137 +0 0.00% 16,959
2019-03-08 2019-03-06 15.039 1,137 +0 0.00% 17,099
2019-03-07 2019-03-05 14.951 1,137 +0 0.00% 16,999
2019-03-06 2019-03-04 15.144 1,137 +0 0.00% 17,219
2019-03-05 2019-03-01 15.320 1,137 +0 0.00% 17,419
2019-03-04 2019-02-28 15.408 1,137 +0 0.00% 17,519
2019-03-01 2019-02-27 15.250 1,137 +0 0.00% 17,339
2019-02-28 2019-02-26 15.250 1,137 +0 0.00% 17,339
2019-02-27 2019-02-25 15.303 1,137 +0 0.00% 17,399
2019-02-26 2019-02-22 14.969 1,137 +0 0.00% 17,019
2019-02-25 2019-02-21 14.546 1,137 +0 0.00% 16,539
2019-02-22 2019-02-20 14.529 1,137 +0 0.00% 16,519
2019-02-21 2019-02-19 14.283 1,137 +0 0.00% 16,239
2019-02-20 2019-02-18 14.247 1,137 +0 0.00% 16,199
2019-02-19 2019-02-15 13.931 1,137 +0 0.00% 15,839
2019-02-18 2019-02-14 14.195 1,137 +0 0.00% 16,139
2019-02-15 2019-02-13 14.054 1,137 +0 0.00% 15,979
2019-02-14 2019-02-12 14.072 1,137 +0 0.00% 15,999
2019-02-13 2019-02-11 14.212 1,137 +0 0.00% 16,159
2019-02-12 2019-02-08 14.476 1,137 +0 0.00% 16,459
2019-02-11 2019-02-04 14.371 1,137 +0 0.00% 16,339
2019-02-08 2019-01-31 14.247 1,137 +0 0.00% 16,199
2019-02-01 2019-01-30 13.509 1,137 +0 0.00% 15,359
2019-01-31 2019-01-29 13.368 1,137 +0 0.00% 15,199
2019-01-30 2019-01-28 13.614 1,137 +0 0.00% 15,479
2019-01-29 2019-01-25 13.948 1,137 +0 0.00% 15,859
2019-01-28 2019-01-24 13.737 1,137 +0 0.00% 15,619
2019-01-25 2019-01-23 13.597 1,137 +0 0.00% 15,459
2019-01-24 2019-01-22 13.298 1,137 +0 0.00% 15,119
2019-01-23 2019-01-21 13.473 1,137 +0 0.00% 15,319
2019-01-22 2019-01-18 13.526 1,137 +0 0.00% 15,379
2019-01-21 2019-01-17 13.473 1,137 +0 0.00% 15,319
2019-01-18 2019-01-16 13.491 1,137 +0 0.00% 15,339
2019-01-17 2019-01-15 13.685 1,137 +0 0.00% 15,559
2019-01-16 2019-01-14 13.649 1,137 +0 0.00% 15,519
2019-01-15 2019-01-11 13.597 1,137 +0 0.00% 15,459
2019-01-14 2019-01-10 13.403 1,137 +0 0.00% 15,239
2019-01-11 2019-01-09 13.456 1,137 +0 0.00% 15,299
2019-01-10 2019-01-08 13.456 1,137 +0 0.00% 15,299
2019-01-09 2019-01-07 13.597 1,137 +0 0.00% 15,459
2019-01-08 2019-01-04 13.491 1,137 +0 0.00% 15,339
2019-01-07 2019-01-03 13.544 1,137 +0 0.00% 15,399
2019-01-04 2019-01-02 13.491 1,137 +0 0.00% 15,339
2019-01-03 2018-12-31 13.896 1,137 +0 0.00% 15,799
2019-01-02 2018-12-27 13.245 1,137 +0 0.00% 15,059
2018-12-28 2018-12-24 13.403 1,137 +0 0.00% 15,239
2018-12-27 2018-12-20 13.491 1,137 +0 0.00% 15,339
2018-12-21 2018-12-19 13.386 1,137 +0 0.00% 15,219
2018-12-20 2018-12-18 13.333 1,137 +0 0.00% 15,159
2018-12-19 2018-12-17 13.456 1,137 +0 0.00% 15,299
2018-12-18 2018-12-14 13.667 1,137 +0 0.00% 15,539
2018-12-17 2018-12-13 13.597 1,137 +0 0.00% 15,459
2018-12-14 2018-12-12 13.386 1,137 +0 0.00% 15,219
2018-12-13 2018-12-11 13.210 1,137 +0 0.00% 15,019
2018-12-12 2018-12-10 13.262 1,137 +0 0.00% 15,079
2018-12-11 2018-12-07 13.262 1,137 +0 0.00% 15,079
2018-12-10 2018-12-06 13.262 1,137 +0 0.00% 15,079
2018-12-07 2018-12-05 13.649 1,137 +0 0.00% 15,519
2018-12-06 2018-12-04 14.072 1,137 +0 0.00% 15,999
2018-12-05 2018-12-03 13.737 1,137 +0 0.00% 15,619
2018-12-04 2018-11-30 13.702 1,137 +0 0.00% 15,579
2018-12-03 2018-11-29 13.315 1,137 +0 0.00% 15,139
2018-11-30 2018-11-28 13.526 1,137 +0 0.00% 15,379
2018-11-29 2018-11-27 13.174 1,137 +0 0.00% 14,979
2018-11-28 2018-11-26 13.034 1,137 +0 0.00% 14,819
2018-11-27 2018-11-23 13.069 1,137 +0 0.00% 14,859
2018-11-26 2018-11-22 13.087 1,137 +0 0.00% 14,879
2018-11-23 2018-11-21 13.104 1,137 +0 0.00% 14,899
2018-11-22 2018-11-20 13.139 1,137 +0 0.00% 14,939
2018-11-21 2018-11-19 13.509 1,137 +0 0.00% 15,359
2018-11-20 2018-11-16 13.509 1,137 +0 0.00% 15,359
2018-11-19 2018-11-15 13.649 1,137 +0 0.00% 15,519
2018-11-16 2018-11-14 13.473 1,137 +0 0.00% 15,319
2018-11-15 2018-11-13 13.526 1,137 +0 0.00% 15,379
2018-11-14 2018-11-12 13.421 1,137 +0 0.00% 15,259
2018-11-13 2018-11-09 13.122 1,137 +0 0.00% 14,919
2018-11-12 2018-11-08 13.702 1,137 +0 0.00% 15,579
2018-11-09 2018-11-07 13.509 1,137 +0 0.00% 15,359
2018-11-08 2018-11-06 13.561 1,137 +0 0.00% 15,419
2018-11-07 2018-11-05 13.350 1,137 +0 0.00% 15,179
2018-11-06 2018-11-02 13.614 1,137 +0 0.00% 15,479
2018-11-05 2018-11-01 13.350 1,137 +0 0.00% 15,179
2018-11-02 2018-10-31 13.368 1,137 +0 0.00% 15,199
2018-11-01 2018-10-30 13.034 1,137 +0 0.00% 14,819
2018-10-31 2018-10-29 13.034 1,137 +0 0.00% 14,819
2018-10-30 2018-10-26 13.069 1,137 +0 0.00% 14,859
2018-10-29 2018-10-25 13.016 1,137 +0 0.00% 14,799
2018-10-26 2018-10-24 12.946 1,137 +0 0.00% 14,719
2018-10-25 2018-10-23 12.717 1,137 +0 0.00% 14,459
2018-10-24 2018-10-22 12.911 1,137 +0 0.00% 14,679
2018-10-23 2018-10-19 12.401 1,137 +0 0.00% 14,099
2018-10-22 2018-10-18 12.418 1,137 +0 0.00% 14,119
2018-10-19 2018-10-16 12.418 1,137 +0 0.00% 14,119
2018-10-18 2018-10-15 12.436 1,137 +0 0.00% 14,139
2018-10-16 2018-10-12 12.401 1,137 +0 0.00% 14,099
2018-10-15 2018-10-11 12.401 1,137 +0 0.00% 14,099
2018-10-12 2018-10-10 12.805 1,137 +0 0.00% 14,559
2018-10-11 2018-10-09 12.629 1,137 +0 0.00% 14,359
2018-10-10 2018-10-08 12.488 1,137 +0 0.00% 14,199
2018-10-09 2018-10-05 12.805 1,137 +0 0.00% 14,559
2018-10-08 2018-10-04 12.875 1,137 +0 0.00% 14,639
2018-10-05 2018-10-03 13.104 1,137 +0 0.00% 14,899
2018-10-04 2018-10-02 13.034 1,137 +0 0.00% 14,819
2018-10-03 2018-09-28 13.104 1,137 +0 0.00% 14,899
2018-10-02 2018-09-27 13.034 1,137 +0 0.00% 14,819
2018-09-28 2018-09-26 13.034 1,137 +0 0.00% 14,819
2018-09-27 2018-09-24 12.858 1,137 +0 0.00% 14,619
2018-09-26 2018-09-21 13.210 1,137 +0 0.00% 15,019
2018-09-24 2018-09-20 12.981 1,137 +0 0.00% 14,759
2018-09-21 2018-09-19 12.981 1,137 +0 0.00% 14,759
2018-09-20 2018-09-18 12.629 1,137 +0 0.00% 14,359
2018-09-19 2018-09-17 12.629 1,137 +0 0.00% 14,359
2018-09-18 2018-09-14 12.647 1,137 +0 0.00% 14,379
2018-09-17 2018-09-13 12.612 1,137 +0 0.00% 14,339
2018-09-14 2018-09-12 12.383 1,137 +0 0.00% 14,079
2018-09-13 2018-09-11 12.436 1,137 +0 0.00% 14,139
2018-09-12 2018-09-10 12.506 1,137 +0 0.00% 14,219
2018-09-11 2018-09-07 12.488 1,137 +0 0.00% 14,199
2018-09-10 2018-09-06 12.436 1,137 +0 0.00% 14,139
2018-09-07 2018-09-05 12.735 1,137 +0 0.00% 14,479
2018-09-06 2018-09-04 12.770 1,137 +0 0.00% 14,519
2018-09-05 2018-09-03 12.664 1,137 +0 0.00% 14,399
2018-09-04 2018-08-31 13.069 1,137 +0 0.00% 14,859
2018-09-03 2018-08-30 12.805 1,137 +0 0.00% 14,559
2018-08-31 2018-08-29 13.315 1,137 +0 0.00% 15,139
2018-08-30 2018-08-28 13.139 1,137 +0 0.00% 14,939
2018-08-29 2018-08-27 13.245 1,137 +0 0.00% 15,059
2018-08-28 2018-08-24 12.717 1,137 +0 0.00% 14,459
2018-08-27 2018-08-23 12.770 1,137 +0 0.00% 14,519
2018-08-24 2018-08-22 12.858 1,137 +0 0.00% 14,619
2018-08-23 2018-08-21 12.875 1,137 +0 0.00% 14,639
2018-08-22 2018-08-20 12.401 1,137 +0 0.00% 14,099
2018-08-21 2018-08-17 12.401 1,137 +0 0.00% 14,099
2018-08-20 2018-08-16 12.066 1,137 +0 0.00% 13,719
2018-08-17 2018-08-15 12.102 1,137 +0 0.00% 13,759
2018-08-16 2018-08-14 12.313 1,137 +0 0.00% 13,999
2018-08-15 2018-08-13 12.207 1,137 +0 0.00% 13,879
2018-08-14 2018-08-10 12.928 1,137 +0 0.00% 14,699
2018-08-13 2018-08-09 12.963 1,137 +0 0.00% 14,739
2018-08-10 2018-08-08 12.700 1,137 +0 0.00% 14,439
2018-08-09 2018-08-07 12.840 1,137 +0 0.00% 14,599
2018-08-08 2018-08-06 12.594 1,137 +0 0.00% 14,319
2018-08-07 2018-08-03 12.981 1,137 +0 0.00% 14,759
2018-08-06 2018-08-02 12.875 1,137 +0 0.00% 14,639
2018-08-03 2018-08-01 13.298 1,137 +0 0.00% 15,119
2018-08-02 2018-07-31 13.298 1,137 +0 0.00% 15,119
2018-08-01 2018-07-30 13.368 1,137 +0 0.00% 15,199
2018-07-31 2018-07-27 13.262 1,137 +0 0.00% 15,079
2018-07-30 2018-07-26 13.737 1,137 +0 0.00% 15,619
2018-07-27 2018-07-25 13.808 1,137 +0 0.00% 15,699
2018-07-26 2018-07-24 13.773 1,137 +0 0.00% 15,659
2018-07-25 2018-07-23 13.526 1,137 +0 0.00% 15,379
2018-07-24 2018-07-20 13.544 1,137 +0 0.00% 15,399
2018-07-23 2018-07-19 12.999 1,137 +0 0.00% 14,779
2018-07-20 2018-07-18 12.946 1,137 +0 0.00% 14,719
2018-07-19 2018-07-17 12.629 1,137 +0 0.00% 14,359
2018-07-18 2018-07-16 12.277 1,137 +0 0.00% 13,959
2018-07-17 2018-07-13 12.330 1,137 +0 0.00% 14,019
2018-07-16 2018-07-12 12.102 1,137 +0 0.00% 13,759
2018-07-13 2018-07-11 13.057 1,137 +0 0.00% 14,846
2018-07-12 2018-07-10 13.443 1,137 +48 0.00% 15,284
2018-07-11 2018-07-09 13.608 1,089 +0 0.00% 14,819
2018-07-10 2018-07-06 13.443 1,089 +0 0.00% 14,639
2018-07-09 2018-07-05 13.516 1,089 +0 0.00% 14,719
2018-07-06 2018-07-04 13.479 1,089 +0 0.00% 14,679
2018-07-05 2018-07-03 13.773 1,089 +0 0.00% 14,999
2018-07-04 2018-06-29 13.975 1,089 +0 0.00% 15,219
2018-07-03 2018-06-28 13.792 1,089 +0 0.00% 15,019
2018-06-29 2018-06-27 13.902 1,089 +0 0.00% 15,139
2018-06-28 2018-06-26 14.232 1,089 +0 0.00% 15,499
2018-06-27 2018-06-25 14.269 1,089 +0 0.00% 15,539
2018-06-26 2018-06-22 14.379 1,089 +0 0.00% 15,659
2018-06-25 2018-06-21 14.508 1,089 +0 0.00% 15,799
2018-06-22 2018-06-20 14.673 1,089 +0 0.00% 15,979
2018-06-21 2018-06-19 14.691 1,089 +0 0.00% 15,999
2018-06-20 2018-06-15 14.838 1,089 +0 0.00% 16,159
2018-06-19 2018-06-14 15.059 1,089 +0 0.00% 16,399
2018-06-15 2018-06-13 15.426 1,089 +0 0.00% 16,799
2018-06-14 2018-06-12 15.499 1,089 +0 0.00% 16,879
2018-06-13 2018-06-11 15.444 1,089 +0 0.00% 16,819
2018-06-12 2018-06-08 15.499 1,089 +0 0.00% 16,879
2018-06-11 2018-06-07 15.610 1,089 +0 0.00% 16,999
2018-06-08 2018-06-06 15.665 1,089 +0 0.00% 17,059
2018-06-07 2018-06-05 15.591 1,089 +0 0.00% 16,979
2018-06-06 2018-06-04 15.793 1,089 +0 0.00% 17,199
2018-06-05 2018-06-01 15.610 1,089 +0 0.00% 16,999
2018-06-04 2018-05-31 15.297 1,089 +0 0.00% 16,659
2018-06-01 2018-05-30 14.838 1,089 +0 0.00% 16,159
2018-05-31 2018-05-29 15.297 1,089 +0 0.00% 16,659
2018-05-30 2018-05-28 14.820 1,089 +0 0.00% 16,139
2018-05-29 2018-05-25 15.151 1,089 +0 0.00% 16,499
2018-05-28 2018-05-24 15.114 1,089 +0 0.00% 16,459
2018-05-25 2018-05-23 14.875 1,089 +0 0.00% 16,199
2018-05-24 2018-05-21 15.040 1,089 +0 0.00% 16,379
2018-05-23 2018-05-18 15.022 1,089 +0 0.00% 16,359
2018-05-21 2018-05-17 15.297 1,089 +0 0.00% 16,659
2018-05-18 2018-05-16 15.151 1,089 +0 0.00% 16,499
2018-05-17 2018-05-15 15.151 1,089 +0 0.00% 16,499
2018-05-16 2018-05-14 15.059 1,089 +0 0.00% 16,399
2018-05-15 2018-05-11 15.059 1,089 +0 0.00% 16,399
2018-05-14 2018-05-10 15.114 1,089 +0 0.00% 16,459
2018-05-11 2018-05-09 14.783 1,089 +0 0.00% 16,099
2018-05-10 2018-05-08 14.361 1,089 +0 0.00% 15,639
2018-05-09 2018-05-07 14.067 1,089 +0 0.00% 15,319
2018-05-08 2018-05-04 14.085 1,089 +0 0.00% 15,339
2018-05-07 2018-05-03 13.792 1,089 +0 0.00% 15,019
2018-05-04 2018-05-02 13.461 1,089 +0 0.00% 14,659
2018-05-03 2018-04-30 14.324 1,089 +0 0.00% 15,599
2018-05-02 2018-04-27 13.736 1,089 +0 0.00% 14,959
2018-04-30 2018-04-26 13.718 1,089 +0 0.00% 14,939
2018-04-27 2018-04-25 14.159 1,089 +0 0.00% 15,419
2018-04-26 2018-04-24 14.343 1,089 +0 0.00% 15,619
2018-04-25 2018-04-23 14.287 1,089 +0 0.00% 15,559
2018-04-24 2018-04-20 14.361 1,089 +0 0.00% 15,639
2018-04-23 2018-04-19 14.563 1,089 +0 0.00% 15,859
2018-04-20 2018-04-18 14.545 1,089 +0 0.00% 15,839
2018-04-19 2018-04-17 14.398 1,089 +0 0.00% 15,679
2018-04-18 2018-04-16 15.389 1,089 +0 0.00% 16,759
2018-04-17 2018-04-13 15.536 1,089 +0 0.00% 16,919
2018-04-16 2018-04-12 16.271 1,089 +0 0.00% 17,719
2018-04-13 2018-04-11 16.197 1,089 +0 0.00% 17,639
2018-04-12 2018-04-10 16.124 1,089 +0 0.00% 17,559
2018-04-11 2018-04-09 16.087 1,089 +0 0.00% 17,519
2018-04-10 2018-04-06 16.289 1,089 +0 0.00% 17,739
2018-04-09 2018-04-04 15.959 1,089 +0 0.00% 17,379
2018-04-06 2018-04-03 16.234 1,089 +0 0.00% 17,679
2018-04-04 2018-03-29 15.242 1,089 +0 0.00% 16,599
2018-04-03 2018-03-28 15.463 1,089 +0 0.00% 16,839
2018-03-29 2018-03-27 16.252 1,089 +0 0.00% 17,699
2018-03-28 2018-03-26 15.885 1,089 +0 0.00% 17,299
2018-03-27 2018-03-23 15.242 1,089 +0 0.00% 16,599
2018-03-26 2018-03-22 15.812 1,089 +0 0.00% 17,219
2018-03-23 2018-03-21 15.151 1,089 +0 0.00% 16,499
2018-03-22 2018-03-20 15.169 1,089 +0 0.00% 16,519
2018-03-21 2018-03-19 15.408 1,089 +0 0.00% 16,779
2018-03-20 2018-03-16 15.169 1,089 +0 0.00% 16,519
2018-03-19 2018-03-15 14.508 1,089 +0 0.00% 15,799
2018-03-16 2018-03-14 14.453 1,089 +0 0.00% 15,739
2018-03-15 2018-03-13 14.508 1,089 +0 0.00% 15,799
2018-03-14 2018-03-12 14.324 1,089 +0 0.00% 15,599
2018-03-13 2018-03-09 14.012 1,089 +0 0.00% 15,259
2018-03-12 2018-03-08 14.324 1,089 +0 0.00% 15,599
2018-03-09 2018-03-07 13.957 1,089 +0 0.00% 15,199
2018-03-08 2018-03-06 14.324 1,089 +0 0.00% 15,599
2018-03-07 2018-03-05 14.324 1,089 +0 0.00% 15,599
2018-03-06 2018-03-02 14.453 1,089 +0 0.00% 15,739
2018-03-05 2018-03-01 14.508 1,089 +0 0.00% 15,799
2018-03-02 2018-02-28 14.508 1,089 +0 0.00% 15,799
2018-03-01 2018-02-27 14.508 1,089 +0 0.00% 15,799
2018-02-28 2018-02-26 14.471 1,089 +0 0.00% 15,759
2018-02-27 2018-02-23 14.508 1,089 +0 0.00% 15,799
2018-02-26 2018-02-22 14.287 1,089 +0 0.00% 15,559
2018-02-23 2018-02-21 14.471 1,089 +0 0.00% 15,759
2018-02-22 2018-02-20 14.508 1,089 +0 0.00% 15,799
2018-02-21 2018-02-15 14.453 1,089 +0 0.00% 15,739
2018-02-20 2018-02-13 14.214 1,089 +0 0.00% 15,479
2018-02-14 2018-02-12 14.269 1,089 +0 0.00% 15,539
2018-02-13 2018-02-09 13.994 1,089 +0 0.00% 15,239
2018-02-12 2018-02-08 14.416 1,089 +0 0.00% 15,699
2018-02-09 2018-02-07 14.581 1,089 +0 0.00% 15,879
2018-02-08 2018-02-06 14.526 1,089 +0 0.00% 15,819
2018-02-07 2018-02-05 15.040 1,089 +0 0.00% 16,379
2018-02-06 2018-02-02 14.967 1,089 +0 0.00% 16,299
2018-02-05 2018-02-01 15.206 1,089 +0 0.00% 16,559
2018-02-02 2018-01-31 15.481 1,089 +0 0.00% 16,859
2018-02-01 2018-01-30 15.334 1,089 +0 0.00% 16,699
2018-01-31 2018-01-29 15.426 1,089 +0 0.00% 16,799
2018-01-30 2018-01-26 15.610 1,089 +0 0.00% 16,999
2018-01-29 2018-01-25 15.444 1,089 +0 0.00% 16,819
2018-01-26 2018-01-24 15.463 1,089 +0 0.00% 16,839
2018-01-25 2018-01-23 15.132 1,089 +0 0.00% 16,479
2018-01-24 2018-01-22 14.930 1,089 +0 0.00% 16,259
2018-01-23 2018-01-19 15.224 1,089 +0 0.00% 16,579
2018-01-22 2018-01-18 14.875 1,089 +0 0.00% 16,199
2018-01-19 2018-01-17 14.563 1,089 +0 0.00% 15,859
2018-01-18 2018-01-16 14.471 1,089 +0 0.00% 15,759
2018-01-17 2018-01-15 14.012 1,089 +0 0.00% 15,259
2018-01-16 2018-01-12 14.159 1,089 +0 0.00% 15,419
2018-01-15 2018-01-11 14.141 1,089 +0 0.00% 15,399
2018-01-12 2018-01-10 13.773 1,089 +0 0.00% 14,999
2018-01-11 2018-01-09 13.241 1,089 +0 0.00% 14,419
2018-01-10 2018-01-08 13.130 1,089 +0 0.00% 14,299
2018-01-09 2018-01-05 13.204 1,089 +0 0.00% 14,379
2018-01-08 2018-01-04 13.149 1,089 +0 0.00% 14,319
2018-01-05 2018-01-03 13.130 1,089 +0 0.00% 14,299
2018-01-04 2018-01-02 12.910 1,089 +0 0.00% 14,059
2018-01-03 2017-12-29 12.249 1,089 +0 0.00% 13,339
2018-01-02 2017-12-28 12.488 1,089 +0 0.00% 13,599
2017-12-29 2017-12-27 12.304 1,089 +0 0.00% 13,399
2017-12-28 2017-12-22 12.341 1,089 +0 0.00% 13,439
2017-12-27 2017-12-21 12.286 1,089 +0 0.00% 13,379
2017-12-22 2017-12-20 12.341 1,089 +0 0.00% 13,439
2017-12-21 2017-12-19 12.286 1,089 +0 0.00% 13,379
2017-12-20 2017-12-18 12.304 1,089 +0 0.00% 13,399
2017-12-19 2017-12-15 11.937 1,089 +0 0.00% 12,999
2017-12-18 2017-12-14 12.506 1,089 +0 0.00% 13,619
2017-12-15 2017-12-13 12.451 1,089 +0 0.00% 13,559
2017-12-14 2017-12-12 12.065 1,089 +0 0.00% 13,139
2017-12-13 2017-12-11 12.451 1,089 +0 0.00% 13,559
2017-12-12 2017-12-08 12.451 1,089 +0 0.00% 13,559
2017-12-11 2017-12-07 12.378 1,089 +0 0.00% 13,479
2017-12-08 2017-12-06 12.433 1,089 +0 0.00% 13,539
2017-12-07 2017-12-05 12.580 1,089 +0 0.00% 13,699
2017-12-06 2017-12-04 13.002 1,089 +0 0.00% 14,159
2017-12-05 2017-12-01 13.130 1,089 +0 0.00% 14,299
2017-12-04 2017-11-30 13.075 1,089 +0 0.00% 14,239
2017-12-01 2017-11-29 13.130 1,089 +0 0.00% 14,299
2017-11-30 2017-11-28 13.149 1,089 +0 0.00% 14,319
2017-11-29 2017-11-27 13.149 1,089 +0 0.00% 14,319
2017-11-28 2017-11-24 13.167 1,089 +0 0.00% 14,339
2017-11-27 2017-11-23 13.057 1,089 +0 0.00% 14,219
2017-11-24 2017-11-22 13.241 1,089 +0 0.00% 14,419
2017-11-23 2017-11-21 13.259 1,089 +0 0.00% 14,439
2017-11-22 2017-11-20 13.277 1,089 +0 0.00% 14,459
2017-11-21 2017-11-17 13.296 1,089 +0 0.00% 14,479
2017-11-20 2017-11-16 13.186 1,089 +0 0.00% 14,359
2017-11-17 2017-11-15 13.094 1,089 +0 0.00% 14,259
2017-11-16 2017-11-14 13.332 1,089 +0 0.00% 14,519
2017-11-15 2017-11-13 13.186 1,089 +0 0.00% 14,359
2017-11-14 2017-11-10 13.332 1,089 +0 0.00% 14,519
2017-11-13 2017-11-09 13.792 1,089 +0 0.00% 15,019
2017-11-10 2017-11-08 13.718 1,089 +0 0.00% 14,939
2017-11-09 2017-11-07 13.718 1,089 +0 0.00% 14,939
2017-11-08 2017-11-06 13.369 1,089 +0 0.00% 14,559
2017-11-07 2017-11-03 13.553 1,089 +0 0.00% 14,759
2017-11-06 2017-11-02 13.994 1,089 +0 0.00% 15,239
2017-11-03 2017-11-01 14.306 1,089 +0 0.00% 15,579
2017-11-02 2017-10-31 14.232 1,089 +0 0.00% 15,499
2017-11-01 2017-10-30 14.067 1,089 +0 0.00% 15,319
2017-10-31 2017-10-27 14.379 1,089 +0 0.00% 15,659
2017-10-30 2017-10-26 14.030 1,089 +0 0.00% 15,279
2017-10-27 2017-10-25 14.526 1,089 +0 0.00% 15,819
2017-10-26 2017-10-24 13.792 1,089 +0 0.00% 15,019
2017-10-25 2017-10-23 13.736 1,089 +0 0.00% 14,959
2017-10-24 2017-10-20 13.700 1,089 +0 0.00% 14,919
2017-10-23 2017-10-19 13.773 1,089 +0 0.00% 14,999
2017-10-20 2017-10-18 13.994 1,089 +0 0.00% 15,239
2017-10-19 2017-10-17 13.957 1,089 +0 0.00% 15,199
2017-10-18 2017-10-16 13.994 1,089 +0 0.00% 15,239
2017-10-17 2017-10-13 13.847 1,089 +0 0.00% 15,079
2017-10-16 2017-10-12 13.994 1,089 +0 0.00% 15,239
2017-10-13 2017-10-11 13.938 1,089 +0 0.00% 15,179
2017-10-12 2017-10-10 13.975 1,089 +0 0.00% 15,219
2017-10-11 2017-10-09 13.865 1,089 +0 0.00% 15,099
2017-10-10 2017-10-06 13.938 1,089 +0 0.00% 15,179
2017-10-09 2017-10-04 13.700 1,089 +0 0.00% 14,919
2017-10-06 2017-10-03 14.196 1,089 +0 0.00% 15,459
2017-10-04 2017-09-29 13.479 1,089 +0 0.00% 14,679
2017-10-03 2017-09-28 13.241 1,089 +0 0.00% 14,419
2017-09-29 2017-09-27 13.130 1,089 +0 0.00% 14,299
2017-09-28 2017-09-26 12.928 1,089 +0 0.00% 14,079
2017-09-27 2017-09-25 12.653 1,089 +0 0.00% 13,779
2017-09-26 2017-09-22 13.075 1,089 +0 0.00% 14,239
2017-09-25 2017-09-21 13.039 1,089 +0 0.00% 14,199
2017-09-22 2017-09-20 13.039 1,089 +0 0.00% 14,199
2017-09-21 2017-09-19 13.057 1,089 +0 0.00% 14,219
2017-09-20 2017-09-18 12.855 1,089 +0 0.00% 13,999
2017-09-19 2017-09-15 12.653 1,089 +0 0.00% 13,779
2017-09-18 2017-09-14 12.855 1,089 +0 0.00% 13,999
2017-09-15 2017-09-13 12.947 1,089 +0 0.00% 14,099
2017-09-14 2017-09-12 12.855 1,089 +0 0.00% 13,999
2017-09-13 2017-09-11 12.653 1,089 +0 0.00% 13,779
2017-09-12 2017-09-08 12.653 1,089 +0 0.00% 13,779
2017-09-11 2017-09-07 12.763 1,089 +0 0.00% 13,899
2017-09-08 2017-09-06 12.745 1,089 +0 0.00% 13,879
2017-09-07 2017-09-05 12.855 1,089 +0 0.00% 13,999
2017-09-06 2017-09-04 12.745 1,089 +0 0.00% 13,879
2017-09-05 2017-09-01 12.910 1,089 +0 0.00% 14,059
2017-09-04 2017-08-31 13.130 1,089 +0 0.00% 14,299
2017-09-01 2017-08-30 13.039 1,089 +0 0.00% 14,199
2017-08-31 2017-08-29 12.928 1,089 +0 0.00% 14,079
2017-08-30 2017-08-28 13.222 1,089 +0 0.00% 14,399
2017-08-29 2017-08-25 13.443 1,089 +0 0.00% 14,639
2017-08-28 2017-08-24 12.580 1,089 +0 0.00% 13,699
2017-08-25 2017-08-22 11.900 1,089 +0 0.00% 12,959
2017-08-24 2017-08-21 11.882 1,089 +0 0.00% 12,939
2017-08-22 2017-08-18 11.533 1,089 +0 0.00% 12,559
2017-08-21 2017-08-17 11.606 1,089 +0 0.00% 12,639
2017-08-18 2017-08-16 11.698 1,089 +0 0.00% 12,739
2017-08-17 2017-08-15 11.680 1,089 +0 0.00% 12,719
2017-08-16 2017-08-14 11.900 1,089 +0 0.00% 12,959
2017-08-15 2017-08-11 11.918 1,089 +0 0.00% 12,979
2017-08-14 2017-08-10 12.194 1,089 +0 0.00% 13,279
2017-08-11 2017-08-09 12.341 1,089 +0 0.00% 13,439
2017-08-10 2017-08-08 12.543 1,089 +0 0.00% 13,659
2017-08-09 2017-08-07 12.488 1,089 +0 0.00% 13,599
2017-08-08 2017-08-04 12.396 1,089 +0 0.00% 13,499
2017-08-07 2017-08-03 12.414 1,089 +0 0.00% 13,519
2017-08-04 2017-08-02 12.580 1,089 +0 0.00% 13,699
2017-08-03 2017-08-01 12.653 1,089 +0 0.00% 13,779
2017-08-02 2017-07-31 12.231 1,089 +0 0.00% 13,319
2017-08-01 2017-07-28 12.120 1,089 +0 0.00% 13,199
2017-07-31 2017-07-27 12.120 1,089 +0 0.00% 13,199
2017-07-28 2017-07-26 12.120 1,089 +0 0.00% 13,199
2017-07-27 2017-07-25 12.120 1,089 +0 0.00% 13,199
2017-07-26 2017-07-24 12.194 1,089 +0 0.00% 13,279
2017-07-25 2017-07-21 12.120 1,089 +0 0.00% 13,199
2017-07-24 2017-07-20 12.322 1,089 +0 0.00% 13,419
2017-07-21 2017-07-19 12.322 1,089 +0 0.00% 13,419
2017-07-20 2017-07-18 12.433 1,089 +0 0.00% 13,539
2017-07-19 2017-07-17 12.451 1,089 +0 0.00% 13,559
2017-07-18 2017-07-14 12.524 1,089 +0 0.00% 13,639
2017-07-17 2017-07-13 12.322 1,089 +0 0.00% 13,419
2017-07-14 2017-07-12 12.267 1,089 +0 0.00% 13,359
2017-07-13 2017-07-11 12.249 1,089 +0 0.00% 13,339
2017-07-12 2017-07-10 12.194 1,089 +0 0.00% 13,279
2017-07-11 2017-07-07 12.267 1,089 +0 0.00% 13,359
2017-07-10 2017-07-06 12.267 1,089 +0 0.00% 13,359
2017-07-07 2017-07-05 12.267 1,089 +0 0.00% 13,359
2017-07-06 2017-07-04 12.286 1,089 +0 0.00% 13,379
2017-07-05 2017-07-03 12.396 1,089 +0 0.00% 13,499
2017-07-04 2017-06-30 12.506 1,089 +0 0.00% 13,619
2017-07-03 2017-06-29 12.451 1,089 +0 0.00% 13,559
2017-06-30 2017-06-28 12.341 1,089 +0 0.00% 13,439
2017-06-29 2017-06-27 12.488 1,089 +0 0.00% 13,599
2017-06-28 2017-06-26 12.304 1,089 +0 0.00% 13,399
2017-06-27 2017-06-23 12.635 1,089 +0 0.00% 13,759
2017-06-26 2017-06-22 12.598 1,089 +0 0.00% 13,719
2017-06-23 2017-06-21 12.598 1,089 +0 0.00% 13,719
2017-06-22 2017-06-20 12.524 1,089 +0 0.00% 13,639
2017-06-21 2017-06-19 12.488 1,089 +0 0.00% 13,599
2017-06-20 2017-06-16 12.506 1,089 +0 0.00% 13,619
2017-06-19 2017-06-15 12.176 1,089 +0 0.00% 13,259
2017-06-16 2017-06-14 12.249 1,089 +0 0.00% 13,339
2017-06-15 2017-06-13 12.231 1,089 +0 0.00% 13,319
2017-06-14 2017-06-12 12.084 1,089 +0 0.00% 13,159
2017-06-13 2017-06-09 13.017 1,089 +0 0.00% 14,175
2017-06-12 2017-06-08 13.264 1,089 +36 0.00% 14,444
2017-06-09 2017-06-07 13.264 1,053 +0 0.00% 13,967
2017-06-08 2017-06-06 13.378 1,053 +0 0.00% 14,087
2017-06-07 2017-06-05 13.359 1,053 +0 0.00% 14,067
2017-06-06 2017-06-02 13.549 1,053 +0 0.00% 14,267
2017-06-05 2017-06-01 13.340 1,053 +0 0.00% 14,047
2017-06-02 2017-05-31 13.720 1,053 +0 0.00% 14,447
2017-06-01 2017-05-29 13.834 1,053 +0 0.00% 14,567
2017-05-31 2017-05-26 14.005 1,053 +0 0.00% 14,747
2017-05-29 2017-05-25 13.530 1,053 +0 0.00% 14,247
2017-05-26 2017-05-24 13.644 1,053 +0 0.00% 14,367
2017-05-25 2017-05-23 13.682 1,053 +0 0.00% 14,407
2017-05-24 2017-05-22 13.796 1,053 +0 0.00% 14,527
2017-05-23 2017-05-19 13.910 1,053 +0 0.00% 14,647
2017-05-22 2017-05-18 13.834 1,053 +0 0.00% 14,567
2017-05-19 2017-05-17 14.043 1,053 +0 0.00% 14,787
2017-05-18 2017-05-16 13.701 1,053 +0 0.00% 14,427
2017-05-17 2017-05-15 13.929 1,053 +0 0.00% 14,667
2017-05-16 2017-05-12 14.062 1,053 +0 0.00% 14,807
2017-05-15 2017-05-11 14.214 1,053 +0 0.00% 14,967
2017-05-12 2017-05-10 13.834 1,053 +0 0.00% 14,567
2017-05-11 2017-05-09 13.910 1,053 +0 0.00% 14,647
2017-05-10 2017-05-08 13.758 1,053 +0 0.00% 14,487
2017-05-09 2017-05-05 13.530 1,053 +0 0.00% 14,247
2017-05-08 2017-05-04 13.644 1,053 +0 0.00% 14,367
2017-05-05 2017-05-02 13.587 1,053 +0 0.00% 14,307
2017-05-04 2017-04-28 13.606 1,053 +0 0.00% 14,327
2017-05-02 2017-04-27 13.682 1,053 +0 0.00% 14,407
2017-04-28 2017-04-26 13.872 1,053 +0 0.00% 14,607
2017-04-27 2017-04-25 13.644 1,053 +0 0.00% 14,367
2017-04-26 2017-04-24 13.131 1,053 +0 0.00% 13,827
2017-04-25 2017-04-21 13.093 1,053 +0 0.00% 13,787
2017-04-24 2017-04-20 13.055 1,053 +0 0.00% 13,746
2017-04-21 2017-04-19 12.827 1,053 +0 0.00% 13,506
2017-04-20 2017-04-18 12.979 1,053 +0 0.00% 13,666
2017-04-19 2017-04-13 13.264 1,053 +0 0.00% 13,967
2017-04-18 2017-04-12 13.340 1,053 +0 0.00% 14,047
2017-04-13 2017-04-11 13.397 1,053 +0 0.00% 14,107
2017-04-12 2017-04-10 13.454 1,053 +0 0.00% 14,167
2017-04-11 2017-04-07 13.492 1,053 +0 0.00% 14,207
2017-04-10 2017-04-06 13.644 1,053 +0 0.00% 14,367
2017-04-07 2017-04-05 13.834 1,053 +0 0.00% 14,567
2017-04-06 2017-04-03 13.815 1,053 +0 0.00% 14,547
2017-04-05 2017-03-31 13.872 1,053 +0 0.00% 14,607
2017-04-03 2017-03-30 14.081 1,053 +0 0.00% 14,827
2017-03-31 2017-03-29 14.043 1,053 +0 0.00% 14,787
2017-03-30 2017-03-28 13.948 1,053 +0 0.00% 14,687
2017-03-29 2017-03-27 13.929 1,053 +0 0.00% 14,667
2017-03-28 2017-03-24 14.195 1,053 +0 0.00% 14,947
2017-03-27 2017-03-23 14.290 1,053 +0 0.00% 15,047
2017-03-24 2017-03-22 14.252 1,053 +0 0.00% 15,007
2017-03-23 2017-03-21 14.252 1,053 +0 0.00% 15,007
2017-03-22 2017-03-20 14.081 1,053 +0 0.00% 14,827
2017-03-21 2017-03-17 14.024 1,053 +0 0.00% 14,767
2017-03-20 2017-03-16 14.157 1,053 +0 0.00% 14,907
2017-03-17 2017-03-15 13.720 1,053 +0 0.00% 14,447
2017-03-16 2017-03-14 13.948 1,053 +0 0.00% 14,687
2017-03-15 2017-03-13 13.910 1,053 +0 0.00% 14,647
2017-03-14 2017-03-10 13.625 1,053 +0 0.00% 14,347
2017-03-13 2017-03-09 13.682 1,053 +0 0.00% 14,407
2017-03-10 2017-03-08 13.777 1,053 +0 0.00% 14,507
2017-03-09 2017-03-07 13.777 1,053 +0 0.00% 14,507
2017-03-08 2017-03-06 13.663 1,053 +0 0.00% 14,387
2017-03-07 2017-03-03 13.644 1,053 +0 0.00% 14,367
2017-03-06 2017-03-02 14.043 1,053 +0 0.00% 14,787
2017-03-03 2017-03-01 14.157 1,053 +0 0.00% 14,907
2017-03-02 2017-02-28 14.195 1,053 +0 0.00% 14,947
2017-03-01 2017-02-27 14.119 1,053 +0 0.00% 14,867
2017-02-28 2017-02-24 14.442 1,053 +0 0.00% 15,207
2017-02-27 2017-02-23 14.518 1,053 +0 0.00% 15,287
2017-02-24 2017-02-22 14.480 1,053 +0 0.00% 15,247
2017-02-23 2017-02-21 14.537 1,053 +0 0.00% 15,307
2017-02-22 2017-02-20 14.537 1,053 +0 0.00% 15,307
2017-02-21 2017-02-17 14.404 1,053 +0 0.00% 15,167
2017-02-20 2017-02-16 14.689 1,053 +0 0.00% 15,467
2017-02-17 2017-02-15 14.727 1,053 +0 0.00% 15,507
2017-02-16 2017-02-14 14.423 1,053 +0 0.00% 15,187
2017-02-15 2017-02-13 14.176 1,053 +0 0.00% 14,927
2017-02-14 2017-02-10 14.347 1,053 +0 0.00% 15,107
2017-02-13 2017-02-09 14.233 1,053 +0 0.00% 14,987
2017-02-10 2017-02-08 14.214 1,053 +0 0.00% 14,967
2017-02-09 2017-02-07 14.233 1,053 +0 0.00% 14,987
2017-02-08 2017-02-06 14.157 1,053 +0 0.00% 14,907
2017-02-07 2017-02-03 13.777 1,053 +0 0.00% 14,507
2017-02-06 2017-02-02 13.853 1,053 +0 0.00% 14,587
2017-02-03 2017-02-01 13.815 1,053 +0 0.00% 14,547
2017-02-02 2017-01-27 13.492 1,053 +0 0.00% 14,207
2017-02-01 2017-01-25 13.283 1,053 +0 0.00% 13,987
2017-01-26 2017-01-24 13.169 1,053 +0 0.00% 13,867
2017-01-25 2017-01-23 13.112 1,053 +0 0.00% 13,807
2017-01-24 2017-01-20 12.770 1,053 +0 0.00% 13,446
2017-01-23 2017-01-19 13.112 1,053 +0 0.00% 13,807
2017-01-20 2017-01-18 12.884 1,053 +0 0.00% 13,566
2017-01-19 2017-01-17 12.922 1,053 +0 0.00% 13,606
2017-01-18 2017-01-16 12.827 1,053 +0 0.00% 13,506
2017-01-17 2017-01-13 12.770 1,053 +0 0.00% 13,446
2017-01-16 2017-01-12 12.827 1,053 +0 0.00% 13,506
2017-01-13 2017-01-11 12.922 1,053 +0 0.00% 13,606
2017-01-12 2017-01-10 12.884 1,053 +0 0.00% 13,566
2017-01-11 2017-01-09 12.542 1,053 +0 0.00% 13,206
2017-01-10 2017-01-06 13.131 1,053 +0 0.00% 13,827
2017-01-09 2017-01-05 12.960 1,053 +0 0.00% 13,646
2017-01-06 2017-01-04 12.922 1,053 +0 0.00% 13,606
2017-01-05 2017-01-03 12.523 1,053 +0 0.00% 13,186
2017-01-04 2016-12-30 12.637 1,053 +0 0.00% 13,306
2017-01-03 2016-12-29 12.237 1,053 +0 0.00% 12,886
2016-12-30 2016-12-28 12.256 1,053 +0 0.00% 12,906
2016-12-29 2016-12-23 12.123 1,053 +0 0.00% 12,766
2016-12-28 2016-12-22 12.256 1,053 +0 0.00% 12,906
2016-12-23 2016-12-21 12.523 1,053 +0 0.00% 13,186
2016-12-22 2016-12-20 12.485 1,053 +0 0.00% 13,146
2016-12-21 2016-12-19 12.751 1,053 +0 0.00% 13,426
2016-12-20 2016-12-16 12.827 1,053 +0 0.00% 13,506
2016-12-19 2016-12-15 13.112 1,053 +0 0.00% 13,807
2016-12-16 2016-12-14 13.150 1,053 +0 0.00% 13,847
2016-12-15 2016-12-13 13.283 1,053 +0 0.00% 13,987
2016-12-14 2016-12-12 13.226 1,053 +0 0.00% 13,927
2016-12-13 2016-12-09 13.435 1,053 +0 0.00% 14,147
2016-12-12 2016-12-08 13.226 1,053 +0 0.00% 13,927
2016-12-09 2016-12-07 12.979 1,053 +0 0.00% 13,666
2016-12-08 2016-12-06 13.036 1,053 +0 0.00% 13,726
2016-12-07 2016-12-05 12.808 1,053 +0 0.00% 13,486
2016-12-06 2016-12-02 13.169 1,053 +0 0.00% 13,867
2016-12-05 2016-12-01 12.979 1,053 +0 0.00% 13,666
2016-12-02 2016-11-30 13.321 1,053 +0 0.00% 14,027
2016-12-01 2016-11-29 12.979 1,053 +0 0.00% 13,666
2016-11-30 2016-11-28 12.998 1,053 +0 0.00% 13,686
2016-11-29 2016-11-25 13.302 1,053 +0 0.00% 14,007
2016-11-28 2016-11-24 13.245 1,053 +0 0.00% 13,947
2016-11-25 2016-11-23 13.302 1,053 +0 0.00% 14,007
2016-11-24 2016-11-22 13.435 1,053 +0 0.00% 14,147
2016-11-23 2016-11-21 13.207 1,053 +0 0.00% 13,907
2016-11-22 2016-11-18 13.169 1,053 +0 0.00% 13,867
2016-11-21 2016-11-17 13.055 1,053 +0 0.00% 13,746
2016-11-18 2016-11-16 13.131 1,053 +0 0.00% 13,827
2016-11-17 2016-11-15 13.017 1,053 +0 0.00% 13,706
2016-11-16 2016-11-14 13.131 1,053 +0 0.00% 13,827
2016-11-15 2016-11-11 13.264 1,053 +0 0.00% 13,967
2016-11-14 2016-11-10 13.378 1,053 +0 0.00% 14,087
2016-11-11 2016-11-09 13.682 1,053 +0 0.00% 14,407
2016-11-10 2016-11-08 13.853 1,053 +0 0.00% 14,587
2016-11-09 2016-11-07 13.606 1,053 +0 0.00% 14,327
2016-11-08 2016-11-04 13.340 1,053 +0 0.00% 14,047
2016-11-07 2016-11-03 13.283 1,053 +0 0.00% 13,987
2016-11-04 2016-11-02 13.435 1,053 +0 0.00% 14,147
2016-11-03 2016-11-01 13.682 1,053 +0 0.00% 14,407
2016-11-02 2016-10-31 13.454 1,053 +0 0.00% 14,167
2016-11-01 2016-10-28 13.606 1,053 +0 0.00% 14,327
2016-10-31 2016-10-27 13.682 1,053 +0 0.00% 14,407
2016-10-28 2016-10-26 13.682 1,053 +0 0.00% 14,407
2016-10-27 2016-10-25 13.435 1,053 +0 0.00% 14,147
2016-10-26 2016-10-24 13.644 1,053 +0 0.00% 14,367
2016-10-25 2016-10-20 13.549 1,053 +0 0.00% 14,267
2016-10-24 2016-10-19 13.663 1,053 +0 0.00% 14,387
2016-10-20 2016-10-18 13.644 1,053 +0 0.00% 14,367
2016-10-19 2016-10-17 13.283 1,053 +0 0.00% 13,987
2016-10-18 2016-10-14 13.416 1,053 +0 0.00% 14,127
2016-10-17 2016-10-13 13.340 1,053 +0 0.00% 14,047
2016-10-14 2016-10-12 13.663 1,053 +0 0.00% 14,387
2016-10-13 2016-10-11 13.777 1,053 +0 0.00% 14,507
2016-10-12 2016-10-07 13.739 1,053 +0 0.00% 14,467
2016-10-11 2016-10-06 13.910 1,053 +0 0.00% 14,647
2016-10-07 2016-10-05 13.891 1,053 +0 0.00% 14,627
2016-10-06 2016-10-04 13.815 1,053 +0 0.00% 14,547
2016-10-05 2016-10-03 13.967 1,053 +0 0.00% 14,707
2016-10-04 2016-09-30 13.910 1,053 +0 0.00% 14,647
2016-10-03 2016-09-29 14.138 1,053 +0 0.00% 14,887
2016-09-30 2016-09-28 13.834 1,053 +0 0.00% 14,567
2016-09-29 2016-09-27 13.777 1,053 +0 0.00% 14,507
2016-09-28 2016-09-26 13.853 1,053 +0 0.00% 14,587
2016-09-27 2016-09-23 13.872 1,053 +0 0.00% 14,607
2016-09-26 2016-09-22 13.815 1,053 +0 0.00% 14,547
2016-09-23 2016-09-21 13.815 1,053 +0 0.00% 14,547
2016-09-22 2016-09-20 13.720 1,053 +0 0.00% 14,447
2016-09-21 2016-09-19 13.777 1,053 +0 0.00% 14,507
2016-09-20 2016-09-15 13.473 1,053 +0 0.00% 14,187
2016-09-19 2016-09-14 13.872 1,053 +0 0.00% 14,607
2016-09-15 2016-09-13 13.872 1,053 +0 0.00% 14,607
2016-09-14 2016-09-12 13.454 1,053 +0 0.00% 14,167
2016-09-13 2016-09-09 13.948 1,053 +0 0.00% 14,687
2016-09-12 2016-09-08 13.872 1,053 +0 0.00% 14,607
2016-09-09 2016-09-07 13.872 1,053 +0 0.00% 14,607
2016-09-08 2016-09-06 13.872 1,053 +0 0.00% 14,607
2016-09-07 2016-09-05 13.815 1,053 +0 0.00% 14,547
2016-09-06 2016-09-02 13.796 1,053 +0 0.00% 14,527
2016-09-05 2016-09-01 13.549 1,053 +0 0.00% 14,267
2016-09-02 2016-08-31 13.777 1,053 +0 0.00% 14,507
2016-09-01 2016-08-30 13.492 1,053 +0 0.00% 14,207
2016-08-31 2016-08-29 13.321 1,053 +0 0.00% 14,027
2016-08-30 2016-08-26 13.302 1,053 +0 0.00% 14,007
2016-08-29 2016-08-25 12.846 1,053 +0 0.00% 13,526
2016-08-26 2016-08-24 12.599 1,053 +0 0.00% 13,266
2016-08-25 2016-08-23 12.618 1,053 +0 0.00% 13,286
2016-08-24 2016-08-22 12.808 1,053 +0 0.00% 13,486
2016-08-23 2016-08-19 12.732 1,053 +0 0.00% 13,406
2016-08-22 2016-08-18 12.846 1,053 +0 0.00% 13,526
2016-08-19 2016-08-17 12.846 1,053 +0 0.00% 13,526
2016-08-18 2016-08-16 13.074 1,053 +0 0.00% 13,766
2016-08-17 2016-08-15 12.960 1,053 +0 0.00% 13,646
2016-08-16 2016-08-12 13.074 1,053 +0 0.00% 13,766
2016-08-15 2016-08-11 13.074 1,053 +0 0.00% 13,766
2016-08-12 2016-08-10 12.922 1,053 +0 0.00% 13,606
2016-08-11 2016-08-09 12.903 1,053 +0 0.00% 13,586
2016-08-10 2016-08-08 12.846 1,053 +0 0.00% 13,526
2016-08-09 2016-08-05 12.846 1,053 +0 0.00% 13,526
2016-08-08 2016-08-04 12.314 1,053 +0 0.00% 12,966
2016-08-05 2016-08-03 12.237 1,053 +0 0.00% 12,886
2016-08-04 2016-08-01 12.123 1,053 +0 0.00% 12,766
2016-08-03 2016-07-29 11.591 1,053 +0 0.00% 12,206
2016-08-01 2016-07-28 11.724 1,053 +0 0.00% 12,346
2016-07-29 2016-07-27 11.800 1,053 +0 0.00% 12,426
2016-07-28 2016-07-26 11.857 1,053 +0 0.00% 12,486
2016-07-27 2016-07-25 11.800 1,053 +0 0.00% 12,426
2016-07-26 2016-07-22 11.781 1,053 +0 0.00% 12,406
2016-07-25 2016-07-21 11.857 1,053 +0 0.00% 12,486
2016-07-22 2016-07-20 11.686 1,053 +0 0.00% 12,306
2016-07-21 2016-07-19 11.496 1,053 +0 0.00% 12,106
2016-07-20 2016-07-18 11.496 1,053 +0 0.00% 12,106
2016-07-19 2016-07-15 11.876 1,053 +0 0.00% 12,506
2016-07-18 2016-07-14 11.686 1,053 +0 0.00% 12,306
2016-07-15 2016-07-13 11.762 1,053 +0 0.00% 12,386
2016-07-14 2016-07-12 11.819 1,053 +0 0.00% 12,446
2016-07-13 2016-07-11 11.667 1,053 +0 0.00% 12,286
2016-07-12 2016-07-08 11.591 1,053 +0 0.00% 12,206
2016-07-11 2016-07-07 11.591 1,053 +0 0.00% 12,206
2016-07-08 2016-07-06 11.477 1,053 +0 0.00% 12,086
2016-07-07 2016-07-05 11.610 1,053 +0 0.00% 12,226
2016-07-06 2016-07-04 11.705 1,053 +0 0.00% 12,326
2016-07-05 2016-06-30 11.439 1,053 +0 0.00% 12,046
2016-07-04 2016-06-29 11.173 1,053 +0 0.00% 11,766
2016-06-30 2016-06-28 10.964 1,053 +0 0.00% 11,545
2016-06-29 2016-06-27 11.097 1,053 +0 0.00% 11,686
2016-06-28 2016-06-24 11.192 1,053 +0 0.00% 11,786
2016-06-27 2016-06-23 11.401 1,053 +0 0.00% 12,006
2016-06-24 2016-06-22 11.401 1,053 +0 0.00% 12,006
2016-06-23 2016-06-21 11.363 1,053 +0 0.00% 11,966
2016-06-22 2016-06-20 10.945 1,053 +0 0.00% 11,525
2016-06-21 2016-06-17 10.812 1,053 +0 0.00% 11,385
2016-06-20 2016-06-16 10.546 1,053 +0 0.00% 11,105
2016-06-17 2016-06-15 10.641 1,053 +0 0.00% 11,205
2016-06-16 2016-06-14 10.603 1,053 +0 0.00% 11,165
2016-06-15 2016-06-13 10.546 1,053 +0 0.00% 11,105
2016-06-14 2016-06-10 10.698 1,053 +0 0.00% 11,265
2016-06-13 2016-06-08 11.040 1,053 +0 0.00% 11,625
2016-06-10 2016-06-07 11.401 1,053 +0 0.00% 12,006
2016-06-08 2016-06-06 10.755 1,053 +0 0.00% 11,325
2016-06-07 2016-06-03 11.306 1,053 +0 0.00% 11,905
2016-06-06 2016-06-02 11.781 1,053 +43 0.00% 12,405
2016-06-03 2016-06-01 11.821 1,010 +0 0.00% 11,939
2016-06-02 2016-05-31 11.662 1,010 +0 0.00% 11,779
2016-06-01 2016-05-30 11.662 1,010 +0 0.00% 11,779
2016-05-31 2016-05-27 11.286 1,010 +0 0.00% 11,399
2016-05-30 2016-05-26 11.147 1,010 +0 0.00% 11,259
2016-05-27 2016-05-25 11.147 1,010 +0 0.00% 11,259
2016-05-26 2016-05-24 11.029 1,010 +0 0.00% 11,139
2016-05-25 2016-05-23 11.048 1,010 +0 0.00% 11,159
2016-05-24 2016-05-20 10.989 1,010 +0 0.00% 11,099
2016-05-23 2016-05-19 11.227 1,010 +0 0.00% 11,339
2016-05-20 2016-05-18 11.464 1,010 +0 0.00% 11,579
2016-05-19 2016-05-17 11.603 1,010 +0 0.00% 11,719
2016-05-18 2016-05-16 11.583 1,010 +0 0.00% 11,699
2016-05-17 2016-05-13 11.583 1,010 +0 0.00% 11,699
2016-05-16 2016-05-12 11.662 1,010 +0 0.00% 11,779
2016-05-13 2016-05-11 11.722 1,010 +0 0.00% 11,839
2016-05-12 2016-05-10 11.880 1,010 +0 0.00% 11,999
2016-05-11 2016-05-09 12.058 1,010 +0 0.00% 12,179
2016-05-10 2016-05-06 11.999 1,010 +0 0.00% 12,119
2016-05-09 2016-05-05 12.038 1,010 +0 0.00% 12,159
2016-05-06 2016-05-04 12.296 1,010 +0 0.00% 12,419
2016-05-05 2016-05-03 12.157 1,010 +0 0.00% 12,279
2016-05-04 2016-04-29 12.236 1,010 +0 0.00% 12,359
2016-05-03 2016-04-28 12.157 1,010 +0 0.00% 12,279
2016-04-29 2016-04-27 12.236 1,010 +0 0.00% 12,359
2016-04-28 2016-04-26 12.177 1,010 +0 0.00% 12,299
2016-04-27 2016-04-25 12.434 1,010 +0 0.00% 12,559
2016-04-26 2016-04-22 13.068 1,010 +0 0.00% 13,199
2016-04-25 2016-04-21 13.187 1,010 +0 0.00% 13,319
2016-04-22 2016-04-20 13.028 1,010 +0 0.00% 13,159
2016-04-21 2016-04-19 13.068 1,010 +0 0.00% 13,199
2016-04-20 2016-04-18 13.088 1,010 +0 0.00% 13,219
2016-04-19 2016-04-15 12.989 1,010 +0 0.00% 13,119
2016-04-18 2016-04-14 12.969 1,010 +0 0.00% 13,099
2016-04-15 2016-04-13 12.969 1,010 +0 0.00% 13,099
2016-04-14 2016-04-12 12.692 1,010 +0 0.00% 12,819
2016-04-13 2016-04-11 12.137 1,010 +0 0.00% 12,259
2016-04-12 2016-04-08 11.880 1,010 +0 0.00% 11,999
2016-04-11 2016-04-07 11.563 1,010 +0 0.00% 11,679
2016-04-08 2016-04-06 11.603 1,010 +0 0.00% 11,719
2016-04-07 2016-04-05 11.464 1,010 +0 0.00% 11,579
2016-04-06 2016-04-01 11.781 1,010 +0 0.00% 11,899
2016-04-05 2016-03-31 11.840 1,010 +0 0.00% 11,959
2016-04-01 2016-03-30 11.920 1,010 +0 0.00% 12,039
2016-03-31 2016-03-29 12.118 1,010 +0 0.00% 12,239
2016-03-30 2016-03-24 12.137 1,010 +0 0.00% 12,259
2016-03-29 2016-03-23 12.375 1,010 +0 0.00% 12,499
2016-03-24 2016-03-22 12.494 1,010 +0 0.00% 12,619
2016-03-23 2016-03-21 12.514 1,010 +0 0.00% 12,639
2016-03-22 2016-03-18 12.415 1,010 +0 0.00% 12,539
2016-03-21 2016-03-17 12.137 1,010 +0 0.00% 12,259
2016-03-18 2016-03-16 11.781 1,010 +0 0.00% 11,899
2016-03-17 2016-03-15 11.821 1,010 +0 0.00% 11,939
2016-03-16 2016-03-14 12.038 1,010 +0 0.00% 12,159
2016-03-15 2016-03-11 11.999 1,010 +0 0.00% 12,119
2016-03-14 2016-03-10 12.395 1,010 +0 0.00% 12,519
2016-03-11 2016-03-09 12.236 1,010 +0 0.00% 12,359
2016-03-10 2016-03-08 12.296 1,010 +0 0.00% 12,419
2016-03-09 2016-03-07 12.177 1,010 +0 0.00% 12,299
2016-03-08 2016-03-04 12.078 1,010 +0 0.00% 12,199
2016-03-07 2016-03-03 12.078 1,010 +0 0.00% 12,199
2016-03-04 2016-03-02 12.197 1,010 +0 0.00% 12,319
2016-03-03 2016-03-01 11.583 1,010 +0 0.00% 11,699
2016-03-02 2016-02-29 11.385 1,010 +0 0.00% 11,499
2016-03-01 2016-02-26 11.484 1,010 +0 0.00% 11,599
2016-02-29 2016-02-25 11.147 1,010 +0 0.00% 11,259
2016-02-26 2016-02-24 11.504 1,010 +0 0.00% 11,619
2016-02-25 2016-02-23 11.425 1,010 +0 0.00% 11,539
2016-02-24 2016-02-22 11.642 1,010 +0 0.00% 11,759
2016-02-23 2016-02-19 11.642 1,010 +0 0.00% 11,759
2016-02-22 2016-02-18 11.524 1,010 +0 0.00% 11,639
2016-02-19 2016-02-17 11.405 1,010 +0 0.00% 11,519
2016-02-18 2016-02-16 11.504 1,010 +0 0.00% 11,619
2016-02-17 2016-02-15 11.147 1,010 +0 0.00% 11,259
2016-02-16 2016-02-12 10.732 1,010 +0 0.00% 10,839
2016-02-15 2016-02-11 11.029 1,010 +0 0.00% 11,139
2016-02-12 2016-02-05 11.504 1,010 +0 0.00% 11,619
2016-02-11 2016-02-04 11.385 1,010 +0 0.00% 11,499
2016-02-05 2016-02-03 11.286 1,010 +0 0.00% 11,399
2016-02-04 2016-02-02 11.603 1,010 +0 0.00% 11,719
2016-02-03 2016-02-01 11.682 1,010 +0 0.00% 11,799
2016-02-02 2016-01-29 11.761 1,010 +0 0.00% 11,879
2016-02-01 2016-01-28 11.504 1,010 +0 0.00% 11,619
2016-01-29 2016-01-27 11.642 1,010 +0 0.00% 11,759
2016-01-28 2016-01-26 11.484 1,010 +0 0.00% 11,599
2016-01-27 2016-01-25 12.019 1,010 +0 0.00% 12,139
2016-01-26 2016-01-22 11.504 1,010 +0 0.00% 11,619
2016-01-25 2016-01-21 11.484 1,010 +0 0.00% 11,599
2016-01-22 2016-01-20 11.880 1,010 +0 0.00% 11,999
2016-01-21 2016-01-19 12.434 1,010 +0 0.00% 12,559
2016-01-20 2016-01-18 12.395 1,010 +0 0.00% 12,519
2016-01-19 2016-01-15 12.454 1,010 +0 0.00% 12,579
2016-01-18 2016-01-14 12.731 1,010 +0 0.00% 12,859
2016-01-15 2016-01-13 13.187 1,010 +0 0.00% 13,319
2016-01-14 2016-01-12 12.613 1,010 +0 0.00% 12,739
2016-01-13 2016-01-11 12.771 1,010 +0 0.00% 12,899
2016-01-12 2016-01-08 13.127 1,010 +0 0.00% 13,259
2016-01-11 2016-01-07 12.870 1,010 +0 0.00% 12,999
2016-01-08 2016-01-06 13.385 1,010 +0 0.00% 13,519
2016-01-07 2016-01-05 13.543 1,010 +0 0.00% 13,679
2016-01-06 2016-01-04 13.702 1,010 +0 0.00% 13,839
2016-01-05 2015-12-31 14.276 1,010 +0 0.00% 14,418
2016-01-04 2015-12-29 14.157 1,010 +0 0.00% 14,298
2015-12-30 2015-12-28 14.098 1,010 +0 0.00% 14,238
2015-12-29 2015-12-24 14.038 1,010 +0 0.00% 14,178
2015-12-28 2015-12-22 13.721 1,010 +0 0.00% 13,859
2015-12-23 2015-12-21 13.563 1,010 +0 0.00% 13,699
2015-12-22 2015-12-18 13.424 1,010 +0 0.00% 13,559
2015-12-21 2015-12-17 13.642 1,010 +0 0.00% 13,779
2015-12-18 2015-12-16 13.484 1,010 +0 0.00% 13,619
2015-12-17 2015-12-15 13.306 1,010 +0 0.00% 13,439
2015-12-16 2015-12-14 13.444 1,010 +0 0.00% 13,579
2015-12-15 2015-12-11 13.306 1,010 +0 0.00% 13,439
2015-12-14 2015-12-10 13.464 1,010 +0 0.00% 13,599
2015-12-11 2015-12-09 13.266 1,010 +0 0.00% 13,399
2015-12-10 2015-12-08 13.563 1,010 +0 0.00% 13,699
2015-12-09 2015-12-07 13.484 1,010 +0 0.00% 13,619
2015-12-08 2015-12-04 13.523 1,010 +0 0.00% 13,659
2015-12-07 2015-12-03 13.840 1,010 +0 0.00% 13,979
2015-12-04 2015-12-02 13.801 1,010 +0 0.00% 13,939
2015-12-03 2015-12-01 13.504 1,010 +0 0.00% 13,639
2015-12-02 2015-11-30 13.325 1,010 +0 0.00% 13,459
2015-12-01 2015-11-27 13.345 1,010 +0 0.00% 13,479
2015-11-30 2015-11-26 13.385 1,010 +0 0.00% 13,519
2015-11-27 2015-11-25 13.365 1,010 +0 0.00% 13,499
2015-11-26 2015-11-24 13.504 1,010 +0 0.00% 13,639
2015-11-25 2015-11-23 13.424 1,010 +0 0.00% 13,559
2015-11-24 2015-11-20 13.484 1,010 +0 0.00% 13,619
2015-11-23 2015-11-19 13.642 1,010 +0 0.00% 13,779
2015-11-20 2015-11-18 13.484 1,010 +0 0.00% 13,619
2015-11-19 2015-11-17 13.583 1,010 +0 0.00% 13,719
2015-11-18 2015-11-16 13.424 1,010 +0 0.00% 13,559
2015-11-17 2015-11-13 13.682 1,010 +0 0.00% 13,819
2015-11-16 2015-11-12 14.197 1,010 +0 0.00% 14,338
2015-11-13 2015-11-11 13.840 1,010 +0 0.00% 13,979
2015-11-12 2015-11-10 14.117 1,010 +0 0.00% 14,258
2015-11-11 2015-11-09 13.979 1,010 +0 0.00% 14,118
2015-11-10 2015-11-06 13.761 1,010 +0 0.00% 13,899
2015-11-09 2015-11-05 13.424 1,010 +0 0.00% 13,559
2015-11-06 2015-11-04 13.543 1,010 +0 0.00% 13,679
2015-11-05 2015-11-03 13.306 1,010 +0 0.00% 13,439
2015-11-04 2015-11-02 13.286 1,010 +0 0.00% 13,419
2015-11-03 2015-10-30 12.811 1,010 +0 0.00% 12,939
2015-11-02 2015-10-29 12.771 1,010 +0 0.00% 12,899
2015-10-30 2015-10-28 12.731 1,010 +0 0.00% 12,859
2015-10-29 2015-10-27 12.712 1,010 +0 0.00% 12,839
2015-10-28 2015-10-26 12.712 1,010 +0 0.00% 12,839
2015-10-27 2015-10-23 12.712 1,010 +0 0.00% 12,839
2015-10-26 2015-10-22 12.632 1,010 +0 0.00% 12,759
2015-10-23 2015-10-20 12.751 1,010 +0 0.00% 12,879
2015-10-22 2015-10-19 12.771 1,010 +0 0.00% 12,899
2015-10-20 2015-10-16 12.573 1,010 +0 0.00% 12,699
2015-10-19 2015-10-15 12.672 1,010 +0 0.00% 12,799
2015-10-16 2015-10-14 12.613 1,010 +0 0.00% 12,739
2015-10-15 2015-10-13 12.910 1,010 +0 0.00% 13,039
2015-10-14 2015-10-12 12.870 1,010 +0 0.00% 12,999
2015-10-13 2015-10-09 12.731 1,010 +0 0.00% 12,859
2015-10-12 2015-10-08 12.553 1,010 +0 0.00% 12,679
2015-10-09 2015-10-07 12.850 1,010 +0 0.00% 12,979
2015-10-08 2015-10-06 12.217 1,010 +0 0.00% 12,339
2015-10-07 2015-10-05 12.514 1,010 +0 0.00% 12,639
2015-10-06 2015-10-02 12.236 1,010 +0 0.00% 12,359
2015-10-05 2015-09-30 11.860 1,010 +0 0.00% 11,979
2015-10-02 2015-09-29 11.662 1,010 +0 0.00% 11,779
2015-09-30 2015-09-25 11.702 1,010 +0 0.00% 11,819
2015-09-29 2015-09-24 11.662 1,010 +0 0.00% 11,779
2015-09-25 2015-09-23 11.642 1,010 +0 0.00% 11,759
2015-09-24 2015-09-22 11.821 1,010 +0 0.00% 11,939
2015-09-23 2015-09-21 11.840 1,010 +0 0.00% 11,959
2015-09-22 2015-09-18 11.999 1,010 +0 0.00% 12,119
2015-09-21 2015-09-17 11.900 1,010 +0 0.00% 12,019
2015-09-18 2015-09-16 11.999 1,010 +0 0.00% 12,119
2015-09-17 2015-09-15 12.098 1,010 +0 0.00% 12,219
2015-09-16 2015-09-14 11.722 1,010 +0 0.00% 11,839
2015-09-15 2015-09-11 11.781 1,010 +0 0.00% 11,899
2015-09-14 2015-09-10 12.098 1,010 +0 0.00% 12,219
2015-09-11 2015-09-09 12.157 1,010 +0 0.00% 12,279
2015-09-10 2015-09-08 12.118 1,010 +0 0.00% 12,239
2015-09-09 2015-09-07 11.464 1,010 +0 0.00% 11,579
2015-09-08 2015-09-04 11.662 1,010 +0 0.00% 11,779
2015-09-07 2015-09-02 11.642 1,010 +0 0.00% 11,759
2015-09-04 2015-09-01 11.900 1,010 +0 0.00% 12,019
2015-09-02 2015-08-31 12.217 1,010 +0 0.00% 12,339
2015-09-01 2015-08-28 12.434 1,010 +0 0.00% 12,559
2015-08-31 2015-08-27 12.355 1,010 +0 0.00% 12,479
2015-08-28 2015-08-26 11.959 1,010 +0 0.00% 12,079
2015-08-27 2015-08-25 12.078 1,010 +0 0.00% 12,199
2015-08-26 2015-08-24 11.623 1,010 +0 0.00% 11,739
2015-08-25 2015-08-21 12.593 1,010 +0 0.00% 12,719
2015-08-24 2015-08-20 13.127 1,010 +0 0.00% 13,259
2015-08-21 2015-08-19 13.405 1,010 +0 0.00% 13,539
2015-08-20 2015-08-18 13.801 1,010 +0 0.00% 13,939
2015-08-19 2015-08-17 13.860 1,010 +0 0.00% 13,999
2015-08-18 2015-08-14 13.880 1,010 +0 0.00% 14,019
2015-08-17 2015-08-13 13.880 1,010 +0 0.00% 14,019
2015-08-14 2015-08-12 13.900 1,010 +0 0.00% 14,039
2015-08-13 2015-08-11 14.157 1,010 +0 0.00% 14,298
2015-08-12 2015-08-10 14.216 1,010 +0 0.00% 14,358
2015-08-11 2015-08-07 14.533 1,010 +0 0.00% 14,678
2015-08-10 2015-08-06 13.919 1,010 +0 0.00% 14,058
2015-08-07 2015-08-05 13.880 1,010 +0 0.00% 14,019
2015-08-06 2015-08-04 14.018 1,010 +0 0.00% 14,158
2015-08-05 2015-08-03 14.038 1,010 +0 0.00% 14,178
2015-08-04 2015-07-31 14.315 1,010 +0 0.00% 14,458
2015-08-03 2015-07-30 14.058 1,010 +0 0.00% 14,198
2015-07-31 2015-07-29 14.375 1,010 +0 0.00% 14,518
2015-07-30 2015-07-28 14.018 1,010 +0 0.00% 14,158
2015-07-29 2015-07-27 14.375 1,010 +0 0.00% 14,518
2015-07-28 2015-07-24 15.028 1,010 +0 0.00% 15,178
2015-07-27 2015-07-23 15.186 1,010 +0 0.00% 15,338
2015-07-24 2015-07-22 15.127 1,010 +0 0.00% 15,278
2015-07-23 2015-07-21 15.246 1,010 +0 0.00% 15,398
2015-07-22 2015-07-20 15.642 1,010 +0 0.00% 15,798
2015-07-21 2015-07-17 15.127 1,010 +0 0.00% 15,278
2015-07-20 2015-07-16 15.186 1,010 +0 0.00% 15,338
2015-07-17 2015-07-15 14.850 1,010 +0 0.00% 14,998
2015-07-16 2015-07-14 15.246 1,010 +0 0.00% 15,398
2015-07-15 2015-07-13 14.236 1,010 +0 0.00% 14,378
2015-07-14 2015-07-10 14.553 1,010 +0 0.00% 14,698
2015-07-13 2015-07-09 13.900 1,010 +0 0.00% 14,039
2015-07-10 2015-07-08 12.870 1,010 +0 0.00% 12,999
2015-07-09 2015-07-07 12.870 1,010 +0 0.00% 12,999
2015-07-08 2015-07-06 13.345 1,010 +0 0.00% 13,479
2015-07-07 2015-07-03 13.622 1,010 +0 0.00% 13,759
2015-07-06 2015-07-02 13.464 1,010 +0 0.00% 13,599
2015-07-03 2015-06-30 14.612 1,010 +0 0.00% 14,758
2015-07-02 2015-06-29 14.038 1,010 +0 0.00% 14,178
2015-06-30 2015-06-26 14.157 1,010 +0 0.00% 14,298
2015-06-29 2015-06-25 14.672 1,010 +0 0.00% 14,818
2015-06-26 2015-06-24 14.573 1,010 +0 0.00% 14,718
2015-06-25 2015-06-23 14.038 1,010 +0 0.00% 14,178
2015-06-24 2015-06-22 13.919 1,010 +0 0.00% 14,058
2015-06-23 2015-06-19 14.236 1,010 +0 0.00% 14,378
2015-06-22 2015-06-18 14.038 1,010 +0 0.00% 14,178
2015-06-19 2015-06-17 14.296 1,010 +0 0.00% 14,438
2015-06-18 2015-06-16 14.236 1,010 +0 0.00% 14,378
2015-06-17 2015-06-15 14.395 1,010 +0 0.00% 14,538
2015-06-16 2015-06-12 15.379 1,010 +0 0.00% 15,533
2015-06-15 2015-06-11 15.032 1,010 +31 0.00% 15,182
2015-06-12 2015-06-10 14.889 979 +0 0.00% 14,576
2015-06-11 2015-06-09 15.011 979 +0 0.00% 14,696
2015-06-10 2015-06-08 15.522 979 +0 0.00% 15,196
2015-06-09 2015-06-05 14.848 979 +0 0.00% 14,536
2015-06-08 2015-06-04 14.725 979 +0 0.00% 14,416
2015-06-05 2015-06-03 15.257 979 +0 0.00% 14,936
2015-06-04 2015-06-02 15.583 979 +0 0.00% 15,256
2015-06-03 2015-06-01 15.788 979 +0 0.00% 15,456
2015-06-02 2015-05-29 15.399 979 +0 0.00% 15,076
2015-06-01 2015-05-28 15.440 979 +0 0.00% 15,116
2015-05-29 2015-05-27 16.012 979 +0 0.00% 15,676
2015-05-28 2015-05-26 16.135 979 +0 0.00% 15,796
2015-05-27 2015-05-22 15.910 979 +0 0.00% 15,576
2015-05-26 2015-05-21 15.726 979 +0 0.00% 15,396
2015-05-22 2015-05-20 15.685 979 +0 0.00% 15,356
2015-05-21 2015-05-19 15.726 979 +0 0.00% 15,396
2015-05-20 2015-05-18 15.297 979 +0 0.00% 14,976
2015-05-19 2015-05-15 15.379 979 +0 0.00% 15,056
2015-05-18 2015-05-14 15.399 979 +0 0.00% 15,076
2015-05-15 2015-05-13 15.195 979 +0 0.00% 14,876
2015-05-14 2015-05-12 15.481 979 +0 0.00% 15,156
2015-05-13 2015-05-11 15.420 979 +0 0.00% 15,096
2015-05-12 2015-05-08 15.257 979 +0 0.00% 14,936
2015-05-11 2015-05-07 14.868 979 +0 0.00% 14,556
2015-05-08 2015-05-06 14.950 979 +0 0.00% 14,636
2015-05-07 2015-05-05 15.481 979 +0 0.00% 15,156
2015-05-06 2015-05-04 17.156 979 +0 0.00% 16,796
2015-05-05 2015-04-30 16.788 979 +0 0.00% 16,436
2015-05-04 2015-04-29 16.543 979 +0 0.00% 16,196
2015-04-30 2015-04-28 16.482 979 +0 0.00% 16,136
2015-04-29 2015-04-27 16.645 979 +0 0.00% 16,296
2015-04-28 2015-04-24 16.972 979 +0 0.00% 16,616
2015-04-27 2015-04-23 16.727 979 +0 0.00% 16,376
2015-04-24 2015-04-22 16.564 979 +0 0.00% 16,216
2015-04-23 2015-04-21 16.625 979 +0 0.00% 16,276
2015-04-22 2015-04-20 16.053 979 +0 0.00% 15,716
2015-04-21 2015-04-17 16.788 979 +0 0.00% 16,436
2015-04-20 2015-04-16 17.381 979 +0 0.00% 17,016
2015-04-17 2015-04-15 16.727 979 +0 0.00% 16,376
2015-04-16 2015-04-14 16.441 979 +0 0.00% 16,096
2015-04-15 2015-04-13 17.564 979 +0 0.00% 17,196
2015-04-14 2015-04-10 17.135 979 +0 0.00% 16,776
2015-04-13 2015-04-09 16.686 979 +0 0.00% 16,336
2015-04-10 2015-04-08 15.869 979 +0 0.00% 15,536
2015-04-09 2015-04-02 14.828 979 +0 0.00% 14,516
2015-04-08 2015-04-01 14.542 979 +0 0.00% 14,236
2015-04-02 2015-03-31 14.480 979 +0 0.00% 14,176
2015-04-01 2015-03-30 14.337 979 +0 0.00% 14,036
2015-03-31 2015-03-27 13.827 979 +0 0.00% 13,536
2015-03-30 2015-03-26 13.602 979 +0 0.00% 13,317
2015-03-27 2015-03-25 13.663 979 +0 0.00% 13,377
2015-03-26 2015-03-24 13.704 979 +0 0.00% 13,417
2015-03-25 2015-03-23 14.011 979 +0 0.00% 13,716
2015-03-24 2015-03-20 13.868 979 +0 0.00% 13,576
2015-03-23 2015-03-19 13.766 979 +0 0.00% 13,476
2015-03-20 2015-03-18 13.725 979 +0 0.00% 13,437
2015-03-19 2015-03-17 13.418 979 +0 0.00% 13,137
2015-03-18 2015-03-16 13.132 979 +0 0.00% 12,857
2015-03-17 2015-03-13 12.887 979 +0 0.00% 12,617
2015-03-16 2015-03-12 12.765 979 +0 0.00% 12,497
2015-03-13 2015-03-11 12.826 979 +0 0.00% 12,557
2015-03-12 2015-03-10 13.255 979 +0 0.00% 12,977
2015-03-11 2015-03-09 13.582 979 +0 0.00% 13,297
2015-03-10 2015-03-06 14.092 979 +0 0.00% 13,796
2015-03-09 2015-03-05 14.072 979 +0 0.00% 13,776
2015-03-06 2015-03-04 13.929 979 +0 0.00% 13,636
2015-03-05 2015-03-03 14.358 979 +0 0.00% 14,056
2015-03-04 2015-03-02 14.317 979 +0 0.00% 14,016
2015-03-03 2015-02-27 14.766 979 +0 0.00% 14,456
2015-03-02 2015-02-26 15.154 979 +0 0.00% 14,836
2015-02-27 2015-02-25 14.950 979 +0 0.00% 14,636
2015-02-26 2015-02-24 14.991 979 +0 0.00% 14,676
2015-02-25 2015-02-23 14.991 979 +0 0.00% 14,676
2015-02-24 2015-02-18 13.766 979 +0 0.00% 13,476
2015-02-23 2015-02-16 13.909 979 +0 0.00% 13,616
2015-02-17 2015-02-13 13.949 979 +0 0.00% 13,656
2015-02-16 2015-02-12 13.786 979 +0 0.00% 13,496
2015-02-13 2015-02-11 13.459 979 +0 0.00% 13,177
2015-02-12 2015-02-10 13.398 979 +0 0.00% 13,117
2015-02-11 2015-02-09 13.684 979 +0 0.00% 13,397
2015-02-10 2015-02-06 13.582 979 +0 0.00% 13,297
2015-02-09 2015-02-05 13.745 979 +0 0.00% 13,457
2015-02-06 2015-02-04 13.582 979 +0 0.00% 13,297
2015-02-05 2015-02-03 13.459 979 +0 0.00% 13,177
2015-02-04 2015-02-02 13.337 979 +0 0.00% 13,057
2015-02-03 2015-01-30 13.520 979 +0 0.00% 13,237
2015-02-02 2015-01-29 13.582 979 +0 0.00% 13,297
2015-01-30 2015-01-28 13.725 979 +0 0.00% 13,437
2015-01-29 2015-01-27 13.929 979 +0 0.00% 13,636
2015-01-28 2015-01-26 14.603 979 +0 0.00% 14,296
2015-01-27 2015-01-23 14.664 979 +0 0.00% 14,356
2015-01-26 2015-01-22 14.766 979 +0 0.00% 14,456
2015-01-23 2015-01-21 14.460 979 +0 0.00% 14,156
2015-01-22 2015-01-20 14.317 979 +0 0.00% 14,016
2015-01-21 2015-01-19 13.684 979 +0 0.00% 13,397
2015-01-20 2015-01-16 14.521 979 +0 0.00% 14,216
2015-01-19 2015-01-15 14.644 979 +0 0.00% 14,336
2015-01-16 2015-01-14 14.868 979 +0 0.00% 14,556
2015-01-15 2015-01-13 14.664 979 +0 0.00% 14,356
2015-01-14 2015-01-12 14.828 979 +0 0.00% 14,516
2015-01-13 2015-01-09 14.603 979 +0 0.00% 14,296
2015-01-12 2015-01-08 14.828 979 +0 0.00% 14,516
2015-01-09 2015-01-07 14.480 979 +0 0.00% 14,176
2015-01-08 2015-01-06 14.848 979 +0 0.00% 14,536
2015-01-07 2015-01-05 15.297 979 +0 0.00% 14,976
2015-01-06 2015-01-02 15.297 979 +0 0.00% 14,976
2015-01-05 2014-12-31 15.624 979 +0 0.00% 15,296
2015-01-02 2014-12-29 15.583 979 +0 0.00% 15,256
2014-12-30 2014-12-24 15.399 979 +0 0.00% 15,076
2014-12-29 2014-12-22 15.277 979 +0 0.00% 14,956
2014-12-23 2014-12-19 14.909 979 +0 0.00% 14,596
2014-12-22 2014-12-18 15.216 979 +0 0.00% 14,896
2014-12-19 2014-12-17 15.216 979 +0 0.00% 14,896
2014-12-18 2014-12-16 14.828 979 +0 0.00% 14,516
2014-12-17 2014-12-15 14.909 979 +0 0.00% 14,596
2014-12-16 2014-12-12 14.950 979 +0 0.00% 14,636
2014-12-15 2014-12-11 14.787 979 +0 0.00% 14,476
2014-12-12 2014-12-10 14.685 979 +0 0.00% 14,376
2014-12-11 2014-12-09 14.746 979 +0 0.00% 14,436
2014-12-10 2014-12-08 15.114 979 +0 0.00% 14,796
2014-12-09 2014-12-05 14.583 979 +0 0.00% 14,276
2014-12-08 2014-12-04 14.440 979 +0 0.00% 14,136
2014-12-05 2014-12-03 14.460 979 +0 0.00% 14,156
2014-12-04 2014-12-02 14.623 979 +0 0.00% 14,316
2014-12-03 2014-12-01 14.583 979 +0 0.00% 14,276
2014-12-02 2014-11-28 14.746 979 +0 0.00% 14,436
2014-12-01 2014-11-27 14.766 979 +0 0.00% 14,456
2014-11-28 2014-11-26 15.011 979 +0 0.00% 14,696
2014-11-27 2014-11-25 14.766 979 +0 0.00% 14,456
2014-11-26 2014-11-24 15.277 979 +0 0.00% 14,956
2014-11-25 2014-11-21 14.807 979 +0 0.00% 14,496
2014-11-24 2014-11-20 14.623 979 +0 0.00% 14,316
2014-11-21 2014-11-19 14.623 979 +0 0.00% 14,316
2014-11-20 2014-11-18 14.685 979 +0 0.00% 14,376
2014-11-19 2014-11-17 14.909 979 +0 0.00% 14,596
2014-11-18 2014-11-14 14.868 979 +0 0.00% 14,556
2014-11-17 2014-11-13 14.848 979 +0 0.00% 14,536
2014-11-14 2014-11-12 14.623 979 +0 0.00% 14,316
2014-11-13 2014-11-11 14.848 979 +0 0.00% 14,536
2014-11-12 2014-11-10 14.440 979 +0 0.00% 14,136
2014-11-11 2014-11-07 14.399 979 +0 0.00% 14,096
2014-11-10 2014-11-06 14.399 979 +0 0.00% 14,096
2014-11-07 2014-11-05 14.399 979 +0 0.00% 14,096
2014-11-06 2014-11-04 14.787 979 +0 0.00% 14,476
2014-11-05 2014-11-03 14.542 979 +0 0.00% 14,236
2014-11-04 2014-10-31 14.705 979 +0 0.00% 14,396
2014-11-03 2014-10-30 14.297 979 +0 0.00% 13,996
2014-10-31 2014-10-29 14.297 979 +0 0.00% 13,996
2014-10-30 2014-10-28 14.174 979 +0 0.00% 13,876
2014-10-29 2014-10-27 13.684 979 +0 0.00% 13,397
2014-10-28 2014-10-24 13.602 979 +0 0.00% 13,317
2014-10-27 2014-10-23 13.827 979 +0 0.00% 13,536
2014-10-24 2014-10-22 13.909 979 +0 0.00% 13,616
2014-10-23 2014-10-21 13.582 979 +0 0.00% 13,297
2014-10-22 2014-10-20 13.827 979 +0 0.00% 13,536
2014-10-21 2014-10-17 13.745 979 +0 0.00% 13,457
2014-10-20 2014-10-16 13.704 979 +0 0.00% 13,417
2014-10-17 2014-10-15 13.704 979 +0 0.00% 13,417
2014-10-16 2014-10-14 13.827 979 +0 0.00% 13,536
2014-10-15 2014-10-13 14.072 979 +0 0.00% 13,776
2014-10-14 2014-10-10 14.297 979 +0 0.00% 13,996
2014-10-13 2014-10-09 14.297 979 +0 0.00% 13,996
2014-10-10 2014-10-08 14.276 979 +0 0.00% 13,976
2014-10-09 2014-10-07 14.276 979 +0 0.00% 13,976
2014-10-08 2014-10-06 14.235 979 +0 0.00% 13,936
2014-10-07 2014-10-03 14.092 979 +0 0.00% 13,796
2014-10-06 2014-09-30 14.194 979 +0 0.00% 13,896
2014-10-03 2014-09-29 14.072 979 +0 0.00% 13,776
2014-09-30 2014-09-26 14.276 979 +0 0.00% 13,976
2014-09-29 2014-09-25 14.623 979 +0 0.00% 14,316
2014-09-26 2014-09-24 14.725 979 +0 0.00% 14,416
2014-09-25 2014-09-23 14.297 979 +0 0.00% 13,996
2014-09-24 2014-09-22 14.011 979 +0 0.00% 13,716
2014-09-23 2014-09-19 13.909 979 +0 0.00% 13,616
2014-09-22 2014-09-18 13.745 979 +0 0.00% 13,457
2014-09-19 2014-09-17 14.092 979 +0 0.00% 13,796
2014-09-18 2014-09-16 13.684 979 +0 0.00% 13,397
2014-09-17 2014-09-15 14.052 979 +0 0.00% 13,756
2014-09-16 2014-09-12 13.949 979 +0 0.00% 13,656
2014-09-15 2014-09-11 13.868 979 +0 0.00% 13,576
2014-09-12 2014-09-10 14.072 979 +0 0.00% 13,776
2014-09-11 2014-09-08 14.644 979 +0 0.00% 14,336
2014-09-10 2014-09-05 14.297 979 +0 0.00% 13,996
2014-09-08 2014-09-04 13.398 979 +0 0.00% 13,117
2014-09-05 2014-09-03 13.275 979 +0 0.00% 12,997
2014-09-04 2014-09-02 13.092 979 +0 0.00% 12,817
2014-09-03 2014-09-01 13.214 979 +0 0.00% 12,937
2014-09-02 2014-08-29 12.765 979 +0 0.00% 12,497
2014-09-01 2014-08-28 12.683 979 +0 0.00% 12,417
2014-08-29 2014-08-27 12.744 979 +0 0.00% 12,477
2014-08-28 2014-08-26 12.663 979 +0 0.00% 12,397
2014-08-27 2014-08-25 13.071 979 +0 0.00% 12,797
2014-08-26 2014-08-22 12.663 979 +0 0.00% 12,397
2014-08-25 2014-08-21 12.785 979 +0 0.00% 12,517
2014-08-22 2014-08-20 12.908 979 +0 0.00% 12,637
2014-08-21 2014-08-19 12.765 979 +0 0.00% 12,497
2014-08-20 2014-08-18 12.173 979 +0 0.00% 11,917
2014-08-19 2014-08-15 12.254 979 +0 0.00% 11,997
2014-08-18 2014-08-14 12.622 979 +0 0.00% 12,357
2014-08-15 2014-08-13 12.642 979 +0 0.00% 12,377
2014-08-14 2014-08-12 12.397 979 +0 0.00% 12,137
2014-08-13 2014-08-11 12.397 979 +0 0.00% 12,137
2014-08-12 2014-08-08 11.968 979 +0 0.00% 11,717
2014-08-11 2014-08-07 12.152 979 +0 0.00% 11,897
2014-08-08 2014-08-06 12.254 979 +0 0.00% 11,997
2014-08-07 2014-08-05 12.234 979 +0 0.00% 11,977
2014-08-06 2014-08-04 12.254 979 +0 0.00% 11,997
2014-08-05 2014-08-01 12.254 979 +0 0.00% 11,997
2014-08-04 2014-07-31 12.193 979 +0 0.00% 11,937
2014-08-01 2014-07-30 13.051 979 +0 0.00% 12,777
2014-07-31 2014-07-29 12.806 979 +0 0.00% 12,537
2014-07-30 2014-07-28 12.969 979 +0 0.00% 12,697
2014-07-29 2014-07-25 12.561 979 +0 0.00% 12,297
2014-07-28 2014-07-24 12.847 979 +0 0.00% 12,577
2014-07-25 2014-07-23 12.499 979 +0 0.00% 12,237
2014-07-24 2014-07-22 12.642 979 +0 0.00% 12,377
2014-07-23 2014-07-21 12.458 979 +0 0.00% 12,197
2014-07-22 2014-07-18 12.418 979 +0 0.00% 12,157
2014-07-21 2014-07-17 12.295 979 +0 0.00% 12,037
2014-07-18 2014-07-16 12.377 979 +0 0.00% 12,117
2014-07-17 2014-07-15 12.070 979 +0 0.00% 11,817
2014-07-16 2014-07-14 12.132 979 +0 0.00% 11,877
2014-07-15 2014-07-11 11.968 979 +0 0.00% 11,717
2014-07-14 2014-07-10 11.989 979 +0 0.00% 11,737
2014-07-11 2014-07-09 11.764 979 +0 0.00% 11,517
2014-07-10 2014-07-08 11.948 979 +0 0.00% 11,697
2014-07-09 2014-07-07 11.846 979 +0 0.00% 11,597
2014-07-08 2014-07-04 11.764 979 +0 0.00% 11,517
2014-07-07 2014-07-03 11.825 979 +0 0.00% 11,577
2014-07-04 2014-07-02 11.825 979 +0 0.00% 11,577
2014-07-03 2014-06-30 11.560 979 +0 0.00% 11,317
2014-07-02 2014-06-27 11.539 979 +0 0.00% 11,297
2014-06-30 2014-06-26 11.784 979 +0 0.00% 11,537
2014-06-27 2014-06-25 11.642 979 +0 0.00% 11,397
2014-06-26 2014-06-24 11.499 979 +0 0.00% 11,257
2014-06-25 2014-06-23 11.315 979 +0 0.00% 11,077
2014-06-24 2014-06-20 11.499 979 +0 0.00% 11,257
2014-06-23 2014-06-19 11.478 979 +0 0.00% 11,237
2014-06-20 2014-06-18 11.560 979 +0 0.00% 11,317
2014-06-19 2014-06-17 11.948 979 +0 0.00% 11,697
2014-06-18 2014-06-16 11.907 979 +0 0.00% 11,657
2014-06-17 2014-06-13 12.641 979 +0 0.00% 12,375
2014-06-16 2014-06-12 12.874 979 +38 0.00% 12,604
2014-06-13 2014-06-11 13.151 941 +0 0.00% 12,375
2014-06-12 2014-06-10 13.172 941 +0 0.00% 12,395
2014-06-11 2014-06-09 12.301 941 +0 0.00% 11,575
2014-06-10 2014-06-06 11.855 941 +0 0.00% 11,155
2014-06-09 2014-06-05 11.515 941 +0 0.00% 10,835
2014-06-06 2014-06-04 11.409 941 +0 0.00% 10,735
2014-06-05 2014-06-03 11.515 941 +0 0.00% 10,835
2014-06-04 2014-05-30 11.196 941 +0 0.00% 10,536
2014-06-03 2014-05-29 11.196 941 +0 0.00% 10,536
2014-05-30 2014-05-28 11.132 941 +0 0.00% 10,476
2014-05-29 2014-05-27 11.387 941 +0 0.00% 10,715
2014-05-28 2014-05-26 11.387 941 +0 0.00% 10,715
2014-05-27 2014-05-23 11.472 941 +0 0.00% 10,795
2014-05-26 2014-05-22 11.451 941 +0 0.00% 10,775
2014-05-23 2014-05-21 11.175 941 +0 0.00% 10,516
2014-05-22 2014-05-20 11.281 941 +0 0.00% 10,615
2014-05-21 2014-05-19 11.472 941 +0 0.00% 10,795
2014-05-20 2014-05-16 11.217 941 +0 0.00% 10,556
2014-05-19 2014-05-15 11.302 941 +0 0.00% 10,635
2014-05-16 2014-05-14 11.430 941 +0 0.00% 10,755
2014-05-15 2014-05-13 11.260 941 +0 0.00% 10,595
2014-05-14 2014-05-12 11.409 941 +0 0.00% 10,735
2014-05-13 2014-05-09 11.239 941 +0 0.00% 10,575
2014-05-12 2014-05-08 11.005 941 +0 0.00% 10,356
2014-05-09 2014-05-07 10.899 941 +0 0.00% 10,256
2014-05-08 2014-05-05 11.281 941 +0 0.00% 10,615
2014-05-07 2014-05-02 11.430 941 +0 0.00% 10,755
2014-05-05 2014-04-30 11.154 941 +0 0.00% 10,496
2014-05-02 2014-04-29 11.026 941 +0 0.00% 10,376
2014-04-30 2014-04-28 11.196 941 +0 0.00% 10,536
2014-04-29 2014-04-25 11.281 941 +0 0.00% 10,615
2014-04-28 2014-04-24 11.515 941 +0 0.00% 10,835
2014-04-25 2014-04-23 11.260 941 +0 0.00% 10,595
2014-04-24 2014-04-22 11.430 941 +0 0.00% 10,755
2014-04-23 2014-04-17 11.642 941 +0 0.00% 10,955
2014-04-22 2014-04-16 11.430 941 +0 0.00% 10,755
2014-04-17 2014-04-15 11.897 941 +0 0.00% 11,195
2014-04-16 2014-04-14 12.088 941 +0 0.00% 11,375
2014-04-15 2014-04-11 11.833 941 +0 0.00% 11,135
2014-04-14 2014-04-10 12.067 941 +0 0.00% 11,355
2014-04-11 2014-04-09 12.088 941 +0 0.00% 11,375
2014-04-10 2014-04-08 12.131 941 +0 0.00% 11,415
2014-04-09 2014-04-07 12.067 941 +0 0.00% 11,355
2014-04-08 2014-04-04 12.025 941 +0 0.00% 11,315
2014-04-07 2014-04-03 12.173 941 +0 0.00% 11,455
2014-04-04 2014-04-02 12.301 941 +0 0.00% 11,575
2014-04-03 2014-04-01 12.195 941 +0 0.00% 11,475
2014-04-02 2014-03-31 12.110 941 +0 0.00% 11,395
2014-04-01 2014-03-28 11.791 941 +0 0.00% 11,095
2014-03-31 2014-03-27 12.195 941 +0 0.00% 11,475
2014-03-28 2014-03-26 11.940 941 +0 0.00% 11,235
2014-03-27 2014-03-25 11.451 941 +0 0.00% 10,775
2014-03-26 2014-03-24 11.578 941 +0 0.00% 10,895
2014-03-25 2014-03-21 11.642 941 +0 0.00% 10,955
2014-03-24 2014-03-20 11.409 941 +0 0.00% 10,735
2014-03-21 2014-03-19 11.239 941 +0 0.00% 10,575
2014-03-20 2014-03-18 11.515 941 +0 0.00% 10,835
2014-03-19 2014-03-17 11.154 941 +0 0.00% 10,496
2014-03-18 2014-03-14 11.536 941 +0 0.00% 10,855
2014-03-17 2014-03-13 11.663 941 +0 0.00% 10,975
2014-03-14 2014-03-12 11.409 941 +0 0.00% 10,735
2014-03-13 2014-03-11 11.642 941 +0 0.00% 10,955
2014-03-12 2014-03-10 11.685 941 +0 0.00% 10,995
2014-03-11 2014-03-07 12.110 941 +0 0.00% 11,395
2014-03-10 2014-03-06 12.046 941 +0 0.00% 11,335
2014-03-07 2014-03-05 11.940 941 +0 0.00% 11,235
2014-03-06 2014-03-04 12.131 941 +0 0.00% 11,415
2014-03-05 2014-03-03 11.897 941 +0 0.00% 11,195
2014-03-04 2014-02-28 11.897 941 +0 0.00% 11,195
2014-03-03 2014-02-27 12.110 941 +0 0.00% 11,395
2014-02-28 2014-02-26 12.513 941 +0 0.00% 11,775
2014-02-27 2014-02-25 12.173 941 +0 0.00% 11,455
2014-02-26 2014-02-24 12.067 941 +0 0.00% 11,355
2014-02-25 2014-02-21 12.280 941 +0 0.00% 11,555
2014-02-24 2014-02-20 12.768 941 +0 0.00% 12,015
2014-02-21 2014-02-19 12.450 941 +0 0.00% 11,715
2014-02-20 2014-02-18 12.237 941 +0 0.00% 11,515
2014-02-19 2014-02-17 12.450 941 +0 0.00% 11,715
2014-02-18 2014-02-14 12.322 941 +0 0.00% 11,595
2014-02-17 2014-02-13 12.471 941 +0 0.00% 11,735
2014-02-14 2014-02-12 12.726 941 +0 0.00% 11,975
2014-02-13 2014-02-11 12.046 941 +0 0.00% 11,335
2014-02-12 2014-02-10 11.770 941 +0 0.00% 11,075
2014-02-11 2014-02-07 11.876 941 +0 0.00% 11,175
2014-02-10 2014-02-06 11.472 941 +0 0.00% 10,795
2014-02-07 2014-02-05 11.451 941 +0 0.00% 10,775
2014-02-06 2014-02-04 11.621 941 +0 0.00% 10,935
2014-02-05 2014-01-30 11.897 941 +0 0.00% 11,195
2014-02-04 2014-01-28 11.791 941 +0 0.00% 11,095
2014-01-29 2014-01-27 11.855 941 +0 0.00% 11,155
2014-01-28 2014-01-24 12.258 941 +0 0.00% 11,535
2014-01-27 2014-01-23 12.343 941 +0 0.00% 11,615
2014-01-24 2014-01-22 12.917 941 +0 0.00% 12,155
2014-01-23 2014-01-21 12.896 941 +0 0.00% 12,135
2014-01-22 2014-01-20 13.172 941 +0 0.00% 12,395
2014-01-21 2014-01-17 13.278 941 +0 0.00% 12,495
2014-01-20 2014-01-16 13.427 941 +0 0.00% 12,635
2014-01-17 2014-01-15 13.066 941 +0 0.00% 12,295
2014-01-16 2014-01-14 12.959 941 +0 0.00% 12,195
2014-01-15 2014-01-13 13.044 941 +0 0.00% 12,275
2014-01-14 2014-01-10 13.172 941 +0 0.00% 12,395
2014-01-13 2014-01-09 13.384 941 +0 0.00% 12,595
2014-01-10 2014-01-08 13.406 941 +0 0.00% 12,615
2014-01-09 2014-01-07 13.129 941 +0 0.00% 12,355
2014-01-08 2014-01-06 13.448 941 +0 0.00% 12,655
2014-01-07 2014-01-03 13.703 941 +0 0.00% 12,895
2014-01-06 2014-01-02 13.852 941 +0 0.00% 13,034
2014-01-03 2013-12-31 14.085 941 +0 0.00% 13,254
2014-01-02 2013-12-27 13.214 941 +0 0.00% 12,435
2013-12-30 2013-12-24 13.236 941 +0 0.00% 12,455
2013-12-27 2013-12-20 13.172 941 +0 0.00% 12,395
2013-12-23 2013-12-19 13.427 941 +0 0.00% 12,635
2013-12-20 2013-12-18 13.278 941 +0 0.00% 12,495
2013-12-19 2013-12-17 13.342 941 +0 0.00% 12,555
2013-12-18 2013-12-16 13.321 941 +0 0.00% 12,535
2013-12-17 2013-12-13 12.853 941 +0 0.00% 12,095
2013-12-16 2013-12-12 12.471 941 +0 0.00% 11,735
2013-12-13 2013-12-11 12.747 941 +0 0.00% 11,995
2013-12-12 2013-12-10 12.853 941 +0 0.00% 12,095
2013-12-11 2013-12-09 12.874 941 +0 0.00% 12,115
2013-12-10 2013-12-06 12.896 941 +0 0.00% 12,135
2013-12-09 2013-12-05 12.959 941 +0 0.00% 12,195
2013-12-06 2013-12-04 12.874 941 +0 0.00% 12,115
2013-12-05 2013-12-03 12.896 941 +0 0.00% 12,135
2013-12-04 2013-12-02 12.789 941 +0 0.00% 12,035
2013-12-03 2013-11-29 12.598 941 +0 0.00% 11,855
2013-12-02 2013-11-28 12.619 941 +0 0.00% 11,875
2013-11-29 2013-11-27 12.598 941 +0 0.00% 11,855
2013-11-28 2013-11-26 12.577 941 +0 0.00% 11,835
2013-11-27 2013-11-25 12.619 941 +0 0.00% 11,875
2013-11-26 2013-11-22 12.513 941 +0 0.00% 11,775
2013-11-25 2013-11-21 12.683 941 +0 0.00% 11,935
2013-11-22 2013-11-20 12.704 941 +0 0.00% 11,955
2013-11-21 2013-11-19 12.343 941 +0 0.00% 11,615
2013-11-20 2013-11-18 12.173 941 +0 0.00% 11,455
2013-11-19 2013-11-15 11.855 941 +0 0.00% 11,155
2013-11-18 2013-11-14 11.855 941 +0 0.00% 11,155
2013-11-15 2013-11-13 11.918 941 +0 0.00% 11,215
2013-11-14 2013-11-12 12.025 941 +0 0.00% 11,315
2013-11-13 2013-11-11 11.770 941 +0 0.00% 11,075
2013-11-12 2013-11-08 11.876 941 +0 0.00% 11,175
2013-11-11 2013-11-07 12.088 941 +0 0.00% 11,375
2013-11-08 2013-11-06 12.110 941 +0 0.00% 11,395
2013-11-07 2013-11-05 11.855 941 +0 0.00% 11,155
2013-11-06 2013-11-04 12.088 941 +0 0.00% 11,375
2013-11-05 2013-11-01 11.855 941 +0 0.00% 11,155
2013-11-04 2013-10-31 12.046 941 +0 0.00% 11,335
2013-11-01 2013-10-30 12.025 941 +0 0.00% 11,315
2013-10-31 2013-10-29 12.025 941 +0 0.00% 11,315
2013-10-30 2013-10-28 11.748 941 +0 0.00% 11,055
2013-10-29 2013-10-25 11.600 941 +0 0.00% 10,915
2013-10-28 2013-10-24 11.748 941 +0 0.00% 11,055
2013-10-25 2013-10-23 11.961 941 +0 0.00% 11,255
2013-10-24 2013-10-22 12.046 941 +0 0.00% 11,335
2013-10-23 2013-10-21 12.046 941 +0 0.00% 11,335
2013-10-22 2013-10-18 12.173 941 +0 0.00% 11,455
2013-10-21 2013-10-17 12.088 941 +0 0.00% 11,375
2013-10-18 2013-10-16 12.025 941 +0 0.00% 11,315
2013-10-17 2013-10-15 11.982 941 +0 0.00% 11,275
2013-10-16 2013-10-11 11.876 941 +0 0.00% 11,175
2013-10-15 2013-10-10 11.578 941 +0 0.00% 10,895
2013-10-11 2013-10-09 11.578 941 +0 0.00% 10,895
2013-10-10 2013-10-08 11.494 941 +0 0.00% 10,815
2013-10-09 2013-10-07 11.260 941 +0 0.00% 10,595
2013-10-08 2013-10-04 11.047 941 +0 0.00% 10,396
2013-10-07 2013-10-03 10.899 941 +0 0.00% 10,256
2013-10-04 2013-10-02 10.707 941 +0 0.00% 10,076
2013-10-03 2013-09-30 10.877 941 +0 0.00% 10,236
2013-10-02 2013-09-27 10.665 941 +0 0.00% 10,036
2013-09-30 2013-09-26 10.729 941 +0 0.00% 10,096
2013-09-27 2013-09-25 11.111 941 +0 0.00% 10,456
2013-09-26 2013-09-24 11.005 941 +0 0.00% 10,356
2013-09-25 2013-09-23 11.260 941 +0 0.00% 10,595
2013-09-24 2013-09-19 11.217 941 -9,414 0.00% 10,556
2013-07-23 2013-07-19 10.877 10,355 -4,707 0.00% 112,636
2013-06-28 2013-06-26 10.113 15,062 -9,414 0.00% 152,316
2013-06-19 2013-06-17 11.546 24,476 +1,101 0.00% 282,595
2013-04-03 2013-03-28 11.412 23,375 -8,990 0.00% 266,763
2013-04-02 2013-03-27 11.679 32,365 +22,476 0.00% 378,000
2013-01-11 2013-01-09 13.993 9,889 -16,183 0.00% 138,376
2012-08-29 2012-08-27 11.657 26,072 -4,495 0.00% 303,922
2012-08-24 2012-08-22 12.302 30,567 -2,248 0.00% 376,040
2012-08-16 2012-08-14 12.146 32,815 -5,394 0.00% 398,585
2012-08-10 2012-08-08 12.146 38,209 -5,843 0.00% 464,103
2012-08-09 2012-08-07 12.169 44,052 +4,495 0.00% 536,055
2012-08-03 2012-08-01 12.013 39,557 -2,248 0.00% 475,197
2012-07-24 2012-07-20 11.879 41,805 +22,476 0.00% 496,622
2012-06-15 2012-06-13 12.441 19,329 +354 0.00% 240,473
2012-04-24 2012-04-20 13.506 18,975 +6,178 0.00% 256,279
2012-04-23 2012-04-19 13.665 12,797 +3,089 0.00% 174,868
2012-04-20 2012-04-18 13.846 9,708 -15,886 0.00% 134,417
2012-03-26 2012-03-22 15.500 25,594 -35,303 0.00% 396,715
2012-03-12 2012-03-08 15.727 60,897 -1,765 0.00% 957,722
2012-03-07 2012-03-05 15.478 62,662 -1,324 0.00% 969,860
2012-03-05 2012-03-01 15.568 63,986 +22,064 0.01% 996,153
2012-03-01 2012-02-28 14.979 41,922 +22,064 0.00% 627,954
2012-02-21 2012-02-17 14.911 19,858 -4,412 0.00% 296,105
2012-02-20 2012-02-16 15.636 24,270 +23,387 0.00% 379,492
2011-11-23 2011-11-21 15.614 883 -35,302 0.00% 13,787
2011-11-22 2011-11-18 15.319 36,185 +8,826 0.00% 554,319
2011-11-18 2011-11-16 15.908 27,359 +26,476 0.00% 435,233
2011-04-01 2011-03-30 15.568 883 0.00% 13,747

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top