History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.930 0 +0
2025-10-13 2025-10-09 6.980 0 +0
2025-10-10 2025-10-08 6.940 0 +0
2025-10-09 2025-10-06 7.010 0 +0
2025-10-08 2025-10-03 6.950 0 +0
2025-10-06 2025-10-02 6.950 0 +0
2025-10-03 2025-09-30 6.870 0 +0
2025-10-02 2025-09-29 6.900 0 +0
2025-09-30 2025-09-26 6.830 0 +0
2025-09-29 2025-09-25 6.830 0 +0
2025-09-26 2025-09-24 6.820 0 +0
2025-09-25 2025-09-23 6.760 0 +0
2025-09-24 2025-09-22 6.680 0 +0
2025-09-23 2025-09-19 6.920 0 +0
2025-09-22 2025-09-18 7.000 0 +0
2025-09-19 2025-09-17 7.050 0 +0
2025-09-18 2025-09-16 7.010 0 +0
2025-09-17 2025-09-15 7.000 0 +0
2025-09-16 2025-09-12 6.980 0 +0
2025-09-15 2025-09-11 7.240 0 +0
2025-09-12 2025-09-10 7.150 0 +0
2025-09-11 2025-09-09 6.980 0 +0
2025-09-10 2025-09-08 7.559 0 +0
2025-09-09 2025-09-05 7.600 0 +0
2025-09-08 2025-09-04 7.414 0 +0
2025-09-05 2025-09-03 7.725 0 +0
2025-09-04 2025-09-02 7.807 0 +0
2025-09-03 2025-09-01 7.787 0 +0
2025-09-02 2025-08-29 7.714 0 +0
2025-09-01 2025-08-28 7.756 0 +0
2025-08-29 2025-08-27 7.787 0 +0
2025-08-28 2025-08-26 7.818 0 +0
2025-08-27 2025-08-25 7.952 0 +0
2025-08-26 2025-08-22 7.776 0 +0
2025-08-25 2025-08-21 7.807 0 +0
2025-08-22 2025-08-20 7.890 0 +0
2025-08-21 2025-08-19 7.859 0 +0
2025-08-20 2025-08-18 7.973 0 +0
2025-08-19 2025-08-15 7.838 0 +0
2025-08-18 2025-08-14 7.911 0 +0
2025-08-15 2025-08-13 7.797 0 +0
2025-08-14 2025-08-12 7.631 0 +0
2025-08-13 2025-08-11 7.642 0 +0
2025-08-12 2025-08-08 7.662 0 +0
2025-08-11 2025-08-07 7.963 0 +0
2025-08-08 2025-08-06 8.004 0 +0
2025-08-07 2025-08-05 8.201 0 +0
2025-08-06 2025-08-04 8.066 0 +0
2025-08-05 2025-08-01 8.242 0 +0
2025-08-04 2025-07-31 8.284 0 +0
2025-08-01 2025-07-30 8.367 0 +0
2025-07-31 2025-07-29 8.594 0 +0
2025-07-30 2025-07-28 8.646 0 +0
2025-07-29 2025-07-25 8.594 0 +0
2025-07-28 2025-07-24 8.646 0 +0
2025-07-25 2025-07-23 8.532 0 +0
2025-07-24 2025-07-22 8.356 0 +0
2025-07-23 2025-07-21 8.377 0 +0
2025-07-22 2025-07-18 8.284 0 +0
2025-07-21 2025-07-17 8.315 0 +0
2025-07-18 2025-07-16 8.180 0 +0
2025-07-17 2025-07-15 8.180 0 +0
2025-07-16 2025-07-14 8.211 0 +0
2025-07-15 2025-07-11 8.128 0 +0
2025-07-14 2025-07-10 8.149 0 +0
2025-07-11 2025-07-09 8.097 0 +0
2025-07-10 2025-07-08 7.849 0 +0
2025-07-09 2025-07-07 7.797 0 +0
2025-07-08 2025-07-04 7.590 0 +0
2025-07-07 2025-07-03 7.476 0 +0
2025-07-04 2025-07-02 7.517 0 +0
2025-07-03 2025-06-30 7.062 0 +0
2025-07-02 2025-06-27 7.062 0 +0
2025-06-30 2025-06-26 7.072 0 +0
2025-06-27 2025-06-25 7.186 0 +0
2025-06-26 2025-06-24 7.041 0 +0
2025-06-25 2025-06-23 6.824 0 +0
2025-06-24 2025-06-20 6.627 0 +0
2025-06-23 2025-06-19 6.637 0 +0
2025-06-20 2025-06-18 6.782 0 +0
2025-06-19 2025-06-17 6.637 0 +0
2025-06-18 2025-06-16 6.637 0 +0
2025-06-17 2025-06-13 6.565 0 +0
2025-06-16 2025-06-12 6.461 0 +0
2025-06-13 2025-06-11 6.430 0 +0
2025-06-12 2025-06-10 6.430 0 +0
2025-06-11 2025-06-09 6.575 0 +0
2025-06-10 2025-06-06 6.523 0 +0
2025-06-09 2025-06-05 6.513 0 +0
2025-06-06 2025-06-04 6.554 0 +0
2025-06-05 2025-06-03 6.410 0 +0
2025-06-04 2025-06-02 6.389 0 +0
2025-06-03 2025-05-30 6.275 0 +0
2025-06-02 2025-05-29 6.399 0 +0
2025-05-30 2025-05-28 6.399 0 +0
2025-05-29 2025-05-27 6.389 0 +0
2025-05-28 2025-05-26 6.358 0 +0
2025-05-27 2025-05-23 6.461 0 +0
2025-05-26 2025-05-22 6.492 0 +0
2025-05-23 2025-05-21 6.544 0 +0
2025-05-22 2025-05-20 6.503 0 +0
2025-05-21 2025-05-19 6.461 0 +0
2025-05-20 2025-05-16 6.482 0 +0
2025-05-19 2025-05-15 6.544 0 +0
2025-05-16 2025-05-14 6.627 0 +0
2025-05-15 2025-05-13 6.689 0 +0
2025-05-14 2025-05-12 6.886 0 +0
2025-05-13 2025-05-09 6.472 0 +0
2025-05-12 2025-05-08 6.389 0 +0
2025-05-09 2025-05-07 6.171 0 +0
2025-05-08 2025-05-06 6.265 0 +0
2025-05-07 2025-05-02 6.265 0 +0
2025-05-06 2025-04-30 6.223 0 +0
2025-05-02 2025-04-29 6.057 0 +0
2025-04-30 2025-04-28 6.078 0 +0
2025-04-29 2025-04-25 6.016 0 +0
2025-04-28 2025-04-24 5.975 0 +0
2025-04-25 2025-04-23 6.171 0 +0
2025-04-24 2025-04-22 6.140 0 +0
2025-04-23 2025-04-17 6.089 0 +0
2025-04-22 2025-04-16 6.130 0 +0
2025-04-17 2025-04-15 6.870 0 +0
2025-04-16 2025-04-14 6.816 0 +0
2025-04-15 2025-04-11 6.642 0 +0
2025-04-14 2025-04-10 6.566 0 +0
2025-04-11 2025-04-09 6.577 0 +0
2025-04-10 2025-04-08 6.566 0 +0
2025-04-09 2025-04-07 6.468 0 +0
2025-04-08 2025-04-03 6.892 0 +0
2025-04-07 2025-04-02 6.925 0 +0
2025-04-03 2025-04-01 6.914 0 +0
2025-04-02 2025-03-31 6.925 0 +0
2025-04-01 2025-03-28 6.870 0 +0
2025-03-31 2025-03-27 6.990 0 +0
2025-03-28 2025-03-26 6.914 0 +0
2025-03-27 2025-03-25 6.859 0 +0
2025-03-26 2025-03-24 6.892 0 +0
2025-03-25 2025-03-21 7.012 0 +0
2025-03-24 2025-03-20 7.001 0 +0
2025-03-21 2025-03-19 7.207 0 +0
2025-03-20 2025-03-18 7.055 0 +0
2025-03-19 2025-03-17 6.990 0 +0
2025-03-18 2025-03-14 6.859 0 +0
2025-03-17 2025-03-13 6.946 0 +0
2025-03-14 2025-03-12 6.859 0 +0
2025-03-13 2025-03-11 6.783 0 +0
2025-03-12 2025-03-10 6.729 0 +0
2025-03-11 2025-03-07 6.718 0 +0
2025-03-10 2025-03-06 6.522 0 +0
2025-03-07 2025-03-05 6.555 0 +0
2025-03-06 2025-03-04 6.425 0 +0
2025-03-05 2025-03-03 6.468 0 +0
2025-03-04 2025-02-28 6.403 0 +0
2025-03-03 2025-02-27 6.501 0 +0
2025-02-28 2025-02-26 6.609 0 +0
2025-02-27 2025-02-25 6.392 0 +0
2025-02-26 2025-02-24 6.261 0 +0
2025-02-25 2025-02-21 6.316 0 +0
2025-02-24 2025-02-20 6.381 0 +0
2025-02-21 2025-02-19 6.327 0 +0
2025-02-20 2025-02-18 6.316 0 +0
2025-02-19 2025-02-17 6.251 0 +0
2025-02-18 2025-02-14 6.185 0 +0
2025-02-17 2025-02-13 6.142 0 +0
2025-02-14 2025-02-12 6.196 0 +0
2025-02-13 2025-02-11 6.131 0 +0
2025-02-12 2025-02-10 6.131 0 +0
2025-02-11 2025-02-07 6.131 0 +0
2025-02-10 2025-02-06 6.283 0 +0
2025-02-07 2025-02-05 6.164 0 +0
2025-02-06 2025-02-04 6.175 0 +0
2025-02-05 2025-02-03 6.359 0 +0
2025-02-04 2025-01-28 6.229 0 +0
2025-02-03 2025-01-24 5.979 0 +0
2025-01-27 2025-01-23 5.979 0 +0
2025-01-24 2025-01-22 5.990 0 +0
2025-01-23 2025-01-21 6.022 0 +0
2025-01-22 2025-01-20 6.044 0 +0
2025-01-21 2025-01-17 5.990 0 +0
2025-01-20 2025-01-16 5.946 0 +0
2025-01-17 2025-01-15 5.881 0 +0
2025-01-16 2025-01-14 5.903 0 +0
2025-01-15 2025-01-13 5.892 0 +0
2025-01-14 2025-01-10 5.957 0 +0
2025-01-13 2025-01-09 6.033 0 +0
2025-01-10 2025-01-08 5.935 0 +0
2025-01-09 2025-01-07 5.957 0 +0
2025-01-08 2025-01-06 6.001 0 +0
2025-01-07 2025-01-03 6.011 0 +0
2025-01-06 2025-01-02 5.979 0 +0
2025-01-03 2024-12-31 6.164 0 +0
2025-01-02 2024-12-27 6.120 0 +0
2024-12-30 2024-12-24 5.990 0 +0
2024-12-27 2024-12-20 5.903 0 +0
2024-12-23 2024-12-19 5.979 0 +0
2024-12-20 2024-12-18 5.979 0 +0
2024-12-19 2024-12-17 5.935 0 +0
2024-12-18 2024-12-16 5.979 0 +0
2024-12-17 2024-12-13 6.055 0 +0
2024-12-16 2024-12-12 6.022 0 +0
2024-12-13 2024-12-11 6.001 0 +0
2024-12-12 2024-12-10 5.968 0 +0
2024-12-11 2024-12-09 6.011 0 +0
2024-12-10 2024-12-06 5.924 0 +0
2024-12-09 2024-12-05 5.903 0 +0
2024-12-06 2024-12-04 5.827 0 +0
2024-12-05 2024-12-03 5.816 0 +0
2024-12-04 2024-12-02 5.718 0 +0
2024-12-03 2024-11-29 5.707 0 +0
2024-12-02 2024-11-28 5.729 0 +0
2024-11-29 2024-11-27 5.816 0 +0
2024-11-28 2024-11-26 5.696 0 +0
2024-11-27 2024-11-25 5.816 0 +0
2024-11-26 2024-11-22 5.772 0 +0
2024-11-25 2024-11-21 5.848 0 +0
2024-11-22 2024-11-20 5.881 0 +0
2024-11-21 2024-11-19 5.848 0 +0
2024-11-20 2024-11-18 5.838 0 +0
2024-11-19 2024-11-15 5.783 0 +0
2024-11-18 2024-11-14 5.794 0 +0
2024-11-15 2024-11-13 5.914 0 +0
2024-11-14 2024-11-12 5.968 0 +0
2024-11-13 2024-11-11 6.077 0 +0
2024-11-12 2024-11-08 6.109 0 +0
2024-11-11 2024-11-07 6.131 0 +0
2024-11-08 2024-11-06 6.077 0 +0
2024-11-07 2024-11-05 6.066 0 +0
2024-11-06 2024-11-04 5.979 0 +0
2024-11-05 2024-11-01 5.968 0 +0
2024-11-04 2024-10-31 5.946 0 +0
2024-11-01 2024-10-30 5.957 0 +0
2024-10-31 2024-10-29 6.077 0 +0
2024-10-30 2024-10-28 6.044 0 +0
2024-10-29 2024-10-25 6.011 0 +0
2024-10-28 2024-10-24 6.055 0 +0
2024-10-25 2024-10-23 6.022 0 +0
2024-10-24 2024-10-22 6.022 0 +0
2024-10-23 2024-10-21 6.077 0 +0
2024-10-22 2024-10-18 6.109 0 +0
2024-10-21 2024-10-17 6.022 0 +0
2024-10-18 2024-10-16 6.044 0 +0
2024-10-17 2024-10-15 5.968 0 +0
2024-10-16 2024-10-14 6.088 0 +0
2024-10-15 2024-10-10 5.935 0 +0
2024-10-14 2024-10-09 5.946 0 +0
2024-10-10 2024-10-08 6.131 0 +0
2024-10-09 2024-10-07 6.772 0 +0
2024-10-08 2024-10-04 6.577 0 +0
2024-10-07 2024-10-03 6.522 0 +0
2024-10-04 2024-10-02 6.414 0 +0
2024-10-03 2024-09-30 6.185 0 +0
2024-10-02 2024-09-27 5.957 0 +0
2024-09-30 2024-09-26 5.848 0 +0
2024-09-27 2024-09-25 5.729 0 +0
2024-09-26 2024-09-24 6.209 0 +0
2024-09-25 2024-09-23 6.232 0 +0
2024-09-24 2024-09-20 6.130 0 +0
2024-09-23 2024-09-19 6.209 0 +0
2024-09-20 2024-09-17 6.278 0 +0
2024-09-19 2024-09-16 6.187 0 +0
2024-09-17 2024-09-13 6.152 0 +0
2024-09-16 2024-09-12 6.095 0 +0
2024-09-13 2024-09-11 5.924 0 +0
2024-09-12 2024-09-10 5.993 0 +0
2024-09-11 2024-09-09 6.107 0 +0
2024-09-10 2024-09-05 6.130 0 +0
2024-09-09 2024-09-04 5.981 0 +0
2024-09-05 2024-09-03 6.141 0 +0
2024-09-04 2024-09-02 6.152 0 +0
2024-09-03 2024-08-30 6.209 0 +0
2024-09-02 2024-08-29 6.118 0 +0
2024-08-30 2024-08-28 6.107 0 +0
2024-08-29 2024-08-27 6.118 0 +0
2024-08-28 2024-08-26 6.198 0 +0
2024-08-27 2024-08-23 6.107 0 +0
2024-08-26 2024-08-22 6.095 0 +0
2024-08-23 2024-08-21 6.141 0 +0
2024-08-22 2024-08-20 6.209 0 +0
2024-08-21 2024-08-19 6.130 0 +0
2024-08-20 2024-08-16 6.118 0 +0
2024-08-19 2024-08-15 6.050 0 +0
2024-08-16 2024-08-14 6.187 0 +0
2024-08-15 2024-08-13 6.255 0 +0
2024-08-14 2024-08-12 6.141 0 +0
2024-08-13 2024-08-09 6.221 0 +0
2024-08-12 2024-08-08 6.084 0 +0
2024-08-09 2024-08-07 6.107 0 +0
2024-08-08 2024-08-06 5.993 0 +0
2024-08-07 2024-08-05 6.016 0 +0
2024-08-06 2024-08-02 6.118 0 +0
2024-08-05 2024-08-01 6.027 0 +0
2024-08-02 2024-07-31 6.073 0 +0
2024-08-01 2024-07-30 5.993 0 +0
2024-07-31 2024-07-29 5.936 0 +0
2024-07-30 2024-07-26 5.890 0 +0
2024-07-29 2024-07-25 5.811 0 +0
2024-07-26 2024-07-24 5.970 0 +0
2024-07-25 2024-07-23 5.959 0 +0
2024-07-24 2024-07-22 5.947 0 +0
2024-07-23 2024-07-19 5.788 0 +0
2024-07-22 2024-07-18 5.868 0 +0
2024-07-19 2024-07-17 5.799 0 +0
2024-07-18 2024-07-16 5.833 0 +0
2024-07-17 2024-07-15 5.981 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.822 0 +0
2024-07-12 2024-07-10 5.811 0 +0
2024-07-11 2024-07-09 5.868 0 +0
2024-07-10 2024-07-08 5.822 0 +0
2024-07-09 2024-07-05 5.811 0 +0
2024-07-08 2024-07-04 5.811 0 +0
2024-07-05 2024-07-03 5.833 0 +0
2024-07-04 2024-07-02 5.811 0 +0
2024-07-03 2024-06-28 5.788 0 +0
2024-07-02 2024-06-27 5.822 0 +0
2024-06-28 2024-06-26 5.913 0 +0
2024-06-27 2024-06-25 5.879 0 +0
2024-06-26 2024-06-24 5.936 0 +0
2024-06-25 2024-06-21 5.959 0 +0
2024-06-24 2024-06-20 6.050 0 +0
2024-06-21 2024-06-19 6.027 0 +0
2024-06-20 2024-06-18 5.833 0 +0
2024-06-19 2024-06-17 5.845 0 +0
2024-06-18 2024-06-14 5.947 0 +0
2024-06-17 2024-06-13 5.924 0 +0
2024-06-14 2024-06-12 5.754 0 +0
2024-06-13 2024-06-11 5.833 0 +0
2024-06-12 2024-06-07 5.924 0 +0
2024-06-11 2024-06-06 8.194 0 +0
2024-06-07 2024-06-05 8.194 0 +0
2024-06-06 2024-06-04 8.233 0 +0
2024-06-05 2024-06-03 8.312 0 +0
2024-06-04 2024-05-31 8.260 0 +0
2024-06-03 2024-05-30 8.181 0 +0
2024-05-31 2024-05-29 8.089 0 +0
2024-05-30 2024-05-28 8.220 0 +0
2024-05-29 2024-05-27 8.326 0 +0
2024-05-28 2024-05-24 8.286 0 +0
2024-05-27 2024-05-23 8.273 0 +0
2024-05-24 2024-05-22 8.457 0 +0
2024-05-23 2024-05-21 8.260 0 +0
2024-05-22 2024-05-20 8.391 0 +0
2024-05-21 2024-05-17 8.483 0 +0
2024-05-20 2024-05-16 8.391 0 +0
2024-05-17 2024-05-14 8.220 0 +0
2024-05-16 2024-05-13 8.286 0 +0
2024-05-14 2024-05-10 8.194 0 +0
2024-05-13 2024-05-09 7.984 0 +0
2024-05-10 2024-05-08 7.931 0 +0
2024-05-09 2024-05-07 8.128 0 +0
2024-05-08 2024-05-06 8.102 0 +0
2024-05-07 2024-05-03 7.944 0 +0
2024-05-06 2024-05-02 7.813 0 +0
2024-05-03 2024-04-30 7.655 0 +0
2024-05-02 2024-04-29 7.628 0 +0
2024-04-30 2024-04-26 7.536 0 +0
2024-04-29 2024-04-25 7.444 0 +0
2024-04-26 2024-04-24 7.300 0 +0
2024-04-25 2024-04-23 7.365 0 +0
2024-04-24 2024-04-22 7.326 0 +0
2024-04-23 2024-04-19 7.313 0 +0
2024-04-22 2024-04-18 7.313 0 +0
2024-04-19 2024-04-17 7.326 0 +0
2024-04-18 2024-04-16 7.194 0 +0
2024-04-17 2024-04-15 7.379 0 +0
2024-04-16 2024-04-12 7.457 0 +0
2024-04-15 2024-04-11 7.655 0 +0
2024-04-12 2024-04-10 7.734 0 +0
2024-04-11 2024-04-09 7.760 0 +0
2024-04-10 2024-04-08 7.681 0 +0
2024-04-09 2024-04-05 7.681 0 +0
2024-04-08 2024-04-03 7.760 0 +0
2024-04-05 2024-04-02 7.721 0 +0
2024-04-03 2024-03-28 7.628 0 +0
2024-04-02 2024-03-27 7.839 0 +0
2024-03-28 2024-03-26 7.721 0 +0
2024-03-27 2024-03-25 7.839 0 +0
2024-03-26 2024-03-22 7.799 0 +0
2024-03-25 2024-03-21 7.773 0 +0
2024-03-22 2024-03-20 7.799 0 +0
2024-03-21 2024-03-19 7.852 0 +0
2024-03-20 2024-03-18 8.023 0 +0
2024-03-19 2024-03-15 7.984 0 +0
2024-03-18 2024-03-14 7.957 0 +0
2024-03-15 2024-03-13 8.352 0 +0
2024-03-14 2024-03-12 7.957 0 +0
2024-03-13 2024-03-11 7.892 0 +0
2024-03-12 2024-03-08 7.878 0 +0
2024-03-11 2024-03-07 7.878 0 +0
2024-03-08 2024-03-06 7.944 0 +0
2024-03-07 2024-03-05 7.892 0 +0
2024-03-06 2024-03-04 8.049 0 +0
2024-03-05 2024-03-01 7.839 0 +0
2024-03-04 2024-02-29 8.273 0 +0
2024-03-01 2024-02-28 8.023 0 +0
2024-02-29 2024-02-27 7.905 0 +0
2024-02-28 2024-02-26 7.813 0 +0
2024-02-27 2024-02-23 8.010 0 +0
2024-02-26 2024-02-22 8.036 0 +0
2024-02-23 2024-02-21 7.839 0 +0
2024-02-22 2024-02-20 7.878 0 +0
2024-02-21 2024-02-19 7.892 0 +0
2024-02-20 2024-02-16 7.892 0 +0
2024-02-19 2024-02-15 7.839 0 +0
2024-02-16 2024-02-14 7.839 0 +0
2024-02-15 2024-02-09 7.892 0 +0
2024-02-14 2024-02-07 7.589 0 +0
2024-02-08 2024-02-06 7.628 0 +0
2024-02-07 2024-02-05 7.444 0 +0
2024-02-06 2024-02-02 7.536 0 +0
2024-02-05 2024-02-01 7.576 0 +0
2024-02-02 2024-01-31 7.523 0 +0
2024-02-01 2024-01-30 7.602 0 +0
2024-01-31 2024-01-29 7.786 0 +0
2024-01-30 2024-01-26 7.984 0 +0
2024-01-29 2024-01-25 8.036 0 +0
2024-01-26 2024-01-24 8.076 0 +0
2024-01-25 2024-01-23 7.760 0 +0
2024-01-24 2024-01-22 7.457 0 +0
2024-01-23 2024-01-19 7.471 0 +0
2024-01-22 2024-01-18 7.615 0 +0
2024-01-19 2024-01-17 7.589 0 +0
2024-01-18 2024-01-16 7.747 0 +0
2024-01-17 2024-01-15 7.839 0 +0
2024-01-16 2024-01-12 7.878 0 +0
2024-01-15 2024-01-11 7.892 0 +0
2024-01-12 2024-01-10 7.839 0 +0
2024-01-11 2024-01-09 8.102 0 +0
2024-01-10 2024-01-08 8.141 0 +0
2024-01-09 2024-01-05 8.260 0 +0
2024-01-08 2024-01-04 8.312 0 +0
2024-01-05 2024-01-03 8.233 0 +0
2024-01-04 2024-01-02 8.102 0 +0
2024-01-03 2023-12-29 8.076 0 +0
2024-01-02 2023-12-28 7.957 0 +0
2023-12-29 2023-12-27 8.576 0 +0
2023-12-28 2023-12-22 8.468 0 +0
2023-12-27 2023-12-21 8.468 0 +0
2023-12-22 2023-12-20 8.252 0 +0
2023-12-21 2023-12-19 8.306 0 +0
2023-12-20 2023-12-18 8.198 0 +0
2023-12-19 2023-12-15 8.252 0 +0
2023-12-18 2023-12-14 8.171 0 +0
2023-12-15 2023-12-13 8.130 0 +0
2023-12-14 2023-12-12 8.049 0 +0
2023-12-13 2023-12-11 7.914 0 +0
2023-12-12 2023-12-08 7.901 0 +0
2023-12-11 2023-12-07 8.022 0 +0
2023-12-08 2023-12-06 7.982 0 +0
2023-12-07 2023-12-05 7.955 0 +0
2023-12-06 2023-12-04 7.806 0 +0
2023-12-05 2023-12-01 7.739 0 +0
2023-12-04 2023-11-30 7.739 0 +0
2023-12-01 2023-11-29 7.685 0 +0
2023-11-30 2023-11-28 8.036 0 +0
2023-11-29 2023-11-27 7.982 0 +0
2023-11-28 2023-11-24 8.036 0 +0
2023-11-27 2023-11-23 8.117 0 +0
2023-11-24 2023-11-22 7.941 0 +0
2023-11-23 2023-11-21 8.009 0 +0
2023-11-22 2023-11-20 8.049 0 +0
2023-11-21 2023-11-17 7.982 0 +0
2023-11-20 2023-11-16 8.157 0 +0
2023-11-17 2023-11-15 8.211 0 +0
2023-11-16 2023-11-14 7.752 0 +0
2023-11-15 2023-11-13 7.563 0 +0
2023-11-14 2023-11-10 7.496 0 +0
2023-11-13 2023-11-09 7.523 0 +0
2023-11-10 2023-11-08 7.563 0 +0
2023-11-09 2023-11-07 7.604 0 +0
2023-11-08 2023-11-06 7.604 0 +0
2023-11-07 2023-11-03 7.644 0 +0
2023-11-06 2023-11-02 7.658 0 +0
2023-11-03 2023-11-01 7.563 0 +0
2023-11-02 2023-10-31 7.442 0 +0
2023-11-01 2023-10-30 7.482 0 +0
2023-10-31 2023-10-27 7.766 0 +0
2023-10-30 2023-10-26 7.793 0 +0
2023-10-27 2023-10-25 7.685 0 +0
2023-10-26 2023-10-24 7.752 0 +0
2023-10-25 2023-10-20 7.442 0 +0
2023-10-24 2023-10-19 7.685 0 +0
2023-10-20 2023-10-18 7.671 0 +0
2023-10-19 2023-10-17 7.739 0 +0
2023-10-18 2023-10-16 7.631 0 +0
2023-10-17 2023-10-13 7.766 0 +0
2023-10-16 2023-10-12 7.914 0 +0
2023-10-13 2023-10-11 7.658 0 +0
2023-10-12 2023-10-10 7.563 0 +0
2023-10-11 2023-10-09 7.523 0 +0
2023-10-10 2023-10-06 7.428 0 +0
2023-10-09 2023-10-05 7.144 0 +0
2023-10-06 2023-10-04 7.320 0 +0
2023-10-05 2023-10-03 7.496 0 +0
2023-10-04 2023-09-29 7.617 0 +0
2023-10-03 2023-09-28 7.671 0 +0
2023-09-29 2023-09-27 7.874 0 +0
2023-09-28 2023-09-26 7.847 0 +0
2023-09-27 2023-09-25 7.752 0 +0
2023-09-26 2023-09-22 7.874 0 +0
2023-09-25 2023-09-21 7.752 0 +0
2023-09-22 2023-09-20 7.928 0 +0
2023-09-21 2023-09-19 7.725 0 +0
2023-09-20 2023-09-18 7.671 0 +0
2023-09-19 2023-09-15 7.482 0 +0
2023-09-18 2023-09-14 7.401 0 +0
2023-09-15 2023-09-13 7.347 0 +0
2023-09-14 2023-09-12 7.414 0 +0
2023-09-13 2023-09-11 7.374 0 +0
2023-09-12 2023-09-07 7.212 0 +0
2023-09-11 2023-09-06 7.293 0 +0
2023-09-07 2023-09-05 7.279 0 +0
2023-09-06 2023-09-04 7.387 0 +0
2023-09-05 2023-08-31 7.239 0 +0
2023-09-04 2023-08-30 7.360 0 +0
2023-08-31 2023-08-29 7.428 0 +0
2023-08-30 2023-08-28 7.266 0 +0
2023-08-29 2023-08-25 7.198 0 +0
2023-08-28 2023-08-24 7.117 0 +0
2023-08-25 2023-08-23 6.901 0 +0
2023-08-24 2023-08-22 6.766 0 +0
2023-08-23 2023-08-21 6.847 0 +0
2023-08-22 2023-08-18 7.009 0 +0
2023-08-21 2023-08-17 7.198 0 +0
2023-08-18 2023-08-16 7.185 0 +0
2023-08-17 2023-08-15 7.239 0 +0
2023-08-16 2023-08-14 7.293 0 +0
2023-08-15 2023-08-11 7.374 0 +0
2023-08-14 2023-08-10 7.279 0 +0
2023-08-11 2023-08-09 7.496 0 +0
2023-08-10 2023-08-08 7.496 0 +0
2023-08-09 2023-08-07 7.550 0 +0
2023-08-08 2023-08-04 7.563 0 +0
2023-08-07 2023-08-03 7.590 0 +0
2023-08-04 2023-08-02 7.644 0 +0
2023-08-03 2023-08-01 7.617 0 +0
2023-08-02 2023-07-31 7.901 0 +0
2023-08-01 2023-07-28 7.847 0 +0
2023-07-31 2023-07-27 7.685 0 +0
2023-07-28 2023-07-26 7.563 0 +0
2023-07-27 2023-07-25 7.644 0 +0
2023-07-26 2023-07-24 7.428 0 +0
2023-07-25 2023-07-21 7.604 0 +0
2023-07-24 2023-07-20 7.671 0 +0
2023-07-21 2023-07-19 7.698 0 +0
2023-07-20 2023-07-18 7.685 0 +0
2023-07-19 2023-07-14 7.779 0 +0
2023-07-18 2023-07-13 7.806 0 +0
2023-07-14 2023-07-12 7.793 0 +0
2023-07-13 2023-07-11 7.887 0 +0
2023-07-12 2023-07-10 7.887 0 +0
2023-07-11 2023-07-07 7.995 0 +0
2023-07-10 2023-07-06 8.063 0 +0
2023-07-07 2023-07-05 8.103 0 +0
2023-07-06 2023-07-04 8.265 0 +0
2023-07-05 2023-07-03 8.360 0 +0
2023-07-04 2023-06-30 8.373 0 +0
2023-07-03 2023-06-29 8.346 0 +0
2023-06-30 2023-06-28 8.306 0 +0
2023-06-29 2023-06-27 8.076 0 +0
2023-06-28 2023-06-26 8.225 0 +0
2023-06-27 2023-06-23 8.238 0 +0
2023-06-26 2023-06-21 8.387 0 +0
2023-06-23 2023-06-20 8.562 0 +0
2023-06-21 2023-06-19 8.698 0 +0
2023-06-20 2023-06-16 8.738 0 +0
2023-06-19 2023-06-15 8.684 0 +0
2023-06-16 2023-06-14 8.725 0 +0
2023-06-15 2023-06-13 8.616 0 +0
2023-06-14 2023-06-12 8.373 0 +0
2023-06-13 2023-06-09 9.883 0 +0
2023-06-12 2023-06-08 9.752 0 +0
2023-06-09 2023-06-07 9.752 0 +0
2023-06-08 2023-06-06 9.651 0 +0
2023-06-07 2023-06-05 9.723 0 +0
2023-06-06 2023-06-02 9.782 0 +0
2023-06-05 2023-06-01 9.578 0 +0
2023-06-02 2023-05-31 9.549 0 +0
2023-06-01 2023-05-30 9.461 0 +0
2023-05-31 2023-05-29 9.680 0 +0
2023-05-30 2023-05-25 9.723 0 +0
2023-05-29 2023-05-24 9.825 0 +0
2023-05-25 2023-05-23 9.985 0 +0
2023-05-24 2023-05-22 10.189 0 +0
2023-05-23 2023-05-19 10.145 0 +0
2023-05-22 2023-05-18 10.364 0 +0
2023-05-19 2023-05-17 10.393 0 +0
2023-05-18 2023-05-16 10.393 0 +0
2023-05-17 2023-05-15 10.262 0 +0
2023-05-16 2023-05-12 10.189 0 +0
2023-05-15 2023-05-11 10.204 0 +0
2023-05-12 2023-05-10 10.422 0 +0
2023-05-11 2023-05-09 10.480 0 +0
2023-05-10 2023-05-08 10.655 0 +0
2023-05-09 2023-05-05 10.422 0 +0
2023-05-08 2023-05-04 10.597 0 +0
2023-05-05 2023-05-03 10.437 0 +0
2023-05-04 2023-05-02 10.451 0 +0
2023-05-03 2023-04-28 10.262 0 +0
2023-05-02 2023-04-27 10.422 0 +0
2023-04-28 2023-04-26 10.291 0 +0
2023-04-27 2023-04-25 10.189 0 +0
2023-04-26 2023-04-24 10.189 0 +0
2023-04-25 2023-04-21 10.175 0 +0
2023-04-24 2023-04-20 10.218 0 +0
2023-04-21 2023-04-19 10.145 0 +0
2023-04-20 2023-04-18 10.189 0 +0
2023-04-19 2023-04-17 10.145 0 +0
2023-04-18 2023-04-14 10.131 0 +0
2023-04-17 2023-04-13 10.014 0 +0
2023-04-14 2023-04-12 10.131 0 +0
2023-04-13 2023-04-11 10.131 0 +0
2023-04-12 2023-04-06 9.942 0 +0
2023-04-11 2023-04-04 10.145 0 +0
2023-04-06 2023-04-03 10.495 0 +0
2023-04-04 2023-03-31 10.276 0 +0
2023-04-03 2023-03-30 10.102 0 +0
2023-03-31 2023-03-29 10.145 0 +0
2023-03-30 2023-03-28 9.971 0 +0
2023-03-29 2023-03-27 9.927 0 +0
2023-03-28 2023-03-24 9.927 0 +0
2023-03-27 2023-03-23 10.014 0 +0
2023-03-24 2023-03-22 10.014 0 +0
2023-03-23 2023-03-21 9.927 0 +0
2023-03-22 2023-03-20 9.811 0 +0
2023-03-21 2023-03-17 9.782 0 +0
2023-03-20 2023-03-16 9.752 0 +0
2023-03-17 2023-03-15 9.942 0 +0
2023-03-16 2023-03-14 9.854 0 +0
2023-03-15 2023-03-13 9.942 0 +0
2023-03-14 2023-03-10 9.782 0 +0
2023-03-13 2023-03-09 9.607 0 +0
2023-03-10 2023-03-08 9.971 0 +0
2023-03-09 2023-03-07 10.116 0 +0
2023-03-08 2023-03-06 10.145 0 +0
2023-03-07 2023-03-03 10.145 0 +0
2023-03-06 2023-03-02 10.364 0 +0
2023-03-03 2023-03-01 10.306 0 +0
2023-03-02 2023-02-28 10.102 0 +0
2023-03-01 2023-02-27 10.480 0 +0
2023-02-28 2023-02-24 10.320 0 +0
2023-02-27 2023-02-23 10.276 0 +0
2023-02-24 2023-02-22 10.204 0 +0
2023-02-23 2023-02-21 10.349 0 +0
2023-02-22 2023-02-20 10.218 0 +0
2023-02-21 2023-02-17 10.131 0 +0
2023-02-20 2023-02-16 10.189 0 +0
2023-02-17 2023-02-15 10.233 0 +0
2023-02-16 2023-02-14 10.204 0 +0
2023-02-15 2023-02-13 10.276 0 +0
2023-02-14 2023-02-10 10.262 0 +0
2023-02-13 2023-02-09 10.189 0 +0
2023-02-10 2023-02-08 10.407 0 +0
2023-02-09 2023-02-07 10.451 0 +0
2023-02-08 2023-02-06 10.320 0 +0
2023-02-07 2023-02-03 10.233 0 +0
2023-02-06 2023-02-02 10.335 0 +0
2023-02-03 2023-02-01 10.233 0 +0
2023-02-02 2023-01-31 10.306 0 +0
2023-02-01 2023-01-30 10.568 0 +0
2023-01-31 2023-01-27 10.597 0 +0
2023-01-30 2023-01-26 10.568 0 +0
2023-01-27 2023-01-20 10.597 0 +0
2023-01-26 2023-01-19 10.568 0 +0
2023-01-20 2023-01-18 10.437 0 +0
2023-01-19 2023-01-17 10.538 0 +0
2023-01-18 2023-01-16 10.335 0 +0
2023-01-17 2023-01-13 10.044 0 +0
2023-01-16 2023-01-12 9.898 0 +0
2023-01-13 2023-01-11 9.621 0 +0
2023-01-12 2023-01-10 9.563 0 +0
2023-01-11 2023-01-09 9.505 0 +0
2023-01-10 2023-01-06 9.068 0 +0
2023-01-09 2023-01-05 9.156 0 +0
2023-01-06 2023-01-04 9.083 0 +0
2023-01-05 2023-01-03 8.923 0 +0
2023-01-04 2022-12-30 8.879 0 +0
2023-01-03 2022-12-29 8.821 0 +0
2022-12-30 2022-12-28 8.937 0 +0
2022-12-29 2022-12-23 9.010 0 +0
2022-12-28 2022-12-22 8.646 0 +0
2022-12-23 2022-12-21 8.632 0 +0
2022-12-22 2022-12-20 8.792 0 +0
2022-12-21 2022-12-19 8.923 0 +0
2022-12-20 2022-12-16 8.792 0 +0
2022-12-19 2022-12-15 8.617 0 +0
2022-12-16 2022-12-14 8.704 0 +0
2022-12-15 2022-12-13 8.603 0 +0
2022-12-14 2022-12-12 8.835 0 +0
2022-12-13 2022-12-09 8.865 0 +0
2022-12-12 2022-12-08 8.777 0 +0
2022-12-09 2022-12-07 8.675 0 +0
2022-12-08 2022-12-06 8.835 0 +0
2022-12-07 2022-12-05 8.923 0 +0
2022-12-06 2022-12-02 8.588 0 +0
2022-12-05 2022-12-01 8.850 0 +0
2022-12-02 2022-11-30 8.632 0 +0
2022-12-01 2022-11-29 8.879 0 +0
2022-11-30 2022-11-28 8.544 0 +0
2022-11-29 2022-11-25 8.559 0 +0
2022-11-28 2022-11-24 8.268 0 +0
2022-11-25 2022-11-23 8.122 0 +0
2022-11-24 2022-11-22 8.108 0 +0
2022-11-23 2022-11-21 8.093 0 +0
2022-11-22 2022-11-18 8.093 0 +0
2022-11-21 2022-11-17 8.151 0 +0
2022-11-18 2022-11-16 8.151 0 +0
2022-11-17 2022-11-15 8.122 0 +0
2022-11-16 2022-11-14 8.122 0 +0
2022-11-15 2022-11-11 7.948 0 +0
2022-11-14 2022-11-10 7.787 0 +0
2022-11-11 2022-11-09 7.860 0 +0
2022-11-10 2022-11-08 7.875 0 +0
2022-11-09 2022-11-07 7.875 0 +0
2022-11-08 2022-11-04 8.064 0 +0
2022-11-07 2022-11-03 8.268 0 +0
2022-11-04 2022-11-02 8.442 0 +0
2022-11-03 2022-11-01 8.486 0 +0
2022-11-02 2022-10-31 8.821 0 +0
2022-11-01 2022-10-28 8.748 0 +0
2022-10-31 2022-10-27 8.603 0 +0
2022-10-28 2022-10-26 8.355 0 +0
2022-10-27 2022-10-25 8.195 0 +0
2022-10-26 2022-10-24 7.962 0 +0
2022-10-25 2022-10-21 8.297 0 +0
2022-10-24 2022-10-20 8.122 0 +0
2022-10-21 2022-10-19 7.729 0 +0
2022-10-20 2022-10-18 7.787 0 +0
2022-10-19 2022-10-17 7.715 0 +0
2022-10-18 2022-10-14 7.584 0 +0
2022-10-17 2022-10-13 7.598 0 +0
2022-10-14 2022-10-12 7.671 0 +0
2022-10-13 2022-10-11 7.715 0 +0
2022-10-12 2022-10-10 7.700 0 +0
2022-10-11 2022-10-07 7.787 0 +0
2022-10-10 2022-10-06 7.817 0 +0
2022-10-07 2022-10-05 7.933 0 +0
2022-10-06 2022-10-03 7.715 0 +0
2022-10-05 2022-09-30 7.715 0 +0
2022-10-03 2022-09-29 7.686 0 +0
2022-09-30 2022-09-28 7.787 0 +0
2022-09-29 2022-09-27 8.035 0 +0
2022-09-28 2022-09-26 8.035 0 +0
2022-09-27 2022-09-23 8.166 0 +0
2022-09-26 2022-09-22 8.399 0 +0
2022-09-23 2022-09-21 8.501 0 +0
2022-09-22 2022-09-20 8.603 0 +0
2022-09-21 2022-09-19 8.384 0 +0
2022-09-20 2022-09-16 8.457 0 +0
2022-09-19 2022-09-15 8.748 0 +0
2022-09-16 2022-09-14 8.501 0 +0
2022-09-15 2022-09-13 8.748 0 +0
2022-09-14 2022-09-09 8.544 0 +0
2022-09-13 2022-09-08 8.253 0 +0
2022-09-09 2022-09-07 7.860 0 +0
2022-09-08 2022-09-06 7.671 0 +0
2022-09-07 2022-09-05 8.180 0 +0
2022-09-06 2022-09-02 8.137 0 +0
2022-09-05 2022-09-01 8.282 0 +0
2022-09-02 2022-08-31 8.661 0 +0
2022-09-01 2022-08-30 8.865 0 +0
2022-08-31 2022-08-29 8.821 0 +0
2022-08-30 2022-08-26 8.923 0 +0
2022-08-29 2022-08-25 8.894 0 +0
2022-08-26 2022-08-24 8.806 0 +0
2022-08-25 2022-08-23 8.792 0 +0
2022-08-24 2022-08-22 8.734 0 +0
2022-08-23 2022-08-19 8.748 0 +0
2022-08-22 2022-08-18 8.704 0 +0
2022-08-19 2022-08-17 8.952 0 +0
2022-08-18 2022-08-16 8.908 0 +0
2022-08-17 2022-08-15 8.894 0 +0
2022-08-16 2022-08-12 9.097 0 +0
2022-08-15 2022-08-11 9.214 0 +0
2022-08-12 2022-08-10 9.025 0 +0
2022-08-11 2022-08-09 9.287 0 +0
2022-08-10 2022-08-08 9.403 0 +0
2022-08-09 2022-08-05 9.345 0 +0
2022-08-08 2022-08-04 9.316 0 +0
2022-08-05 2022-08-03 9.228 0 +0
2022-08-04 2022-08-02 9.199 0 +0
2022-08-03 2022-08-01 9.301 0 +0
2022-08-02 2022-07-29 9.418 0 +0
2022-08-01 2022-07-28 9.418 0 +0
2022-07-29 2022-07-27 9.228 0 +0
2022-07-28 2022-07-26 9.345 0 +0
2022-07-27 2022-07-25 9.228 0 +0
2022-07-26 2022-07-22 9.287 0 +0
2022-07-25 2022-07-21 9.316 0 +0
2022-07-22 2022-07-20 9.243 0 +0
2022-07-21 2022-07-19 9.141 0 +0
2022-07-20 2022-07-18 9.170 0 +0
2022-07-19 2022-07-15 9.039 0 +0
2022-07-18 2022-07-14 9.214 0 +0
2022-07-15 2022-07-13 9.389 0 +0
2022-07-14 2022-07-12 9.214 0 +0
2022-07-13 2022-07-11 9.359 0 +0
2022-07-12 2022-07-08 9.447 0 +0
2022-07-11 2022-07-07 9.461 0 +0
2022-07-08 2022-07-06 9.418 0 +0
2022-07-07 2022-07-05 9.578 0 +0
2022-07-06 2022-07-04 9.447 0 +0
2022-07-05 2022-06-30 9.578 0 +0
2022-07-04 2022-06-29 9.607 0 +0
2022-06-30 2022-06-28 9.665 0 +0
2022-06-29 2022-06-27 9.723 0 +0
2022-06-28 2022-06-24 9.752 0 +0
2022-06-27 2022-06-23 9.913 0 +0
2022-06-24 2022-06-22 9.665 0 +0
2022-06-23 2022-06-21 9.665 0 +0
2022-06-22 2022-06-20 9.563 0 +0
2022-06-21 2022-06-17 9.534 0 +0
2022-06-20 2022-06-16 9.490 0 +0
2022-06-17 2022-06-15 9.505 0 +0
2022-06-16 2022-06-14 9.505 0 +0
2022-06-15 2022-06-13 9.432 0 +0
2022-06-14 2022-06-10 11.521 0 +0
2022-06-13 2022-06-09 11.290 0 +0
2022-06-10 2022-06-08 11.089 0 +0
2022-06-09 2022-06-07 11.166 0 +0
2022-06-08 2022-06-06 10.812 0 +0
2022-06-07 2022-06-02 10.796 0 +0
2022-06-06 2022-06-01 10.873 0 +0
2022-06-02 2022-05-31 10.734 0 +0
2022-06-01 2022-05-30 10.611 0 +0
2022-05-31 2022-05-27 10.704 0 +0
2022-05-30 2022-05-26 10.596 0 +0
2022-05-27 2022-05-25 10.426 0 +0
2022-05-26 2022-05-24 10.457 0 +0
2022-05-25 2022-05-23 10.395 0 +0
2022-05-24 2022-05-20 10.318 0 +0
2022-05-23 2022-05-19 10.025 0 +0
2022-05-20 2022-05-18 9.902 0 +0
2022-05-19 2022-05-17 9.932 0 +0
2022-05-18 2022-05-16 9.763 0 +0
2022-05-17 2022-05-13 9.485 0 +0
2022-05-16 2022-05-12 9.717 0 +0
2022-05-13 2022-05-11 9.639 0 +0
2022-05-12 2022-05-10 9.732 0 +0
2022-05-11 2022-05-06 9.670 0 +0
2022-05-10 2022-05-05 9.763 0 +0
2022-05-06 2022-05-04 9.824 0 +0
2022-05-05 2022-05-03 9.994 0 +0
2022-05-04 2022-04-29 9.886 0 +0
2022-05-03 2022-04-28 9.979 0 +0
2022-04-29 2022-04-27 9.794 0 +0
2022-04-28 2022-04-26 9.855 0 +0
2022-04-27 2022-04-25 10.179 0 +0
2022-04-26 2022-04-22 10.565 0 +0
2022-04-25 2022-04-21 10.580 0 +0
2022-04-22 2022-04-20 10.734 0 +0
2022-04-21 2022-04-19 10.827 0 +0
2022-04-20 2022-04-14 10.997 0 +0
2022-04-19 2022-04-13 10.935 0 +0
2022-04-14 2022-04-12 11.105 0 +0
2022-04-13 2022-04-11 11.259 0 +0
2022-04-12 2022-04-08 11.845 0 +0
2022-04-11 2022-04-07 11.567 0 +0
2022-04-08 2022-04-06 11.783 0 +0
2022-04-07 2022-04-04 11.644 0 +0
2022-04-06 2022-04-01 11.105 0 +0
2022-04-04 2022-03-31 10.796 0 +0
2022-04-01 2022-03-30 10.580 0 +0
2022-03-31 2022-03-29 10.210 0 +0
2022-03-30 2022-03-28 10.287 0 +0
2022-03-29 2022-03-25 10.272 0 +0
2022-03-28 2022-03-24 10.503 0 +0
2022-03-25 2022-03-23 10.333 0 +0
2022-03-24 2022-03-22 10.534 0 +0
2022-03-23 2022-03-21 10.472 0 +0
2022-03-22 2022-03-18 10.318 0 +0
2022-03-21 2022-03-17 10.426 0 +0
2022-03-18 2022-03-16 9.655 0 +0
2022-03-17 2022-03-15 9.053 0 +0
2022-03-16 2022-03-14 9.470 0 +0
2022-03-15 2022-03-11 9.871 0 +0
2022-03-14 2022-03-10 10.148 0 +0
2022-03-11 2022-03-09 10.025 0 +0
2022-03-10 2022-03-08 10.087 0 +0
2022-03-09 2022-03-07 10.241 0 +0
2022-03-08 2022-03-04 10.519 0 +0
2022-03-07 2022-03-03 10.519 0 +0
2022-03-04 2022-03-02 10.272 0 +0
2022-03-03 2022-03-01 10.364 0 +0
2022-03-02 2022-02-28 10.272 0 +0
2022-03-01 2022-02-25 10.472 0 +0
2022-02-28 2022-02-24 10.488 0 +0
2022-02-25 2022-02-23 10.812 0 +0
2022-02-24 2022-02-22 10.657 0 +0
2022-02-23 2022-02-21 10.734 0 +0
2022-02-22 2022-02-18 10.781 0 +0
2022-02-21 2022-02-17 10.950 0 +0
2022-02-18 2022-02-16 10.904 0 +0
2022-02-17 2022-02-15 10.796 0 +0
2022-02-16 2022-02-14 10.873 0 +0
2022-02-15 2022-02-11 10.920 0 +0
2022-02-14 2022-02-10 10.765 0 +0
2022-02-11 2022-02-09 10.503 0 +0
2022-02-10 2022-02-08 10.626 0 +0
2022-02-09 2022-02-07 10.441 0 +0
2022-02-08 2022-02-04 10.534 0 +0
2022-02-07 2022-01-31 10.287 0 +0
2022-02-04 2022-01-27 10.225 0 +0
2022-01-28 2022-01-26 10.256 0 +0
2022-01-27 2022-01-25 10.210 0 +0
2022-01-26 2022-01-24 10.333 0 +0
2022-01-25 2022-01-21 10.426 0 +0
2022-01-24 2022-01-20 10.719 0 +0
2022-01-21 2022-01-19 10.673 0 +0
2022-01-20 2022-01-18 10.704 0 +0
2022-01-19 2022-01-17 10.796 0 +0
2022-01-18 2022-01-14 10.842 0 +0
2022-01-17 2022-01-13 10.966 0 +0
2022-01-14 2022-01-12 10.765 0 +0
2022-01-13 2022-01-11 10.565 0 +0
2022-01-12 2022-01-10 10.842 0 +0
2022-01-11 2022-01-07 10.935 0 +0
2022-01-10 2022-01-06 10.966 0 +0
2022-01-07 2022-01-05 10.750 0 +0
2022-01-06 2022-01-04 10.734 0 +0
2022-01-05 2022-01-03 10.503 0 +0
2022-01-04 2021-12-31 10.673 0 +0
2022-01-03 2021-12-29 10.534 0 +0
2021-12-30 2021-12-28 10.688 0 +0
2021-12-29 2021-12-24 10.565 0 +0
2021-12-28 2021-12-22 10.380 0 +0
2021-12-23 2021-12-21 10.380 0 +0
2021-12-22 2021-12-20 10.164 0 +0
2021-12-21 2021-12-17 10.318 0 +0
2021-12-20 2021-12-16 10.164 0 +0
2021-12-17 2021-12-15 9.979 0 +0
2021-12-16 2021-12-14 10.118 0 +0
2021-12-15 2021-12-13 10.287 0 +0
2021-12-14 2021-12-10 10.411 0 +0
2021-12-13 2021-12-09 10.626 0 +0
2021-12-10 2021-12-08 10.457 0 +0
2021-12-09 2021-12-07 10.688 0 +0
2021-12-08 2021-12-06 10.611 0 +0
2021-12-07 2021-12-03 10.796 0 +0
2021-12-06 2021-12-02 10.842 0 +0
2021-12-03 2021-12-01 10.657 0 +0
2021-12-02 2021-11-30 10.441 0 +0
2021-12-01 2021-11-29 10.657 0 +0
2021-11-30 2021-11-26 10.827 0 +0
2021-11-29 2021-11-25 10.920 0 +0
2021-11-26 2021-11-24 10.688 0 +0
2021-11-25 2021-11-23 10.719 0 +0
2021-11-24 2021-11-22 10.642 0 +0
2021-11-23 2021-11-19 10.688 0 +0
2021-11-22 2021-11-18 10.812 0 +0
2021-11-19 2021-11-17 11.058 0 +0
2021-11-18 2021-11-16 11.135 0 +0
2021-11-17 2021-11-15 10.904 0 +0
2021-11-16 2021-11-12 11.074 0 +0
2021-11-15 2021-11-11 11.428 0 +0
2021-11-12 2021-11-10 11.367 0 +0
2021-11-11 2021-11-09 11.321 0 +0
2021-11-10 2021-11-08 11.336 0 +0
2021-11-09 2021-11-05 11.274 0 +0
2021-11-08 2021-11-04 11.259 0 +0
2021-11-05 2021-11-03 11.336 0 +0
2021-11-04 2021-11-02 11.259 0 +0
2021-11-03 2021-11-01 11.506 0 +0
2021-11-02 2021-10-29 11.459 0 +0
2021-11-01 2021-10-28 11.629 0 +0
2021-10-29 2021-10-27 11.644 0 +0
2021-10-28 2021-10-26 11.598 0 +0
2021-10-27 2021-10-25 11.583 0 +0
2021-10-26 2021-10-22 11.629 0 +0
2021-10-25 2021-10-21 11.506 0 +0
2021-10-22 2021-10-20 11.644 0 +0
2021-10-21 2021-10-19 11.583 0 +0
2021-10-20 2021-10-18 11.675 0 +0
2021-10-19 2021-10-15 11.552 0 +0
2021-10-18 2021-10-12 11.490 0 +0
2021-10-15 2021-10-11 11.567 0 +0
2021-10-12 2021-10-08 11.845 0 +0
2021-10-11 2021-10-07 11.891 0 +0
2021-10-08 2021-10-06 11.783 0 +0
2021-10-07 2021-10-05 11.691 0 +0
2021-10-06 2021-10-04 12.045 0 +0
2021-10-05 2021-09-30 12.184 0 +0
2021-10-04 2021-09-29 12.230 0 +0
2021-09-30 2021-09-28 12.092 0 +0
2021-09-29 2021-09-27 12.230 0 +0
2021-09-28 2021-09-24 12.261 0 +0
2021-09-27 2021-09-23 12.678 0 +0
2021-09-24 2021-09-21 12.678 0 +0
2021-09-23 2021-09-20 12.539 0 +0
2021-09-21 2021-09-17 13.110 0 +0
2021-09-20 2021-09-16 13.295 0 +0
2021-09-17 2021-09-15 13.850 0 +0
2021-09-16 2021-09-14 13.757 0 +0
2021-09-15 2021-09-13 13.526 0 +0
2021-09-14 2021-09-10 13.649 0 +0
2021-09-13 2021-09-09 13.619 0 +0
2021-09-10 2021-09-08 13.418 0 +0
2021-09-09 2021-09-07 13.418 0 +0
2021-09-08 2021-09-06 13.865 0 +0
2021-09-07 2021-09-03 13.804 0 +0
2021-09-06 2021-09-02 13.942 0 +0
2021-09-03 2021-09-01 13.865 0 +0
2021-09-02 2021-08-31 13.634 0 +0
2021-09-01 2021-08-30 13.680 0 +0
2021-08-31 2021-08-27 13.634 0 +0
2021-08-30 2021-08-26 13.572 0 +0
2021-08-27 2021-08-25 13.603 0 +0
2021-08-26 2021-08-24 13.433 0 +0
2021-08-25 2021-08-23 13.418 0 +0
2021-08-24 2021-08-20 13.248 0 +0
2021-08-23 2021-08-19 13.495 0 +0
2021-08-20 2021-08-18 13.495 0 +0
2021-08-19 2021-08-17 13.341 0 +0
2021-08-18 2021-08-16 13.433 0 +0
2021-08-17 2021-08-13 13.264 0 +0
2021-08-16 2021-08-12 13.418 0 +0
2021-08-13 2021-08-11 13.588 0 +0
2021-08-12 2021-08-10 13.464 0 +0
2021-08-11 2021-08-09 13.480 0 +0
2021-08-10 2021-08-06 13.495 0 +0
2021-08-09 2021-08-05 13.387 0 +0
2021-08-06 2021-08-04 13.171 0 +0
2021-08-05 2021-08-03 13.032 0 +0
2021-08-04 2021-08-02 13.079 0 +0
2021-08-03 2021-07-30 12.786 0 +0
2021-08-02 2021-07-29 12.909 0 +0
2021-07-30 2021-07-28 12.924 0 +0
2021-07-29 2021-07-27 12.724 0 +0
2021-07-28 2021-07-26 12.955 0 +0
2021-07-27 2021-07-23 12.832 0 +0
2021-07-26 2021-07-22 12.554 0 +0
2021-07-23 2021-07-21 12.308 0 +0
2021-07-22 2021-07-20 12.801 0 +0
2021-07-21 2021-07-19 12.755 0 +0
2021-07-20 2021-07-16 12.739 0 +0
2021-07-19 2021-07-15 12.755 0 +0
2021-07-16 2021-07-14 12.493 0 +0
2021-07-15 2021-07-13 12.786 0 +0
2021-07-14 2021-07-12 12.724 0 +0
2021-07-13 2021-07-09 12.446 0 +0
2021-07-12 2021-07-08 12.678 0 +0
2021-07-09 2021-07-07 12.647 0 +0
2021-07-08 2021-07-06 12.678 0 +0
2021-07-07 2021-07-05 12.724 0 +0
2021-07-06 2021-07-02 12.940 0 +0
2021-07-05 2021-06-30 12.523 0 +0
2021-07-02 2021-06-29 12.508 0 +0
2021-06-30 2021-06-28 12.693 0 +0
2021-06-29 2021-06-25 12.601 0 +0
2021-06-28 2021-06-24 12.477 0 +0
2021-06-25 2021-06-23 12.493 0 +0
2021-06-24 2021-06-22 12.292 0 +0
2021-06-23 2021-06-21 12.200 0 +0
2021-06-22 2021-06-18 12.662 0 +0
2021-06-21 2021-06-17 12.323 0 +0
2021-06-18 2021-06-16 12.431 0 +0
2021-06-17 2021-06-15 12.092 0 +0
2021-06-16 2021-06-11 13.320 0 +0
2021-06-15 2021-06-10 13.272 0 +0
2021-06-11 2021-06-09 13.384 0 +0
2021-06-10 2021-06-08 13.513 0 +0
2021-06-09 2021-06-07 13.384 0 +0
2021-06-08 2021-06-04 13.304 0 +0
2021-06-07 2021-06-03 13.578 0 +0
2021-06-04 2021-06-02 13.562 0 +0
2021-06-03 2021-06-01 13.417 0 +0
2021-06-02 2021-05-31 13.691 0 +0
2021-06-01 2021-05-28 13.707 0 +0
2021-05-31 2021-05-27 14.320 0 +0
2021-05-28 2021-05-26 13.675 0 +0
2021-05-27 2021-05-25 13.804 0 +0
2021-05-26 2021-05-24 13.465 0 +0
2021-05-25 2021-05-21 13.401 0 +0
2021-05-24 2021-05-20 13.546 0 +0
2021-05-21 2021-05-18 13.546 0 +0
2021-05-20 2021-05-17 13.433 0 +0
2021-05-18 2021-05-14 13.562 0 +0
2021-05-17 2021-05-13 13.352 0 +0
2021-05-14 2021-05-12 13.755 0 +0
2021-05-13 2021-05-11 14.223 0 +0
2021-05-12 2021-05-10 14.465 0 +0
2021-05-11 2021-05-07 14.497 0 +0
2021-05-10 2021-05-06 14.320 0 +0
2021-05-07 2021-05-05 14.158 0 +0
2021-05-06 2021-05-04 14.046 0 +0
2021-05-05 2021-05-03 14.191 0 +0
2021-05-04 2021-04-30 14.352 0 +0
2021-05-03 2021-04-29 14.497 0 +0
2021-04-30 2021-04-28 14.320 0 +0
2021-04-29 2021-04-27 14.207 0 +0
2021-04-28 2021-04-26 14.288 0 +0
2021-04-27 2021-04-23 14.417 0 +0
2021-04-26 2021-04-22 14.497 0 +0
2021-04-23 2021-04-21 14.529 0 +0
2021-04-22 2021-04-20 14.626 0 +0
2021-04-21 2021-04-19 14.626 0 +0
2021-04-20 2021-04-16 14.755 0 +0
2021-04-19 2021-04-15 14.675 0 +0
2021-04-16 2021-04-14 15.013 0 +0
2021-04-15 2021-04-13 15.094 0 +0
2021-04-14 2021-04-12 14.933 0 +0
2021-04-13 2021-04-09 14.836 0 +0
2021-04-12 2021-04-08 14.755 0 +0
2021-04-09 2021-04-07 14.933 0 +0
2021-04-08 2021-04-01 15.174 0 +0
2021-04-07 2021-03-31 15.062 0 +0
2021-04-01 2021-03-30 14.626 0 +0
2021-03-31 2021-03-29 14.449 0 +0
2021-03-30 2021-03-26 13.852 0 +0
2021-03-29 2021-03-25 13.933 0 +0
2021-03-26 2021-03-24 14.255 0 +0
2021-03-25 2021-03-23 14.594 0 +0
2021-03-24 2021-03-22 14.755 0 +0
2021-03-23 2021-03-19 14.707 0 +0
2021-03-22 2021-03-18 14.175 0 +0
2021-03-19 2021-03-17 14.320 0 +0
2021-03-18 2021-03-16 13.981 0 +0
2021-03-17 2021-03-15 14.029 0 +0
2021-03-16 2021-03-12 14.013 0 +0
2021-03-15 2021-03-11 14.110 0 +0
2021-03-12 2021-03-10 14.207 0 +0
2021-03-11 2021-03-09 13.868 0 +0
2021-03-10 2021-03-08 13.562 0 +0
2021-03-09 2021-03-05 13.852 0 +0
2021-03-08 2021-03-04 13.965 0 +0
2021-03-05 2021-03-03 14.352 0 +0
2021-03-04 2021-03-02 13.675 0 +0
2021-03-03 2021-03-01 13.546 0 +0
2021-03-02 2021-02-26 13.449 0 +0
2021-03-01 2021-02-25 13.272 0 +0
2021-02-26 2021-02-24 13.191 0 +0
2021-02-25 2021-02-23 13.481 0 +0
2021-02-24 2021-02-22 13.014 0 +0
2021-02-23 2021-02-19 13.110 0 +0
2021-02-22 2021-02-18 13.062 0 +0
2021-02-19 2021-02-17 13.239 0 +0
2021-02-18 2021-02-16 13.288 0 +0
2021-02-17 2021-02-11 13.078 0 +0
2021-02-16 2021-02-09 13.078 0 +0
2021-02-10 2021-02-08 13.223 0 +0
2021-02-09 2021-02-05 12.981 0 +0
2021-02-08 2021-02-04 13.223 0 +0
2021-02-05 2021-02-03 13.771 0 +0
2021-02-04 2021-02-02 13.368 0 +0
2021-02-03 2021-02-01 13.255 0 +0
2021-02-02 2021-01-29 12.901 0 +0
2021-02-01 2021-01-28 13.110 0 +0
2021-01-29 2021-01-27 12.997 0 +0
2021-01-28 2021-01-26 13.126 0 +0
2021-01-27 2021-01-25 13.046 0 +0
2021-01-26 2021-01-22 13.014 0 +0
2021-01-25 2021-01-21 13.030 0 +0
2021-01-22 2021-01-20 13.014 0 +0
2021-01-21 2021-01-19 13.159 0 +0
2021-01-20 2021-01-18 12.530 0 +0
2021-01-19 2021-01-15 12.562 0 +0
2021-01-18 2021-01-14 12.417 0 +0
2021-01-15 2021-01-13 12.256 0 +0
2021-01-14 2021-01-12 12.336 0 +0
2021-01-13 2021-01-11 12.094 0 +0
2021-01-12 2021-01-08 12.240 0 +0
2021-01-11 2021-01-07 12.610 0 +0
2021-01-08 2021-01-06 12.933 0 +0
2021-01-07 2021-01-05 12.901 0 +0
2021-01-06 2021-01-04 12.578 0 +0
2021-01-05 2020-12-31 12.885 0 +0
2021-01-04 2020-12-29 12.885 0 +0
2020-12-30 2020-12-28 12.917 0 +0
2020-12-29 2020-12-24 12.901 0 +0
2020-12-28 2020-12-22 12.788 0 +0
2020-12-23 2020-12-21 13.223 0 +0
2020-12-22 2020-12-18 13.159 0 +0
2020-12-21 2020-12-17 13.304 0 +0
2020-12-18 2020-12-16 13.078 0 +0
2020-12-17 2020-12-15 12.772 0 +0
2020-12-16 2020-12-14 12.901 0 +0
2020-12-15 2020-12-11 12.901 0 +0
2020-12-14 2020-12-10 13.094 0 +0
2020-12-11 2020-12-09 13.384 0 +0
2020-12-10 2020-12-08 13.401 0 +0
2020-12-09 2020-12-07 13.352 0 +0
2020-12-08 2020-12-04 13.288 0 +0
2020-12-07 2020-12-03 13.546 0 +0
2020-12-04 2020-12-02 13.320 0 +0
2020-12-03 2020-12-01 13.401 0 +0
2020-12-02 2020-11-30 13.272 0 +0
2020-12-01 2020-11-27 13.159 0 +0
2020-11-30 2020-11-26 12.917 0 +0
2020-11-27 2020-11-25 12.675 0 +0
2020-11-26 2020-11-24 12.659 0 +0
2020-11-25 2020-11-23 12.739 0 +0
2020-11-24 2020-11-20 12.772 0 +0
2020-11-23 2020-11-19 12.933 0 +0
2020-11-20 2020-11-18 12.997 0 +0
2020-11-19 2020-11-17 13.223 0 +0
2020-11-18 2020-11-16 13.143 0 +0
2020-11-17 2020-11-13 12.933 0 +0
2020-11-16 2020-11-12 13.030 0 +0
2020-11-13 2020-11-11 12.836 0 +0
2020-11-12 2020-11-10 12.852 0 +0
2020-11-11 2020-11-09 12.723 0 +0
2020-11-10 2020-11-06 12.627 0 +0
2020-11-09 2020-11-05 12.643 0 +0
2020-11-06 2020-11-04 12.449 0 +0
2020-11-05 2020-11-03 12.417 0 +0
2020-11-04 2020-11-02 12.352 0 +0
2020-11-03 2020-10-30 12.272 0 +0
2020-11-02 2020-10-29 12.078 0 +0
2020-10-30 2020-10-28 12.240 0 +0
2020-10-29 2020-10-27 12.127 0 +0
2020-10-28 2020-10-23 11.562 0 +0
2020-10-27 2020-10-22 11.530 0 +0
2020-10-23 2020-10-21 11.530 0 +0
2020-10-22 2020-10-20 11.465 0 +0
2020-10-21 2020-10-19 11.288 0 +0
2020-10-20 2020-10-16 11.369 0 +0
2020-10-19 2020-10-15 10.337 0 +0
2020-10-16 2020-10-14 10.546 0 +0
2020-10-15 2020-10-12 10.417 0 +0
2020-10-14 2020-10-09 10.353 0 +0
2020-10-12 2020-10-08 10.288 0 +0
2020-10-09 2020-10-07 10.095 0 +0
2020-10-08 2020-10-06 10.224 0 +0
2020-10-07 2020-10-05 9.998 0 +0
2020-10-06 2020-09-30 10.127 0 +0
2020-10-05 2020-09-29 10.175 0 +0
2020-09-30 2020-09-28 10.304 0 +0
2020-09-29 2020-09-25 10.192 0 +0
2020-09-28 2020-09-24 10.417 0 +0
2020-09-25 2020-09-23 10.546 0 +0
2020-09-24 2020-09-22 10.643 0 +0
2020-09-23 2020-09-21 10.611 0 +0
2020-09-22 2020-09-18 10.659 0 +0
2020-09-21 2020-09-17 10.820 0 +0
2020-09-18 2020-09-16 10.788 0 +0
2020-09-17 2020-09-15 10.740 0 +0
2020-09-16 2020-09-14 11.207 0 +0
2020-09-15 2020-09-11 11.207 0 +0
2020-09-14 2020-09-10 11.127 0 +0
2020-09-11 2020-09-09 11.175 0 +0
2020-09-10 2020-09-08 11.288 0 +0
2020-09-09 2020-09-07 10.772 0 +0
2020-09-08 2020-09-04 11.191 0 +0
2020-09-07 2020-09-03 11.256 0 +0
2020-09-04 2020-09-02 11.224 0 +0
2020-09-03 2020-09-01 11.336 0 +0
2020-09-02 2020-08-31 11.062 0 +0
2020-09-01 2020-08-28 11.014 0 +0
2020-08-31 2020-08-27 10.772 0 +0
2020-08-28 2020-08-26 10.466 0 +0
2020-08-27 2020-08-25 10.562 0 +0
2020-08-26 2020-08-24 10.482 0 +0
2020-08-25 2020-08-21 10.417 0 +0
2020-08-24 2020-08-20 10.482 0 +0
2020-08-21 2020-08-19 10.353 0 +0
2020-08-20 2020-08-18 10.385 0 +0
2020-08-19 2020-08-17 10.111 0 +0
2020-08-18 2020-08-14 10.111 0 +0
2020-08-17 2020-08-13 10.159 0 +0
2020-08-14 2020-08-12 10.095 0 +0
2020-08-13 2020-08-11 9.853 0 +0
2020-08-12 2020-08-10 9.853 0 +0
2020-08-11 2020-08-07 9.950 0 +0
2020-08-10 2020-08-06 10.014 0 +0
2020-08-07 2020-08-05 10.063 0 +0
2020-08-06 2020-08-04 10.111 0 +0
2020-08-05 2020-08-03 10.143 0 +0
2020-08-04 2020-07-31 10.288 0 +0
2020-08-03 2020-07-30 10.466 0 +0
2020-07-31 2020-07-29 10.321 0 +0
2020-07-30 2020-07-28 10.240 0 +0
2020-07-29 2020-07-27 10.433 0 +0
2020-07-28 2020-07-24 10.740 0 +0
2020-07-27 2020-07-23 10.450 0 +0
2020-07-24 2020-07-22 10.562 0 +0
2020-07-23 2020-07-21 10.724 0 +0
2020-07-22 2020-07-20 11.191 0 +0
2020-07-21 2020-07-17 10.885 0 +0
2020-07-20 2020-07-16 10.659 0 +0
2020-07-17 2020-07-15 11.911 0 +0
2020-07-16 2020-07-14 11.640 0 +0
2020-07-15 2020-07-13 11.488 0 +0
2020-07-14 2020-07-10 11.589 0 +0
2020-07-13 2020-07-09 11.792 0 +0
2020-07-10 2020-07-08 11.962 0 +0
2020-07-09 2020-07-07 11.962 0 +0
2020-07-08 2020-07-06 11.928 0 +0
2020-07-07 2020-07-03 11.454 0 +0
2020-07-06 2020-07-02 11.403 0 +0
2020-07-03 2020-06-30 11.133 0 +0
2020-07-02 2020-06-29 10.896 0 +0
2020-06-30 2020-06-26 10.879 0 +0
2020-06-29 2020-06-24 10.794 0 +0
2020-06-26 2020-06-23 10.997 0 +0
2020-06-24 2020-06-22 11.048 0 +0
2020-06-23 2020-06-19 11.285 0 +0
2020-06-22 2020-06-18 11.217 0 +0
2020-06-19 2020-06-17 11.589 0 +0
2020-06-18 2020-06-16 11.708 0 +0
2020-06-17 2020-06-15 11.606 0 +0
2020-06-16 2020-06-12 11.606 0 +0
2020-06-15 2020-06-11 11.742 0 +0
2020-06-12 2020-06-10 12.012 0 +0
2020-06-11 2020-06-09 11.674 0 +0
2020-06-10 2020-06-08 11.776 0 +0
2020-06-09 2020-06-05 11.894 0 +0
2020-06-08 2020-06-04 11.674 0 +0
2020-06-05 2020-06-03 11.792 0 +0
2020-06-04 2020-06-02 11.860 0 +0
2020-06-03 2020-06-01 11.623 0 +0
2020-06-02 2020-05-29 11.589 0 +0
2020-06-01 2020-05-28 11.183 0 +0
2020-05-29 2020-05-27 11.268 0 +0
2020-05-28 2020-05-26 11.336 0 +0
2020-05-27 2020-05-25 11.150 0 +0
2020-05-26 2020-05-22 11.082 0 +0
2020-05-25 2020-05-21 11.336 0 +0
2020-05-22 2020-05-20 11.099 0 +0
2020-05-21 2020-05-19 10.997 0 +0
2020-05-20 2020-05-18 10.744 0 +0
2020-05-19 2020-05-15 10.845 0 +0
2020-05-18 2020-05-14 11.099 0 +0
2020-05-15 2020-05-13 10.862 0 +0
2020-05-14 2020-05-12 11.014 0 +0
2020-05-13 2020-05-11 10.947 0 +0
2020-05-12 2020-05-08 10.710 0 +0
2020-05-11 2020-05-07 10.642 0 +0
2020-05-08 2020-05-06 10.727 0 +0
2020-05-07 2020-05-05 10.439 0 +0
2020-05-06 2020-05-04 10.608 0 +0
2020-05-05 2020-04-29 10.591 0 +0
2020-05-04 2020-04-28 10.422 0 +0
2020-04-29 2020-04-27 10.354 0 +0
2020-04-28 2020-04-24 10.304 0 +0
2020-04-27 2020-04-23 10.270 0 +0
2020-04-24 2020-04-22 10.371 0 +0
2020-04-23 2020-04-21 10.168 0 +0
2020-04-22 2020-04-20 10.016 0 +0
2020-04-21 2020-04-17 10.321 0 +0
2020-04-20 2020-04-16 10.321 0 +0
2020-04-17 2020-04-15 10.321 0 +0
2020-04-16 2020-04-14 10.354 0 +0
2020-04-15 2020-04-09 10.422 0 +0
2020-04-14 2020-04-08 10.321 0 +0
2020-04-09 2020-04-07 10.422 0 +0
2020-04-08 2020-04-06 10.084 0 +0
2020-04-07 2020-04-03 10.151 0 +0
2020-04-06 2020-04-02 10.016 0 +0
2020-04-03 2020-04-01 10.050 0 +0
2020-04-02 2020-03-31 10.574 0 +0
2020-04-01 2020-03-30 10.134 0 +0
2020-03-31 2020-03-27 10.236 0 +0
2020-03-30 2020-03-26 10.016 0 +0
2020-03-27 2020-03-25 10.033 0 +0
2020-03-26 2020-03-24 9.153 0 +0
2020-03-25 2020-03-23 8.476 0 +0
2020-03-24 2020-03-20 8.798 0 +0
2020-03-23 2020-03-19 8.866 0 +0
2020-03-20 2020-03-18 9.407 0 +0
2020-03-19 2020-03-17 9.475 0 +0
2020-03-18 2020-03-16 9.610 0 +0
2020-03-17 2020-03-13 10.253 0 +0
2020-03-16 2020-03-12 10.659 0 +0
2020-03-13 2020-03-11 11.014 0 +0
2020-03-12 2020-03-10 10.659 0 +0
2020-03-11 2020-03-09 11.166 0 +0
2020-03-10 2020-03-06 11.539 0 +0
2020-03-09 2020-03-05 11.877 0 +0
2020-03-06 2020-03-04 11.691 0 +0
2020-03-05 2020-03-03 11.589 0 +0
2020-03-04 2020-03-02 11.691 0 +0
2020-03-03 2020-02-28 11.522 0 +0
2020-03-02 2020-02-27 11.640 0 +0
2020-02-28 2020-02-26 11.809 0 +0
2020-02-27 2020-02-25 11.809 0 +0
2020-02-26 2020-02-24 12.029 0 +0
2020-02-25 2020-02-21 12.012 0 +0
2020-02-24 2020-02-20 11.945 0 +0
2020-02-21 2020-02-19 12.012 0 +0
2020-02-20 2020-02-18 11.809 0 +0
2020-02-19 2020-02-17 11.776 0 +0
2020-02-18 2020-02-14 12.012 0 +0
2020-02-17 2020-02-13 11.792 0 +0
2020-02-14 2020-02-12 11.843 0 +0
2020-02-13 2020-02-11 11.911 0 +0
2020-02-12 2020-02-10 11.928 0 +0
2020-02-11 2020-02-07 12.148 0 +0
2020-02-10 2020-02-06 12.165 0 +0
2020-02-07 2020-02-05 12.199 0 +0
2020-02-06 2020-02-04 12.114 0 +0
2020-02-05 2020-02-03 11.979 0 +0
2020-02-04 2020-01-31 11.674 0 +0
2020-02-03 2020-01-30 11.725 0 +0
2020-01-31 2020-01-29 12.148 0 +0
2020-01-30 2020-01-24 12.689 0 +0
2020-01-29 2020-01-22 12.825 0 +0
2020-01-23 2020-01-21 12.655 0 +0
2020-01-22 2020-01-20 12.943 0 +0
2020-01-21 2020-01-17 12.791 0 +0
2020-01-20 2020-01-16 12.740 0 +0
2020-01-17 2020-01-15 12.588 0 +0
2020-01-16 2020-01-14 12.808 0 +0
2020-01-15 2020-01-13 12.706 0 +0
2020-01-14 2020-01-10 12.791 0 +0
2020-01-13 2020-01-09 12.655 0 +0
2020-01-10 2020-01-08 12.588 0 +0
2020-01-09 2020-01-07 12.537 0 +0
2020-01-08 2020-01-06 12.520 0 +0
2020-01-07 2020-01-03 12.672 0 +0
2020-01-06 2020-01-02 12.588 0 +0
2020-01-03 2019-12-31 12.351 0 +0
2020-01-02 2019-12-27 12.351 0 +0
2019-12-30 2019-12-24 12.554 0 +0
2019-12-27 2019-12-20 12.334 0 +0
2019-12-23 2019-12-19 12.672 0 +0
2019-12-20 2019-12-18 12.723 0 +0
2019-12-19 2019-12-17 12.588 0 +0
2019-12-18 2019-12-16 12.554 0 +0
2019-12-17 2019-12-13 12.402 0 +0
2019-12-16 2019-12-12 12.215 0 +0
2019-12-13 2019-12-11 12.114 0 +0
2019-12-12 2019-12-10 12.012 0 +0
2019-12-11 2019-12-09 12.080 0 +0
2019-12-10 2019-12-06 12.080 0 +0
2019-12-09 2019-12-05 12.029 0 +0
2019-12-06 2019-12-04 11.962 0 +0
2019-12-05 2019-12-03 12.063 0 +0
2019-12-04 2019-12-02 12.029 0 +0
2019-12-03 2019-11-29 12.029 0 +0
2019-12-02 2019-11-28 12.165 0 +0
2019-11-29 2019-11-27 11.759 0 +0
2019-11-28 2019-11-26 11.928 0 +0
2019-11-27 2019-11-25 12.063 0 +0
2019-11-26 2019-11-22 12.046 0 +0
2019-11-25 2019-11-21 11.894 0 +0
2019-11-22 2019-11-20 11.928 0 +0
2019-11-21 2019-11-19 11.843 0 +0
2019-11-20 2019-11-18 11.539 0 +0
2019-11-19 2019-11-15 11.471 0 +0
2019-11-18 2019-11-14 11.691 0 +0
2019-11-15 2019-11-13 12.012 0 +0
2019-11-14 2019-11-12 12.368 0 +0
2019-11-13 2019-11-11 12.232 0 +0
2019-11-12 2019-11-08 12.452 0 +0
2019-11-11 2019-11-07 12.351 0 +0
2019-11-08 2019-11-06 12.402 0 +0
2019-11-07 2019-11-05 12.402 0 +0
2019-11-06 2019-11-04 12.182 0 +0
2019-11-05 2019-11-01 12.351 0 +0
2019-11-04 2019-10-31 12.571 0 +0
2019-11-01 2019-10-30 12.199 0 +0
2019-10-31 2019-10-29 12.182 0 +0
2019-10-30 2019-10-28 12.029 0 +0
2019-10-29 2019-10-25 11.877 0 +0
2019-10-28 2019-10-24 11.894 0 +0
2019-10-25 2019-10-23 11.945 0 +0
2019-10-24 2019-10-22 11.945 0 +0
2019-10-23 2019-10-21 11.996 0 +0
2019-10-22 2019-10-18 12.165 0 +0
2019-10-21 2019-10-17 11.894 0 +0
2019-10-18 2019-10-16 11.894 0 +0
2019-10-17 2019-10-15 11.809 0 +0
2019-10-16 2019-10-14 11.962 0 +0
2019-10-15 2019-10-11 11.759 0 +0
2019-10-14 2019-10-10 11.725 0 +0
2019-10-11 2019-10-09 11.725 0 +0
2019-10-10 2019-10-08 11.776 0 +0
2019-10-09 2019-10-04 12.080 0 +0
2019-10-08 2019-10-03 11.945 0 +0
2019-10-04 2019-10-02 12.215 0 +0
2019-10-03 2019-09-30 12.317 0 +0
2019-10-02 2019-09-27 11.945 0 +0
2019-09-30 2019-09-26 11.911 0 +0
2019-09-27 2019-09-25 11.877 0 +0
2019-09-26 2019-09-24 11.962 0 +0
2019-09-25 2019-09-23 12.148 0 +0
2019-09-24 2019-09-20 12.148 0 +0
2019-09-23 2019-09-19 12.182 0 +0
2019-09-20 2019-09-18 12.537 0 +0
2019-09-19 2019-09-17 12.503 0 +0
2019-09-18 2019-09-16 12.672 0 +0
2019-09-17 2019-09-13 12.622 0 +0
2019-09-16 2019-09-12 12.435 0 +0
2019-09-13 2019-09-11 12.672 0 +0
2019-09-12 2019-09-10 12.469 0 +0
2019-09-11 2019-09-09 12.368 0 +0
2019-09-10 2019-09-06 12.317 0 +0
2019-09-09 2019-09-05 12.080 0 +0
2019-09-06 2019-09-04 11.860 0 +0
2019-09-05 2019-09-03 11.471 0 +0
2019-09-04 2019-09-02 11.776 0 +0
2019-09-03 2019-08-30 11.860 0 +0
2019-09-02 2019-08-29 11.522 0 +0
2019-08-30 2019-08-28 11.556 0 +0
2019-08-29 2019-08-27 11.370 0 +0
2019-08-28 2019-08-26 11.268 0 +0
2019-08-27 2019-08-23 11.488 0 +0
2019-08-26 2019-08-22 11.539 0 +0
2019-08-23 2019-08-21 11.370 0 +0
2019-08-22 2019-08-20 11.386 0 +0
2019-08-21 2019-08-19 11.217 0 +0
2019-08-20 2019-08-16 11.065 0 +0
2019-08-19 2019-08-15 11.065 0 +0
2019-08-16 2019-08-14 11.183 0 +0
2019-08-15 2019-08-13 11.200 0 +0
2019-08-14 2019-08-12 11.505 0 +0
2019-08-13 2019-08-09 11.505 0 +0
2019-08-12 2019-08-08 11.674 0 +0
2019-08-09 2019-08-07 11.606 0 +0
2019-08-08 2019-08-06 11.505 0 +0
2019-08-07 2019-08-05 12.266 0 +0
2019-08-06 2019-08-02 12.368 0 +0
2019-08-05 2019-08-01 12.402 0 +0
2019-08-02 2019-07-31 12.368 0 +0
2019-08-01 2019-07-30 12.520 0 +0
2019-07-31 2019-07-29 12.520 0 +0
2019-07-30 2019-07-26 12.655 0 +0
2019-07-29 2019-07-25 12.926 0 +0
2019-07-26 2019-07-24 12.469 0 +0
2019-07-25 2019-07-23 12.418 0 +0
2019-07-24 2019-07-22 12.317 0 +0
2019-07-23 2019-07-19 12.520 0 +0
2019-07-22 2019-07-18 12.486 0 +0
2019-07-19 2019-07-17 12.791 0 +0
2019-07-18 2019-07-16 13.078 0 +0
2019-07-17 2019-07-15 12.774 0 +0
2019-07-16 2019-07-12 13.843 0 +0
2019-07-15 2019-07-11 13.790 0 +0
2019-07-12 2019-07-10 13.597 0 +0
2019-07-11 2019-07-09 13.685 0 +0
2019-07-10 2019-07-08 13.720 0 +0
2019-07-09 2019-07-05 13.948 0 +0
2019-07-08 2019-07-04 13.948 0 +0
2019-07-05 2019-07-03 13.966 0 +0
2019-07-04 2019-07-02 14.036 0 +0
2019-07-03 2019-06-28 14.054 0 +0
2019-07-02 2019-06-27 13.984 0 +0
2019-06-28 2019-06-26 13.896 0 +0
2019-06-27 2019-06-25 13.860 0 +0
2019-06-26 2019-06-24 13.931 0 +0
2019-06-25 2019-06-21 14.072 0 +0
2019-06-24 2019-06-20 13.913 0 +0
2019-06-21 2019-06-19 13.913 0 +0
2019-06-20 2019-06-18 13.808 0 +0
2019-06-19 2019-06-17 13.843 0 +0
2019-06-18 2019-06-14 14.089 0 +0
2019-06-17 2019-06-13 14.142 0 +0
2019-06-14 2019-06-12 14.300 0 +0
2019-06-13 2019-06-11 14.318 0 +0
2019-06-12 2019-06-10 14.283 0 +0
2019-06-11 2019-06-06 14.054 0 +0
2019-06-10 2019-06-05 14.159 0 +0
2019-06-06 2019-06-04 14.511 0 +0
2019-06-05 2019-06-03 14.599 0 +0
2019-06-04 2019-05-31 14.687 0 +0
2019-06-03 2019-05-30 14.617 0 +0
2019-05-31 2019-05-29 14.529 0 +0
2019-05-30 2019-05-28 14.406 0 +0
2019-05-29 2019-05-27 14.283 0 +0
2019-05-28 2019-05-24 14.371 0 +0
2019-05-27 2019-05-23 14.177 0 +0
2019-05-24 2019-05-22 13.966 0 +0
2019-05-23 2019-05-21 14.019 0 +0
2019-05-22 2019-05-20 13.597 0 +0
2019-05-21 2019-05-17 13.843 0 +0
2019-05-20 2019-05-16 13.984 0 +0
2019-05-17 2019-05-15 14.072 0 +0
2019-05-16 2019-05-14 14.036 0 +0
2019-05-15 2019-05-10 14.265 0 +0
2019-05-14 2019-05-09 13.984 0 +0
2019-05-10 2019-05-08 14.459 0 +0
2019-05-09 2019-05-07 14.775 0 +0
2019-05-08 2019-05-06 14.810 0 +0
2019-05-07 2019-05-03 15.109 0 +0
2019-05-06 2019-05-02 15.127 0 +0
2019-05-03 2019-04-30 15.320 0 +0
2019-05-02 2019-04-29 15.444 0 +0
2019-04-30 2019-04-26 15.303 0 +0
2019-04-29 2019-04-25 15.197 0 +0
2019-04-26 2019-04-24 15.127 0 +0
2019-04-25 2019-04-23 14.969 0 +0
2019-04-24 2019-04-18 14.881 0 +0
2019-04-23 2019-04-17 14.775 0 +0
2019-04-18 2019-04-16 14.881 0 +0
2019-04-17 2019-04-15 14.705 0 +0
2019-04-16 2019-04-12 14.705 0 +0
2019-04-15 2019-04-11 14.951 0 +0
2019-04-12 2019-04-10 15.303 0 +0
2019-04-11 2019-04-09 15.180 0 +0
2019-04-10 2019-04-08 15.144 0 +0
2019-04-09 2019-04-04 15.303 0 +0
2019-04-08 2019-04-03 15.356 0 +0
2019-04-04 2019-04-02 15.021 0 +0
2019-04-03 2019-04-01 15.021 0 +0
2019-04-02 2019-03-29 14.634 0 +0
2019-04-01 2019-03-28 14.582 0 +0
2019-03-29 2019-03-27 14.740 0 +0
2019-03-28 2019-03-26 14.845 0 +0
2019-03-27 2019-03-25 14.775 0 +0
2019-03-26 2019-03-22 14.898 0 +0
2019-03-25 2019-03-21 14.828 0 +0
2019-03-22 2019-03-20 14.670 0 +0
2019-03-21 2019-03-19 15.039 0 +0
2019-03-20 2019-03-18 15.531 0 +0
2019-03-19 2019-03-15 14.828 0 +0
2019-03-18 2019-03-14 14.476 0 +0
2019-03-15 2019-03-13 14.722 0 +0
2019-03-14 2019-03-12 14.969 0 +0
2019-03-13 2019-03-11 14.775 0 +0
2019-03-12 2019-03-08 14.459 0 +0
2019-03-11 2019-03-07 14.916 0 +0
2019-03-08 2019-03-06 15.039 0 +0
2019-03-07 2019-03-05 14.951 0 +0
2019-03-06 2019-03-04 15.144 0 +0
2019-03-05 2019-03-01 15.320 0 +0
2019-03-04 2019-02-28 15.408 0 +0
2019-03-01 2019-02-27 15.250 0 +0
2019-02-28 2019-02-26 15.250 0 +0
2019-02-27 2019-02-25 15.303 0 +0
2019-02-26 2019-02-22 14.969 0 +0
2019-02-25 2019-02-21 14.546 0 +0
2019-02-22 2019-02-20 14.529 0 +0
2019-02-21 2019-02-19 14.283 0 +0
2019-02-20 2019-02-18 14.247 0 +0
2019-02-19 2019-02-15 13.931 0 +0
2019-02-18 2019-02-14 14.195 0 +0
2019-02-15 2019-02-13 14.054 0 +0
2019-02-14 2019-02-12 14.072 0 +0
2019-02-13 2019-02-11 14.212 0 +0
2019-02-12 2019-02-08 14.476 0 +0
2019-02-11 2019-02-04 14.371 0 +0
2019-02-08 2019-01-31 14.247 0 +0
2019-02-01 2019-01-30 13.509 0 +0
2019-01-31 2019-01-29 13.368 0 +0
2019-01-30 2019-01-28 13.614 0 +0
2019-01-29 2019-01-25 13.948 0 +0
2019-01-28 2019-01-24 13.737 0 +0
2019-01-25 2019-01-23 13.597 0 +0
2019-01-24 2019-01-22 13.298 0 +0
2019-01-23 2019-01-21 13.473 0 +0
2019-01-22 2019-01-18 13.526 0 +0
2019-01-21 2019-01-17 13.473 0 +0
2019-01-18 2019-01-16 13.491 0 +0
2019-01-17 2019-01-15 13.685 0 +0
2019-01-16 2019-01-14 13.649 0 +0
2019-01-15 2019-01-11 13.597 0 +0
2019-01-14 2019-01-10 13.403 0 +0
2019-01-11 2019-01-09 13.456 0 +0
2019-01-10 2019-01-08 13.456 0 +0
2019-01-09 2019-01-07 13.597 0 +0
2019-01-08 2019-01-04 13.491 0 +0
2019-01-07 2019-01-03 13.544 0 +0
2019-01-04 2019-01-02 13.491 0 +0
2019-01-03 2018-12-31 13.896 0 +0
2019-01-02 2018-12-27 13.245 0 +0
2018-12-28 2018-12-24 13.403 0 +0
2018-12-27 2018-12-20 13.491 0 +0
2018-12-21 2018-12-19 13.386 0 +0
2018-12-20 2018-12-18 13.333 0 +0
2018-12-19 2018-12-17 13.456 0 +0
2018-12-18 2018-12-14 13.667 0 +0
2018-12-17 2018-12-13 13.597 0 +0
2018-12-14 2018-12-12 13.386 0 +0
2018-12-13 2018-12-11 13.210 0 +0
2018-12-12 2018-12-10 13.262 0 +0
2018-12-11 2018-12-07 13.262 0 +0
2018-12-10 2018-12-06 13.262 0 +0
2018-12-07 2018-12-05 13.649 0 +0
2018-12-06 2018-12-04 14.072 0 +0
2018-12-05 2018-12-03 13.737 0 +0
2018-12-04 2018-11-30 13.702 0 +0
2018-12-03 2018-11-29 13.315 0 +0
2018-11-30 2018-11-28 13.526 0 +0
2018-11-29 2018-11-27 13.174 0 +0
2018-11-28 2018-11-26 13.034 0 +0
2018-11-27 2018-11-23 13.069 0 +0
2018-11-26 2018-11-22 13.087 0 +0
2018-11-23 2018-11-21 13.104 0 +0
2018-11-22 2018-11-20 13.139 0 +0
2018-11-21 2018-11-19 13.509 0 +0
2018-11-20 2018-11-16 13.509 0 +0
2018-11-19 2018-11-15 13.649 0 +0
2018-11-16 2018-11-14 13.473 0 +0
2018-11-15 2018-11-13 13.526 0 +0
2018-11-14 2018-11-12 13.421 0 +0
2018-11-13 2018-11-09 13.122 0 +0
2018-11-12 2018-11-08 13.702 0 +0
2018-11-09 2018-11-07 13.509 0 +0
2018-11-08 2018-11-06 13.561 0 +0
2018-11-07 2018-11-05 13.350 0 +0
2018-11-06 2018-11-02 13.614 0 +0
2018-11-05 2018-11-01 13.350 0 +0
2018-11-02 2018-10-31 13.368 0 +0
2018-11-01 2018-10-30 13.034 0 +0
2018-10-31 2018-10-29 13.034 0 +0
2018-10-30 2018-10-26 13.069 0 +0
2018-10-29 2018-10-25 13.016 0 +0
2018-10-26 2018-10-24 12.946 0 +0
2018-10-25 2018-10-23 12.717 0 +0
2018-10-24 2018-10-22 12.911 0 +0
2018-10-23 2018-10-19 12.401 0 +0
2018-10-22 2018-10-18 12.418 0 +0
2018-10-19 2018-10-16 12.418 0 +0
2018-10-18 2018-10-15 12.436 0 +0
2018-10-16 2018-10-12 12.401 0 +0
2018-10-15 2018-10-11 12.401 0 +0
2018-10-12 2018-10-10 12.805 0 +0
2018-10-11 2018-10-09 12.629 0 +0
2018-10-10 2018-10-08 12.488 0 +0
2018-10-09 2018-10-05 12.805 0 +0
2018-10-08 2018-10-04 12.875 0 +0
2018-10-05 2018-10-03 13.104 0 +0
2018-10-04 2018-10-02 13.034 0 +0
2018-10-03 2018-09-28 13.104 0 +0
2018-10-02 2018-09-27 13.034 0 +0
2018-09-28 2018-09-26 13.034 0 +0
2018-09-27 2018-09-24 12.858 0 +0
2018-09-26 2018-09-21 13.210 0 +0
2018-09-24 2018-09-20 12.981 0 +0
2018-09-21 2018-09-19 12.981 0 +0
2018-09-20 2018-09-18 12.629 0 +0
2018-09-19 2018-09-17 12.629 0 +0
2018-09-18 2018-09-14 12.647 0 +0
2018-09-17 2018-09-13 12.612 0 +0
2018-09-14 2018-09-12 12.383 0 +0
2018-09-13 2018-09-11 12.436 0 +0
2018-09-12 2018-09-10 12.506 0 +0
2018-09-11 2018-09-07 12.488 0 +0
2018-09-10 2018-09-06 12.436 0 +0
2018-09-07 2018-09-05 12.735 0 +0
2018-09-06 2018-09-04 12.770 0 +0
2018-09-05 2018-09-03 12.664 0 +0
2018-09-04 2018-08-31 13.069 0 +0
2018-09-03 2018-08-30 12.805 0 +0
2018-08-31 2018-08-29 13.315 0 +0
2018-08-30 2018-08-28 13.139 0 +0
2018-08-29 2018-08-27 13.245 0 +0
2018-08-28 2018-08-24 12.717 0 +0
2018-08-27 2018-08-23 12.770 0 +0
2018-08-24 2018-08-22 12.858 0 +0
2018-08-23 2018-08-21 12.875 0 +0
2018-08-22 2018-08-20 12.401 0 +0
2018-08-21 2018-08-17 12.401 0 +0
2018-08-20 2018-08-16 12.066 0 +0
2018-08-17 2018-08-15 12.102 0 +0
2018-08-16 2018-08-14 12.313 0 +0
2018-08-15 2018-08-13 12.207 0 +0
2018-08-14 2018-08-10 12.928 0 +0
2018-08-13 2018-08-09 12.963 0 +0
2018-08-10 2018-08-08 12.700 0 +0
2018-08-09 2018-08-07 12.840 0 +0
2018-08-08 2018-08-06 12.594 0 +0
2018-08-07 2018-08-03 12.981 0 +0
2018-08-06 2018-08-02 12.875 0 +0
2018-08-03 2018-08-01 13.298 0 +0
2018-08-02 2018-07-31 13.298 0 +0
2018-08-01 2018-07-30 13.368 0 +0
2018-07-31 2018-07-27 13.262 0 +0
2018-07-30 2018-07-26 13.737 0 +0
2018-07-27 2018-07-25 13.808 0 +0
2018-07-26 2018-07-24 13.773 0 +0
2018-07-25 2018-07-23 13.526 0 +0
2018-07-24 2018-07-20 13.544 0 +0
2018-07-23 2018-07-19 12.999 0 +0
2018-07-20 2018-07-18 12.946 0 +0
2018-07-19 2018-07-17 12.629 0 +0
2018-07-18 2018-07-16 12.277 0 +0
2018-07-17 2018-07-13 12.330 0 +0
2018-07-16 2018-07-12 12.102 0 +0
2018-07-13 2018-07-11 13.057 0 +0
2018-07-12 2018-07-10 13.443 0 +0
2018-07-11 2018-07-09 13.608 0 +0
2018-07-10 2018-07-06 13.443 0 +0
2018-07-09 2018-07-05 13.516 0 +0
2018-07-06 2018-07-04 13.479 0 +0
2018-07-05 2018-07-03 13.773 0 +0
2018-07-04 2018-06-29 13.975 0 +0
2018-07-03 2018-06-28 13.792 0 +0
2018-06-29 2018-06-27 13.902 0 +0
2018-06-28 2018-06-26 14.232 0 +0
2018-06-27 2018-06-25 14.269 0 +0
2018-06-26 2018-06-22 14.379 0 +0
2018-06-25 2018-06-21 14.508 0 +0
2018-06-22 2018-06-20 14.673 0 +0
2018-06-21 2018-06-19 14.691 0 +0
2018-06-20 2018-06-15 14.838 0 +0
2018-06-19 2018-06-14 15.059 0 +0
2018-06-15 2018-06-13 15.426 0 +0
2018-06-14 2018-06-12 15.499 0 +0
2018-06-13 2018-06-11 15.444 0 +0
2018-06-12 2018-06-08 15.499 0 +0
2018-06-11 2018-06-07 15.610 0 +0
2018-06-08 2018-06-06 15.665 0 +0
2018-06-07 2018-06-05 15.591 0 +0
2018-06-06 2018-06-04 15.793 0 +0
2018-06-05 2018-06-01 15.610 0 +0
2018-06-04 2018-05-31 15.297 0 +0
2018-06-01 2018-05-30 14.838 0 +0
2018-05-31 2018-05-29 15.297 0 +0
2018-05-30 2018-05-28 14.820 0 +0
2018-05-29 2018-05-25 15.151 0 +0
2018-05-28 2018-05-24 15.114 0 +0
2018-05-25 2018-05-23 14.875 0 +0
2018-05-24 2018-05-21 15.040 0 +0
2018-05-23 2018-05-18 15.022 0 +0
2018-05-21 2018-05-17 15.297 0 +0
2018-05-18 2018-05-16 15.151 0 +0
2018-05-17 2018-05-15 15.151 0 +0
2018-05-16 2018-05-14 15.059 0 +0
2018-05-15 2018-05-11 15.059 0 +0
2018-05-14 2018-05-10 15.114 0 +0
2018-05-11 2018-05-09 14.783 0 +0
2018-05-10 2018-05-08 14.361 0 +0
2018-05-09 2018-05-07 14.067 0 +0
2018-05-08 2018-05-04 14.085 0 +0
2018-05-07 2018-05-03 13.792 0 +0
2018-05-04 2018-05-02 13.461 0 +0
2018-05-03 2018-04-30 14.324 0 +0
2018-05-02 2018-04-27 13.736 0 +0
2018-04-30 2018-04-26 13.718 0 +0
2018-04-27 2018-04-25 14.159 0 +0
2018-04-26 2018-04-24 14.343 0 +0
2018-04-25 2018-04-23 14.287 0 +0
2018-04-24 2018-04-20 14.361 0 +0
2018-04-23 2018-04-19 14.563 0 +0
2018-04-20 2018-04-18 14.545 0 +0
2018-04-19 2018-04-17 14.398 0 +0
2018-04-18 2018-04-16 15.389 0 +0
2018-04-17 2018-04-13 15.536 0 +0
2018-04-16 2018-04-12 16.271 0 +0
2018-04-13 2018-04-11 16.197 0 +0
2018-04-12 2018-04-10 16.124 0 +0
2018-04-11 2018-04-09 16.087 0 +0
2018-04-10 2018-04-06 16.289 0 +0
2018-04-09 2018-04-04 15.959 0 +0
2018-04-06 2018-04-03 16.234 0 +0
2018-04-04 2018-03-29 15.242 0 +0
2018-04-03 2018-03-28 15.463 0 +0
2018-03-29 2018-03-27 16.252 0 +0
2018-03-28 2018-03-26 15.885 0 +0
2018-03-27 2018-03-23 15.242 0 +0
2018-03-26 2018-03-22 15.812 0 +0
2018-03-23 2018-03-21 15.151 0 +0
2018-03-22 2018-03-20 15.169 0 +0
2018-03-21 2018-03-19 15.408 0 +0
2018-03-20 2018-03-16 15.169 0 +0
2018-03-19 2018-03-15 14.508 0 +0
2018-03-16 2018-03-14 14.453 0 +0
2018-03-15 2018-03-13 14.508 0 +0
2018-03-14 2018-03-12 14.324 0 +0
2018-03-13 2018-03-09 14.012 0 +0
2018-03-12 2018-03-08 14.324 0 +0
2018-03-09 2018-03-07 13.957 0 +0
2018-03-08 2018-03-06 14.324 0 +0
2018-03-07 2018-03-05 14.324 0 +0
2018-03-06 2018-03-02 14.453 0 +0
2018-03-05 2018-03-01 14.508 0 +0
2018-03-02 2018-02-28 14.508 0 +0
2018-03-01 2018-02-27 14.508 0 +0
2018-02-28 2018-02-26 14.471 0 +0
2018-02-27 2018-02-23 14.508 0 +0
2018-02-26 2018-02-22 14.287 0 +0
2018-02-23 2018-02-21 14.471 0 +0
2018-02-22 2018-02-20 14.508 0 +0
2018-02-21 2018-02-15 14.453 0 +0
2018-02-20 2018-02-13 14.214 0 +0
2018-02-14 2018-02-12 14.269 0 +0
2018-02-13 2018-02-09 13.994 0 +0
2018-02-12 2018-02-08 14.416 0 +0
2018-02-09 2018-02-07 14.581 0 +0
2018-02-08 2018-02-06 14.526 0 +0
2018-02-07 2018-02-05 15.040 0 +0
2018-02-06 2018-02-02 14.967 0 +0
2018-02-05 2018-02-01 15.206 0 +0
2018-02-02 2018-01-31 15.481 0 +0
2018-02-01 2018-01-30 15.334 0 +0
2018-01-31 2018-01-29 15.426 0 +0
2018-01-30 2018-01-26 15.610 0 +0
2018-01-29 2018-01-25 15.444 0 +0
2018-01-26 2018-01-24 15.463 0 +0
2018-01-25 2018-01-23 15.132 0 +0
2018-01-24 2018-01-22 14.930 0 +0
2018-01-23 2018-01-19 15.224 0 +0
2018-01-22 2018-01-18 14.875 0 +0
2018-01-19 2018-01-17 14.563 0 +0
2018-01-18 2018-01-16 14.471 0 +0
2018-01-17 2018-01-15 14.012 0 +0
2018-01-16 2018-01-12 14.159 0 +0
2018-01-15 2018-01-11 14.141 0 +0
2018-01-12 2018-01-10 13.773 0 +0
2018-01-11 2018-01-09 13.241 0 +0
2018-01-10 2018-01-08 13.130 0 +0
2018-01-09 2018-01-05 13.204 0 +0
2018-01-08 2018-01-04 13.149 0 +0
2018-01-05 2018-01-03 13.130 0 +0
2018-01-04 2018-01-02 12.910 0 +0
2018-01-03 2017-12-29 12.249 0 +0
2018-01-02 2017-12-28 12.488 0 +0
2017-12-29 2017-12-27 12.304 0 +0
2017-12-28 2017-12-22 12.341 0 +0
2017-12-27 2017-12-21 12.286 0 +0
2017-12-22 2017-12-20 12.341 0 +0
2017-12-21 2017-12-19 12.286 0 +0
2017-12-20 2017-12-18 12.304 0 +0
2017-12-19 2017-12-15 11.937 0 +0
2017-12-18 2017-12-14 12.506 0 +0
2017-12-15 2017-12-13 12.451 0 +0
2017-12-14 2017-12-12 12.065 0 +0
2017-12-13 2017-12-11 12.451 0 +0
2017-12-12 2017-12-08 12.451 0 +0
2017-12-11 2017-12-07 12.378 0 +0
2017-12-08 2017-12-06 12.433 0 +0
2017-12-07 2017-12-05 12.580 0 +0
2017-12-06 2017-12-04 13.002 0 +0
2017-12-05 2017-12-01 13.130 0 +0
2017-12-04 2017-11-30 13.075 0 +0
2017-12-01 2017-11-29 13.130 0 +0
2017-11-30 2017-11-28 13.149 0 +0
2017-11-29 2017-11-27 13.149 0 +0
2017-11-28 2017-11-24 13.167 0 +0
2017-11-27 2017-11-23 13.057 0 +0
2017-11-24 2017-11-22 13.241 0 +0
2017-11-23 2017-11-21 13.259 0 +0
2017-11-22 2017-11-20 13.277 0 +0
2017-11-21 2017-11-17 13.296 0 +0
2017-11-20 2017-11-16 13.186 0 +0
2017-11-17 2017-11-15 13.094 0 +0
2017-11-16 2017-11-14 13.332 0 +0
2017-11-15 2017-11-13 13.186 0 +0
2017-11-14 2017-11-10 13.332 0 +0
2017-11-13 2017-11-09 13.792 0 +0
2017-11-10 2017-11-08 13.718 0 +0
2017-11-09 2017-11-07 13.718 0 +0
2017-11-08 2017-11-06 13.369 0 +0
2017-11-07 2017-11-03 13.553 0 +0
2017-11-06 2017-11-02 13.994 0 +0
2017-11-03 2017-11-01 14.306 0 +0
2017-11-02 2017-10-31 14.232 0 +0
2017-11-01 2017-10-30 14.067 0 +0
2017-10-31 2017-10-27 14.379 0 +0
2017-10-30 2017-10-26 14.030 0 +0
2017-10-27 2017-10-25 14.526 0 +0
2017-10-26 2017-10-24 13.792 0 +0
2017-10-25 2017-10-23 13.736 0 +0
2017-10-24 2017-10-20 13.700 0 +0
2017-10-23 2017-10-19 13.773 0 +0
2017-10-20 2017-10-18 13.994 0 +0
2017-10-19 2017-10-17 13.957 0 +0
2017-10-18 2017-10-16 13.994 0 +0
2017-10-17 2017-10-13 13.847 0 +0
2017-10-16 2017-10-12 13.994 0 +0
2017-10-13 2017-10-11 13.938 0 +0
2017-10-12 2017-10-10 13.975 0 +0
2017-10-11 2017-10-09 13.865 0 +0
2017-10-10 2017-10-06 13.938 0 +0
2017-10-09 2017-10-04 13.700 0 +0
2017-10-06 2017-10-03 14.196 0 +0
2017-10-04 2017-09-29 13.479 0 +0
2017-10-03 2017-09-28 13.241 0 +0
2017-09-29 2017-09-27 13.130 0 +0
2017-09-28 2017-09-26 12.928 0 +0
2017-09-27 2017-09-25 12.653 0 +0
2017-09-26 2017-09-22 13.075 0 +0
2017-09-25 2017-09-21 13.039 0 +0
2017-09-22 2017-09-20 13.039 0 +0
2017-09-21 2017-09-19 13.057 0 +0
2017-09-20 2017-09-18 12.855 0 +0
2017-09-19 2017-09-15 12.653 0 +0
2017-09-18 2017-09-14 12.855 0 +0
2017-09-15 2017-09-13 12.947 0 +0
2017-09-14 2017-09-12 12.855 0 +0
2017-09-13 2017-09-11 12.653 0 +0
2017-09-12 2017-09-08 12.653 0 +0
2017-09-11 2017-09-07 12.763 0 +0
2017-09-08 2017-09-06 12.745 0 +0
2017-09-07 2017-09-05 12.855 0 +0
2017-09-06 2017-09-04 12.745 0 +0
2017-09-05 2017-09-01 12.910 0 +0
2017-09-04 2017-08-31 13.130 0 +0
2017-09-01 2017-08-30 13.039 0 +0
2017-08-31 2017-08-29 12.928 0 +0
2017-08-30 2017-08-28 13.222 0 +0
2017-08-29 2017-08-25 13.443 0 +0
2017-08-28 2017-08-24 12.580 0 +0
2017-08-25 2017-08-22 11.900 0 +0
2017-08-24 2017-08-21 11.882 0 +0
2017-08-22 2017-08-18 11.533 0 +0
2017-08-21 2017-08-17 11.606 0 +0
2017-08-18 2017-08-16 11.698 0 +0
2017-08-17 2017-08-15 11.680 0 +0
2017-08-16 2017-08-14 11.900 0 +0
2017-08-15 2017-08-11 11.918 0 +0
2017-08-14 2017-08-10 12.194 0 +0
2017-08-11 2017-08-09 12.341 0 +0
2017-08-10 2017-08-08 12.543 0 +0
2017-08-09 2017-08-07 12.488 0 +0
2017-08-08 2017-08-04 12.396 0 +0
2017-08-07 2017-08-03 12.414 0 +0
2017-08-04 2017-08-02 12.580 0 +0
2017-08-03 2017-08-01 12.653 0 +0
2017-08-02 2017-07-31 12.231 0 +0
2017-08-01 2017-07-28 12.120 0 +0
2017-07-31 2017-07-27 12.120 0 +0
2017-07-28 2017-07-26 12.120 0 +0
2017-07-27 2017-07-25 12.120 0 +0
2017-07-26 2017-07-24 12.194 0 +0
2017-07-25 2017-07-21 12.120 0 +0
2017-07-24 2017-07-20 12.322 0 +0
2017-07-21 2017-07-19 12.322 0 +0
2017-07-20 2017-07-18 12.433 0 +0
2017-07-19 2017-07-17 12.451 0 +0
2017-07-18 2017-07-14 12.524 0 +0
2017-07-17 2017-07-13 12.322 0 +0
2017-07-14 2017-07-12 12.267 0 +0
2017-07-13 2017-07-11 12.249 0 +0
2017-07-12 2017-07-10 12.194 0 +0
2017-07-11 2017-07-07 12.267 0 +0
2017-07-10 2017-07-06 12.267 0 +0
2017-07-07 2017-07-05 12.267 0 +0
2017-07-06 2017-07-04 12.286 0 +0
2017-07-05 2017-07-03 12.396 0 +0
2017-07-04 2017-06-30 12.506 0 +0
2017-07-03 2017-06-29 12.451 0 +0
2017-06-30 2017-06-28 12.341 0 +0
2017-06-29 2017-06-27 12.488 0 +0
2017-06-28 2017-06-26 12.304 0 +0
2017-06-27 2017-06-23 12.635 0 +0
2017-06-26 2017-06-22 12.598 0 +0
2017-06-23 2017-06-21 12.598 0 +0
2017-06-22 2017-06-20 12.524 0 +0
2017-06-21 2017-06-19 12.488 0 +0
2017-06-20 2017-06-16 12.506 0 +0
2017-06-19 2017-06-15 12.176 0 +0
2017-06-16 2017-06-14 12.249 0 +0
2017-06-15 2017-06-13 12.231 0 +0
2017-06-14 2017-06-12 12.084 0 +0
2017-06-13 2017-06-09 13.017 0 +0
2017-06-12 2017-06-08 13.264 0 +0
2017-06-09 2017-06-07 13.264 0 +0
2017-06-08 2017-06-06 13.378 0 +0
2017-06-07 2017-06-05 13.359 0 +0
2017-06-06 2017-06-02 13.549 0 +0
2017-06-05 2017-06-01 13.340 0 +0
2017-06-02 2017-05-31 13.720 0 +0
2017-06-01 2017-05-29 13.834 0 +0
2017-05-31 2017-05-26 14.005 0 +0
2017-05-29 2017-05-25 13.530 0 +0
2017-05-26 2017-05-24 13.644 0 +0
2017-05-25 2017-05-23 13.682 0 +0
2017-05-24 2017-05-22 13.796 0 +0
2017-05-23 2017-05-19 13.910 0 +0
2017-05-22 2017-05-18 13.834 0 +0
2017-05-19 2017-05-17 14.043 0 +0
2017-05-18 2017-05-16 13.701 0 +0
2017-05-17 2017-05-15 13.929 0 +0
2017-05-16 2017-05-12 14.062 0 +0
2017-05-15 2017-05-11 14.214 0 +0
2017-05-12 2017-05-10 13.834 0 +0
2017-05-11 2017-05-09 13.910 0 +0
2017-05-10 2017-05-08 13.758 0 +0
2017-05-09 2017-05-05 13.530 0 +0
2017-05-08 2017-05-04 13.644 0 +0
2017-05-05 2017-05-02 13.587 0 +0
2017-05-04 2017-04-28 13.606 0 +0
2017-05-02 2017-04-27 13.682 0 +0
2017-04-28 2017-04-26 13.872 0 +0
2017-04-27 2017-04-25 13.644 0 +0
2017-04-26 2017-04-24 13.131 0 +0
2017-04-25 2017-04-21 13.093 0 +0
2017-04-24 2017-04-20 13.055 0 +0
2017-04-21 2017-04-19 12.827 0 +0
2017-04-20 2017-04-18 12.979 0 +0
2017-04-19 2017-04-13 13.264 0 +0
2017-04-18 2017-04-12 13.340 0 +0
2017-04-13 2017-04-11 13.397 0 +0
2017-04-12 2017-04-10 13.454 0 +0
2017-04-11 2017-04-07 13.492 0 +0
2017-04-10 2017-04-06 13.644 0 +0
2017-04-07 2017-04-05 13.834 0 +0
2017-04-06 2017-04-03 13.815 0 +0
2017-04-05 2017-03-31 13.872 0 +0
2017-04-03 2017-03-30 14.081 0 +0
2017-03-31 2017-03-29 14.043 0 +0
2017-03-30 2017-03-28 13.948 0 +0
2017-03-29 2017-03-27 13.929 0 +0
2017-03-28 2017-03-24 14.195 0 +0
2017-03-27 2017-03-23 14.290 0 +0
2017-03-24 2017-03-22 14.252 0 +0
2017-03-23 2017-03-21 14.252 0 +0
2017-03-22 2017-03-20 14.081 0 +0
2017-03-21 2017-03-17 14.024 0 +0
2017-03-20 2017-03-16 14.157 0 +0
2017-03-17 2017-03-15 13.720 0 +0
2017-03-16 2017-03-14 13.948 0 +0
2017-03-15 2017-03-13 13.910 0 +0
2017-03-14 2017-03-10 13.625 0 +0
2017-03-13 2017-03-09 13.682 0 +0
2017-03-10 2017-03-08 13.777 0 +0
2017-03-09 2017-03-07 13.777 0 +0
2017-03-08 2017-03-06 13.663 0 +0
2017-03-07 2017-03-03 13.644 0 +0
2017-03-06 2017-03-02 14.043 0 +0
2017-03-03 2017-03-01 14.157 0 +0
2017-03-02 2017-02-28 14.195 0 +0
2017-03-01 2017-02-27 14.119 0 +0
2017-02-28 2017-02-24 14.442 0 +0
2017-02-27 2017-02-23 14.518 0 +0
2017-02-24 2017-02-22 14.480 0 +0
2017-02-23 2017-02-21 14.537 0 +0
2017-02-22 2017-02-20 14.537 0 +0
2017-02-21 2017-02-17 14.404 0 +0
2017-02-20 2017-02-16 14.689 0 +0
2017-02-17 2017-02-15 14.727 0 +0
2017-02-16 2017-02-14 14.423 0 +0
2017-02-15 2017-02-13 14.176 0 +0
2017-02-14 2017-02-10 14.347 0 +0
2017-02-13 2017-02-09 14.233 0 +0
2017-02-10 2017-02-08 14.214 0 +0
2017-02-09 2017-02-07 14.233 0 +0
2017-02-08 2017-02-06 14.157 0 +0
2017-02-07 2017-02-03 13.777 0 +0
2017-02-06 2017-02-02 13.853 0 +0
2017-02-03 2017-02-01 13.815 0 +0
2017-02-02 2017-01-27 13.492 0 +0
2017-02-01 2017-01-25 13.283 0 +0
2017-01-26 2017-01-24 13.169 0 +0
2017-01-25 2017-01-23 13.112 0 +0
2017-01-24 2017-01-20 12.770 0 +0
2017-01-23 2017-01-19 13.112 0 +0
2017-01-20 2017-01-18 12.884 0 +0
2017-01-19 2017-01-17 12.922 0 +0
2017-01-18 2017-01-16 12.827 0 +0
2017-01-17 2017-01-13 12.770 0 +0
2017-01-16 2017-01-12 12.827 0 +0
2017-01-13 2017-01-11 12.922 0 +0
2017-01-12 2017-01-10 12.884 0 +0
2017-01-11 2017-01-09 12.542 0 +0
2017-01-10 2017-01-06 13.131 0 +0
2017-01-09 2017-01-05 12.960 0 +0
2017-01-06 2017-01-04 12.922 0 +0
2017-01-05 2017-01-03 12.523 0 +0
2017-01-04 2016-12-30 12.637 0 +0
2017-01-03 2016-12-29 12.237 0 +0
2016-12-30 2016-12-28 12.256 0 +0
2016-12-29 2016-12-23 12.123 0 +0
2016-12-28 2016-12-22 12.256 0 +0
2016-12-23 2016-12-21 12.523 0 +0
2016-12-22 2016-12-20 12.485 0 +0
2016-12-21 2016-12-19 12.751 0 +0
2016-12-20 2016-12-16 12.827 0 +0
2016-12-19 2016-12-15 13.112 0 +0
2016-12-16 2016-12-14 13.150 0 +0
2016-12-15 2016-12-13 13.283 0 +0
2016-12-14 2016-12-12 13.226 0 +0
2016-12-13 2016-12-09 13.435 0 +0
2016-12-12 2016-12-08 13.226 0 +0
2016-12-09 2016-12-07 12.979 0 +0
2016-12-08 2016-12-06 13.036 0 +0
2016-12-07 2016-12-05 12.808 0 +0
2016-12-06 2016-12-02 13.169 0 +0
2016-12-05 2016-12-01 12.979 0 +0
2016-12-02 2016-11-30 13.321 0 +0
2016-12-01 2016-11-29 12.979 0 +0
2016-11-30 2016-11-28 12.998 0 +0
2016-11-29 2016-11-25 13.302 0 +0
2016-11-28 2016-11-24 13.245 0 +0
2016-11-25 2016-11-23 13.302 0 +0
2016-11-24 2016-11-22 13.435 0 +0
2016-11-23 2016-11-21 13.207 0 +0
2016-11-22 2016-11-18 13.169 0 +0
2016-11-21 2016-11-17 13.055 0 +0
2016-11-18 2016-11-16 13.131 0 +0
2016-11-17 2016-11-15 13.017 0 +0
2016-11-16 2016-11-14 13.131 0 +0
2016-11-15 2016-11-11 13.264 0 +0
2016-11-14 2016-11-10 13.378 0 +0
2016-11-11 2016-11-09 13.682 0 +0
2016-11-10 2016-11-08 13.853 0 +0
2016-11-09 2016-11-07 13.606 0 +0
2016-11-08 2016-11-04 13.340 0 +0
2016-11-07 2016-11-03 13.283 0 +0
2016-11-04 2016-11-02 13.435 0 +0
2016-11-03 2016-11-01 13.682 0 +0
2016-11-02 2016-10-31 13.454 0 +0
2016-11-01 2016-10-28 13.606 0 +0
2016-10-31 2016-10-27 13.682 0 +0
2016-10-28 2016-10-26 13.682 0 +0
2016-10-27 2016-10-25 13.435 0 +0
2016-10-26 2016-10-24 13.644 0 +0
2016-10-25 2016-10-20 13.549 0 +0
2016-10-24 2016-10-19 13.663 0 +0
2016-10-20 2016-10-18 13.644 0 +0
2016-10-19 2016-10-17 13.283 0 +0
2016-10-18 2016-10-14 13.416 0 +0
2016-10-17 2016-10-13 13.340 0 +0
2016-10-14 2016-10-12 13.663 0 +0
2016-10-13 2016-10-11 13.777 0 +0
2016-10-12 2016-10-07 13.739 0 +0
2016-10-11 2016-10-06 13.910 0 +0
2016-10-07 2016-10-05 13.891 0 +0
2016-10-06 2016-10-04 13.815 0 +0
2016-10-05 2016-10-03 13.967 0 +0
2016-10-04 2016-09-30 13.910 0 +0
2016-10-03 2016-09-29 14.138 0 +0
2016-09-30 2016-09-28 13.834 0 +0
2016-09-29 2016-09-27 13.777 0 +0
2016-09-28 2016-09-26 13.853 0 +0
2016-09-27 2016-09-23 13.872 0 +0
2016-09-26 2016-09-22 13.815 0 +0
2016-09-23 2016-09-21 13.815 0 +0
2016-09-22 2016-09-20 13.720 0 +0
2016-09-21 2016-09-19 13.777 0 +0
2016-09-20 2016-09-15 13.473 0 +0
2016-09-19 2016-09-14 13.872 0 +0
2016-09-15 2016-09-13 13.872 0 +0
2016-09-14 2016-09-12 13.454 0 +0
2016-09-13 2016-09-09 13.948 0 +0
2016-09-12 2016-09-08 13.872 0 +0
2016-09-09 2016-09-07 13.872 0 +0
2016-09-08 2016-09-06 13.872 0 +0
2016-09-07 2016-09-05 13.815 0 +0
2016-09-06 2016-09-02 13.796 0 +0
2016-09-05 2016-09-01 13.549 0 +0
2016-09-02 2016-08-31 13.777 0 +0
2016-09-01 2016-08-30 13.492 0 +0
2016-08-31 2016-08-29 13.321 0 +0
2016-08-30 2016-08-26 13.302 0 +0
2016-08-29 2016-08-25 12.846 0 +0
2016-08-26 2016-08-24 12.599 0 +0
2016-08-25 2016-08-23 12.618 0 +0
2016-08-24 2016-08-22 12.808 0 +0
2016-08-23 2016-08-19 12.732 0 +0
2016-08-22 2016-08-18 12.846 0 +0
2016-08-19 2016-08-17 12.846 0 +0
2016-08-18 2016-08-16 13.074 0 +0
2016-08-17 2016-08-15 12.960 0 +0
2016-08-16 2016-08-12 13.074 0 +0
2016-08-15 2016-08-11 13.074 0 +0
2016-08-12 2016-08-10 12.922 0 +0
2016-08-11 2016-08-09 12.903 0 +0
2016-08-10 2016-08-08 12.846 0 +0
2016-08-09 2016-08-05 12.846 0 +0
2016-08-08 2016-08-04 12.314 0 +0
2016-08-05 2016-08-03 12.237 0 +0
2016-08-04 2016-08-01 12.123 0 +0
2016-08-03 2016-07-29 11.591 0 +0
2016-08-01 2016-07-28 11.724 0 +0
2016-07-29 2016-07-27 11.800 0 +0
2016-07-28 2016-07-26 11.857 0 +0
2016-07-27 2016-07-25 11.800 0 +0
2016-07-26 2016-07-22 11.781 0 +0
2016-07-25 2016-07-21 11.857 0 +0
2016-07-22 2016-07-20 11.686 0 +0
2016-07-21 2016-07-19 11.496 0 +0
2016-07-20 2016-07-18 11.496 0 +0
2016-07-19 2016-07-15 11.876 0 +0
2016-07-18 2016-07-14 11.686 0 +0
2016-07-15 2016-07-13 11.762 0 +0
2016-07-14 2016-07-12 11.819 0 +0
2016-07-13 2016-07-11 11.667 0 +0
2016-07-12 2016-07-08 11.591 0 +0
2016-07-11 2016-07-07 11.591 0 +0
2016-07-08 2016-07-06 11.477 0 +0
2016-07-07 2016-07-05 11.610 0 +0
2016-07-06 2016-07-04 11.705 0 +0
2016-07-05 2016-06-30 11.439 0 +0
2016-07-04 2016-06-29 11.173 0 +0
2016-06-30 2016-06-28 10.964 0 +0
2016-06-29 2016-06-27 11.097 0 +0
2016-06-28 2016-06-24 11.192 0 +0
2016-06-27 2016-06-23 11.401 0 +0
2016-06-24 2016-06-22 11.401 0 +0
2016-06-23 2016-06-21 11.363 0 +0
2016-06-22 2016-06-20 10.945 0 +0
2016-06-21 2016-06-17 10.812 0 +0
2016-06-20 2016-06-16 10.546 0 +0
2016-06-17 2016-06-15 10.641 0 +0
2016-06-16 2016-06-14 10.603 0 +0
2016-06-15 2016-06-13 10.546 0 +0
2016-06-14 2016-06-10 10.698 0 +0
2016-06-13 2016-06-08 11.040 0 +0
2016-06-10 2016-06-07 11.401 0 +0
2016-06-08 2016-06-06 10.755 0 +0
2016-06-07 2016-06-03 11.306 0 +0
2016-06-06 2016-06-02 11.781 0 +0
2016-06-03 2016-06-01 11.821 0 +0
2016-06-02 2016-05-31 11.662 0 +0
2016-06-01 2016-05-30 11.662 0 +0
2016-05-31 2016-05-27 11.286 0 +0
2016-05-30 2016-05-26 11.147 0 +0
2016-05-27 2016-05-25 11.147 0 +0
2016-05-26 2016-05-24 11.029 0 +0
2016-05-25 2016-05-23 11.048 0 +0
2016-05-24 2016-05-20 10.989 0 +0
2016-05-23 2016-05-19 11.227 0 +0
2016-05-20 2016-05-18 11.464 0 +0
2016-05-19 2016-05-17 11.603 0 +0
2016-05-18 2016-05-16 11.583 0 +0
2016-05-17 2016-05-13 11.583 0 +0
2016-05-16 2016-05-12 11.662 0 +0
2016-05-13 2016-05-11 11.722 0 +0
2016-05-12 2016-05-10 11.880 0 +0
2016-05-11 2016-05-09 12.058 0 +0
2016-05-10 2016-05-06 11.999 0 +0
2016-05-09 2016-05-05 12.038 0 +0
2016-05-06 2016-05-04 12.296 0 +0
2016-05-05 2016-05-03 12.157 0 +0
2016-05-04 2016-04-29 12.236 0 +0
2016-05-03 2016-04-28 12.157 0 +0
2016-04-29 2016-04-27 12.236 0 +0
2016-04-28 2016-04-26 12.177 0 +0
2016-04-27 2016-04-25 12.434 0 +0
2016-04-26 2016-04-22 13.068 0 +0
2016-04-25 2016-04-21 13.187 0 +0
2016-04-22 2016-04-20 13.028 0 +0
2016-04-21 2016-04-19 13.068 0 +0
2016-04-20 2016-04-18 13.088 0 +0
2016-04-19 2016-04-15 12.989 0 -137,880
2016-03-01 2016-02-26 11.484 137,880 -9,091 0.01% 1,583,403
2016-02-29 2016-02-25 11.147 146,971 +9,091 0.01% 1,638,333
2016-02-26 2016-02-24 11.504 137,880 -9,091 0.01% 1,586,133
2016-02-25 2016-02-23 11.425 146,971 +9,091 0.01% 1,679,074
2016-02-22 2016-02-18 11.524 137,880 -29,293 0.01% 1,588,863
2016-02-19 2016-02-17 11.405 167,173 +29,293 0.01% 1,906,562
2015-12-29 2015-12-24 14.038 137,880 -7,576 0.01% 1,935,574
2015-11-18 2015-11-16 13.424 145,456 +7,576 0.01% 1,952,646
2015-11-12 2015-11-10 14.117 137,880 -10,101 0.01% 1,946,494
2015-08-10 2015-08-06 13.919 147,981 -5,555 0.01% 2,059,793
2015-08-04 2015-07-31 14.315 153,536 -2,526 0.01% 2,197,914
2015-07-27 2015-07-23 15.186 156,062 -2,525 0.01% 2,370,035
2015-07-23 2015-07-21 15.246 158,587 +5,051 0.01% 2,417,801
2015-07-22 2015-07-20 15.642 153,536 -5,051 0.01% 2,401,594
2015-07-21 2015-07-17 15.127 158,587 -5,050 0.01% 2,398,961
2015-07-13 2015-07-09 13.900 163,637 -3,536 0.01% 2,274,473
2015-07-06 2015-07-02 13.464 167,173 +10,101 0.01% 2,250,802
2015-06-26 2015-06-24 14.573 157,072 +2,526 0.01% 2,288,963
2015-06-15 2015-06-11 15.032 154,546 +4,720 0.01% 2,323,111
2015-05-28 2015-05-26 16.135 149,826 -4,896 0.01% 2,417,401
2015-05-26 2015-05-21 15.726 154,722 +5,386 0.01% 2,433,196
2015-05-21 2015-05-19 15.726 149,336 -10,282 0.01% 2,348,495
2015-05-15 2015-05-13 15.195 159,618 +2,937 0.01% 2,425,432
2015-05-08 2015-05-06 14.950 156,681 +16,648 0.01% 2,342,404
2015-05-07 2015-05-05 15.481 140,033 +18,605 0.01% 2,167,874
2015-05-06 2015-05-04 17.156 121,428 -9,792 0.01% 2,083,207
2015-04-30 2015-04-28 16.482 131,220 +9,792 0.01% 2,162,758
2015-04-29 2015-04-27 16.645 121,428 -9,792 0.01% 2,021,207
2015-04-27 2015-04-23 16.727 131,220 -8,813 0.01% 2,194,918
2015-04-23 2015-04-21 16.625 140,033 -19,585 0.01% 2,328,033
2015-04-16 2015-04-14 16.441 159,618 +1,958 0.01% 2,624,292
2015-04-15 2015-04-13 17.564 157,660 -13,710 0.01% 2,769,200
2015-04-14 2015-04-10 17.135 171,370 -3,917 0.01% 2,936,508
2015-04-13 2015-04-09 16.686 175,287 +3,428 0.01% 2,924,867
2015-04-02 2015-03-31 14.480 171,859 -11,751 0.01% 2,488,587
2015-04-01 2015-03-30 14.337 183,610 -7,345 0.01% 2,632,497
2015-03-16 2015-03-12 12.765 190,955 +9,793 0.01% 2,437,505
2015-02-26 2015-02-24 14.991 181,162 +4,896 0.01% 2,715,798
2015-02-23 2015-02-16 13.909 176,266 +2,448 0.01% 2,451,602
2015-02-03 2015-01-30 13.520 173,818 -489 0.01% 2,350,104
2015-01-26 2015-01-22 14.766 174,307 -490 0.01% 2,573,875
2015-01-21 2015-01-19 13.684 174,797 -4,896 0.01% 2,391,901
2015-01-19 2015-01-15 14.644 179,693 -8,814 0.01% 2,631,387
2015-01-15 2015-01-13 14.664 188,507 +490 0.01% 2,764,307
2015-01-08 2015-01-06 14.848 188,017 +490 0.01% 2,791,682
2015-01-06 2015-01-02 15.297 187,527 +4,896 0.01% 2,868,666
2014-12-30 2014-12-24 15.399 182,631 +3,917 0.01% 2,812,420
2014-12-17 2014-12-15 14.909 178,714 -3,917 0.01% 2,664,501
2014-12-16 2014-12-12 14.950 182,631 +3,917 0.01% 2,730,360
2014-12-11 2014-12-09 14.746 178,714 -5,386 0.01% 2,635,301
2014-12-09 2014-12-05 14.583 184,100 +4,896 0.01% 2,684,642
2014-12-08 2014-12-04 14.440 179,204 +5,386 0.01% 2,587,626
2014-11-21 2014-11-19 14.623 173,818 -2,937 0.01% 2,541,805
2014-11-19 2014-11-17 14.909 176,755 +489 0.01% 2,635,293
2014-10-28 2014-10-24 13.602 176,266 -2,448 0.01% 2,397,602
2014-09-29 2014-09-25 14.623 178,714 -4,896 0.01% 2,613,401
2014-09-11 2014-09-08 14.644 183,610 -979 0.01% 2,688,747
2014-09-10 2014-09-05 14.297 184,589 +979 0.01% 2,638,993
2014-08-04 2014-07-31 12.193 183,610 -93,029 0.01% 2,238,747
2014-07-29 2014-07-25 12.561 276,639 +14,688 0.02% 3,474,745
2014-07-24 2014-07-22 12.642 261,951 -9,792 0.02% 3,311,655
2014-07-23 2014-07-21 12.458 271,743 -6,855 0.02% 3,385,498
2014-07-18 2014-07-16 12.377 278,598 -9,792 0.02% 3,448,141
2014-07-16 2014-07-14 12.132 288,390 -2,938 0.02% 3,498,654
2014-07-15 2014-07-11 11.968 291,328 +489 0.02% 3,486,697
2014-07-04 2014-07-02 11.825 290,839 +7,345 0.02% 3,439,265
2014-06-18 2014-06-16 11.907 283,494 -14,689 0.02% 3,375,568
2014-06-16 2014-06-12 12.874 298,183 +11,526 0.02% 3,838,936
2014-04-01 2014-03-28 11.791 286,657 +60,250 0.02% 3,379,954
2014-03-27 2014-03-25 11.451 226,407 +8,002 0.01% 2,592,591
2014-02-06 2014-02-04 11.621 218,405 +1,883 0.01% 2,538,079
2014-01-27 2014-01-23 12.343 216,522 +9,414 0.01% 2,672,597
2014-01-20 2014-01-16 13.427 207,108 -7,061 0.01% 2,780,797
2014-01-13 2014-01-09 13.384 214,169 +3,766 0.01% 2,866,503
2014-01-03 2013-12-31 14.085 210,403 +2,353 0.01% 2,963,608
2013-12-18 2013-12-16 13.321 208,050 -7,060 0.01% 2,771,345
2013-11-27 2013-11-25 12.619 215,110 -4,707 0.01% 2,714,578
2013-11-12 2013-11-08 11.876 219,817 -11,297 0.01% 2,610,528
2013-11-08 2013-11-06 12.110 231,114 +6,590 0.01% 2,798,700
2013-11-07 2013-11-05 11.855 224,524 -14,121 0.01% 2,661,658
2013-11-06 2013-11-04 12.088 238,645 +9,414 0.02% 2,884,828
2013-10-31 2013-10-29 12.025 229,231 +48,011 0.01% 2,756,418
2013-10-29 2013-10-25 11.600 181,220 -38,597 0.01% 2,102,103
2013-10-28 2013-10-24 11.748 219,817 -2,824 0.01% 2,582,508
2013-10-22 2013-10-18 12.173 222,641 -6,590 0.01% 2,710,286
2013-10-04 2013-10-02 10.707 229,231 -942 0.01% 2,454,478
2013-10-02 2013-09-27 10.665 230,173 +942 0.01% 2,454,785
2013-09-27 2013-09-25 11.111 229,231 +38,597 0.01% 2,547,008
2013-09-26 2013-09-24 11.005 190,634 +9,414 0.01% 2,097,903
2013-09-19 2013-09-17 11.132 181,220 -14,121 0.01% 2,017,403
2013-09-17 2013-09-13 11.069 195,341 -941 0.01% 2,162,153
2013-09-11 2013-09-09 10.771 196,282 -9,414 0.01% 2,114,189
2013-09-10 2013-09-06 10.155 205,696 +471 0.01% 2,088,859
2013-09-09 2013-09-05 10.091 205,225 -2,354 0.01% 2,070,996
2013-09-04 2013-09-02 10.028 207,579 -4,707 0.01% 2,081,521
2013-08-27 2013-08-23 9.964 212,286 -9,414 0.01% 2,115,191
2013-08-26 2013-08-22 10.028 221,700 +14,121 0.01% 2,223,121
2013-08-23 2013-08-21 10.198 207,579 +2,824 0.01% 2,116,801
2013-08-22 2013-08-20 9.964 204,755 +6,119 0.01% 2,040,153
2013-08-19 2013-08-15 10.580 198,636 +4,707 0.01% 2,101,564
2013-08-15 2013-08-12 10.771 193,929 +15,063 0.01% 2,088,844
2013-08-12 2013-08-08 10.899 178,866 +32,949 0.01% 1,949,398
2013-08-08 2013-08-06 11.217 145,917 +2,353 0.01% 1,636,798
2013-08-07 2013-08-05 11.026 143,564 +27,301 0.01% 1,582,954
2013-07-24 2013-07-22 10.856 116,263 -27,771 0.01% 1,262,170
2013-07-04 2013-07-02 10.474 144,034 -2,825 0.01% 1,508,576
2013-07-03 2013-06-28 10.410 146,859 +2,354 0.01% 1,528,805
2013-07-02 2013-06-27 10.325 144,505 +8,943 0.01% 1,492,019
2013-06-27 2013-06-25 9.539 135,562 -14,121 0.01% 1,293,122
2013-06-25 2013-06-21 9.879 149,683 +9,414 0.01% 1,478,702
2013-06-24 2013-06-20 10.283 140,269 +9,414 0.01% 1,442,322
2013-06-19 2013-06-17 11.546 130,855 +5,890 0.01% 1,510,825
2013-06-18 2013-06-14 11.123 124,965 -899 0.01% 1,390,000
2013-06-10 2013-06-06 11.679 125,864 +899 0.01% 1,470,000
2013-06-03 2013-05-30 11.768 124,965 -9,440 0.01% 1,470,620
2013-05-24 2013-05-22 11.746 134,405 -2,247 0.01% 1,578,722
2013-05-15 2013-05-13 11.791 136,652 +4,495 0.01% 1,611,196
2013-05-13 2013-05-09 11.791 132,157 +8,990 0.01% 1,558,197
2013-05-07 2013-05-03 11.412 123,167 +9,440 0.01% 1,405,621
2013-05-06 2013-05-02 11.346 113,727 -2,248 0.01% 1,290,298
2013-05-02 2013-04-29 11.635 115,975 -2,697 0.01% 1,349,343
2013-04-30 2013-04-26 11.613 118,672 +2,248 0.01% 1,378,082
2013-04-29 2013-04-25 11.568 116,424 +2,247 0.01% 1,346,797
2013-04-26 2013-04-24 11.435 114,177 -2,247 0.01% 1,305,564
2013-04-25 2013-04-23 11.257 116,424 +4,944 0.01% 1,310,537
2013-04-23 2013-04-19 11.412 111,480 -4,495 0.01% 1,272,245
2013-04-19 2013-04-17 10.789 115,975 -4,495 0.01% 1,251,303
2013-04-18 2013-04-16 10.901 120,470 +4,495 0.01% 1,313,202
2013-04-16 2013-04-12 10.945 115,975 +4,495 0.01% 1,269,363
2013-04-15 2013-04-11 11.257 111,480 -4,495 0.01% 1,254,885
2013-04-08 2013-04-03 10.901 115,975 -17,980 0.01% 1,264,203
2013-04-05 2013-04-02 10.923 133,955 -49,447 0.01% 1,463,177
2013-04-03 2013-03-28 11.412 183,402 -4,495 0.01% 2,093,041
2013-04-02 2013-03-27 11.679 187,897 +4,495 0.01% 2,194,500
2013-03-20 2013-03-18 11.457 183,402 -1,348 0.01% 2,101,201
2013-03-15 2013-03-13 11.679 184,750 -4,496 0.01% 2,157,745
2013-03-13 2013-03-11 12.102 189,246 -3,146 0.01% 2,290,245
2013-03-12 2013-03-08 12.302 192,392 +4,495 0.01% 2,366,838
2013-03-11 2013-03-07 12.480 187,897 -4,495 0.01% 2,344,980
2013-03-07 2013-03-05 12.636 192,392 -4,495 0.01% 2,431,038
2013-03-05 2013-03-01 12.458 196,887 +13,485 0.01% 2,452,796
2013-03-04 2013-02-28 12.703 183,402 +67,427 0.01% 2,329,682
2013-03-01 2013-02-27 12.369 115,975 +7,642 0.01% 1,434,484
2013-02-28 2013-02-26 12.636 108,333 +4,495 0.01% 1,368,880
2013-02-26 2013-02-22 13.237 103,838 +20,678 0.01% 1,374,452
2013-02-22 2013-02-20 13.526 83,160 +4,495 0.01% 1,124,798
2013-02-21 2013-02-19 13.592 78,665 -9,440 0.01% 1,069,250
2013-02-20 2013-02-18 13.726 88,105 +7,192 0.01% 1,209,322
2013-02-19 2013-02-15 13.793 80,913 +10,339 0.01% 1,116,006
2013-01-24 2013-01-22 13.793 70,574 +8,991 0.00% 973,403
2013-01-23 2013-01-21 14.015 61,583 +2,247 0.00% 863,093
2013-01-21 2013-01-17 13.592 59,336 -7,642 0.00% 806,521
2013-01-18 2013-01-16 12.970 66,978 +7,642 0.00% 868,675
2013-01-16 2013-01-14 13.971 59,336 +3,147 0.00% 828,961
2013-01-14 2013-01-10 14.416 56,189 -3,596 0.00% 809,996
2013-01-10 2013-01-08 13.948 59,785 +3,596 0.00% 833,904
2012-12-12 2012-12-10 13.859 56,189 -11,238 0.00% 778,746
2012-12-05 2012-12-03 12.280 67,427 -6,743 0.00% 827,998
2012-11-30 2012-11-28 11.635 74,170 -449 0.01% 862,951
2012-11-27 2012-11-23 11.613 74,619 -2,697 0.01% 866,515
2012-11-20 2012-11-16 11.590 77,316 -1,349 0.01% 896,114
2012-11-15 2012-11-13 11.635 78,665 -2,697 0.01% 915,250
2012-11-06 2012-11-02 12.391 81,362 +899 0.01% 1,008,169
2012-11-05 2012-11-01 12.235 80,463 +2,697 0.01% 984,499
2012-11-01 2012-10-30 11.946 77,766 -1,798 0.01% 929,010
2012-10-30 2012-10-26 11.679 79,564 -8,990 0.01% 929,249
2012-10-26 2012-10-24 12.235 88,554 +1,348 0.01% 1,083,496
2012-10-25 2012-10-22 12.347 87,206 -1,348 0.01% 1,076,703
2012-10-24 2012-10-19 12.391 88,554 -2,697 0.01% 1,097,286
2012-10-22 2012-10-18 11.924 91,251 -15,284 0.01% 1,088,075
2012-10-19 2012-10-17 10.589 106,535 -8,990 0.01% 1,128,121
2012-10-18 2012-10-16 10.300 115,525 +4,495 0.01% 1,189,908
2012-10-17 2012-10-15 10.433 111,030 +4,495 0.01% 1,158,429
2012-10-16 2012-10-12 10.589 106,535 +3,596 0.01% 1,128,121
2012-10-08 2012-10-04 10.389 102,939 +4,495 0.01% 1,069,432
2012-10-04 2012-09-28 10.545 98,444 -6,293 0.01% 1,038,064
2012-10-03 2012-09-27 10.189 104,737 -1,348 0.01% 1,067,141
2012-09-28 2012-09-26 10.078 106,085 -3,597 0.01% 1,069,076
2012-09-27 2012-09-25 10.167 109,682 +6,294 0.01% 1,115,085
2012-09-25 2012-09-21 10.211 103,388 +1,348 0.01% 1,055,697
2012-09-14 2012-09-12 10.723 102,040 -10,339 0.01% 1,094,142
2012-09-12 2012-09-10 10.256 112,379 +14,834 0.01% 1,152,504
2012-09-11 2012-09-07 10.634 97,545 +12,587 0.01% 1,037,264
2012-09-10 2012-09-06 10.500 84,958 +4,495 0.01% 892,078
2012-09-07 2012-09-05 10.589 80,463 -1,798 0.01% 852,039
2012-09-06 2012-09-04 11.212 82,261 +8,990 0.01% 922,318
2012-08-27 2012-08-23 12.258 73,271 +899 0.00% 898,132
2012-08-16 2012-08-14 12.146 72,372 -449 0.00% 879,062
2012-08-14 2012-08-10 12.235 72,821 -1,349 0.00% 890,996
2012-08-08 2012-08-06 12.191 74,170 +2,248 0.01% 904,202
2012-08-03 2012-08-01 12.013 71,922 +449 0.00% 863,996
2012-07-05 2012-07-03 12.725 71,473 -4,944 0.00% 909,483
2012-06-15 2012-06-13 12.441 76,417 -2,131 0.01% 950,707
2012-06-12 2012-06-08 12.101 78,548 -2,648 0.01% 950,519
2012-06-11 2012-06-07 12.010 81,196 -2,206 0.01% 975,202
2012-06-08 2012-06-06 12.169 83,402 -2,207 0.01% 1,014,927
2012-06-06 2012-06-04 11.444 85,609 +1,324 0.01% 979,704
2012-06-05 2012-06-01 11.603 84,285 +2,207 0.01% 977,923
2012-06-01 2012-05-30 12.169 82,078 -7,061 0.01% 998,816
2012-05-31 2012-05-29 12.282 89,139 +883 0.01% 1,094,842
2012-05-29 2012-05-25 11.988 88,256 +2,206 0.01% 1,057,996
2012-05-25 2012-05-23 12.350 86,050 +3,530 0.01% 1,062,751
2012-05-24 2012-05-22 12.826 82,520 -882 0.01% 1,058,425
2012-05-18 2012-05-16 12.532 83,402 +5,736 0.01% 1,045,167
2012-05-17 2012-05-15 13.030 77,666 -3,089 0.01% 1,012,006
2012-05-03 2012-04-30 13.529 80,755 -6,619 0.01% 1,092,516
2012-04-27 2012-04-25 12.872 87,374 -2,206 0.01% 1,124,643
2012-04-26 2012-04-24 13.189 89,580 +5,737 0.01% 1,181,458
2012-04-19 2012-04-17 13.778 83,843 +2,206 0.01% 1,155,193
2012-04-16 2012-04-12 13.687 81,637 -7,943 0.01% 1,117,399
2012-04-13 2012-04-11 13.189 89,580 +7,943 0.01% 1,181,458
2012-04-12 2012-04-10 14.141 81,637 +2,648 0.01% 1,154,399
2012-04-11 2012-04-05 14.141 78,989 +3,530 0.01% 1,116,954
2012-04-10 2012-04-03 13.914 75,459 -2,648 0.01% 1,049,938
2012-04-02 2012-03-29 13.846 78,107 +7,502 0.01% 1,081,472
2012-03-30 2012-03-28 14.073 70,605 -883 0.01% 993,599
2012-03-29 2012-03-27 14.390 71,488 +3,089 0.01% 1,028,706
2012-03-27 2012-03-23 15.954 68,399 -2,206 0.01% 1,091,206
2012-03-26 2012-03-22 15.500 70,605 +883 0.01% 1,094,399
2012-03-22 2012-03-20 15.410 69,722 +882 0.01% 1,074,393
2012-03-20 2012-03-16 15.296 68,840 +2,648 0.01% 1,053,001
2012-03-19 2012-03-15 15.999 66,192 +2,206 0.01% 1,058,996
2012-03-15 2012-03-13 16.361 63,986 +1,324 0.01% 1,046,903
2012-03-13 2012-03-09 15.863 62,662 -5,737 0.00% 994,000
2012-03-12 2012-03-08 15.727 68,399 -8,825 0.01% 1,075,706
2012-03-05 2012-03-01 15.568 77,224 -3,531 0.01% 1,202,246
2012-03-02 2012-02-29 15.319 80,755 -13,238 0.01% 1,237,087
2012-02-27 2012-02-23 14.798 93,993 -13,680 0.01% 1,390,890
2012-02-24 2012-02-22 14.820 107,673 -64,427 0.01% 1,595,765
2012-02-23 2012-02-21 14.730 172,100 -21,181 0.01% 2,535,003
2012-02-22 2012-02-20 14.458 193,281 +92,669 0.02% 2,794,435
2012-02-21 2012-02-17 14.911 100,612 +21,181 0.01% 1,500,237
2012-02-20 2012-02-16 15.636 79,431 -3,089 0.01% 1,242,005
2012-02-17 2012-02-15 14.843 82,520 +22,064 0.01% 1,224,855
2012-02-14 2012-02-10 14.956 60,456 +4,413 0.00% 904,206
2012-02-10 2012-02-08 15.886 56,043 +1,324 0.00% 890,274
2012-01-31 2012-01-27 16.384 54,719 -3,971 0.00% 896,521
2012-01-30 2012-01-26 16.316 58,690 -2,648 0.00% 957,593
2012-01-04 2011-12-30 15.704 61,338 -9,708 0.00% 963,268
2012-01-03 2011-12-29 15.523 71,046 -1,324 0.01% 1,102,845
2011-12-20 2011-12-16 15.478 72,370 -2,207 0.01% 1,120,117
2011-12-05 2011-12-01 15.319 74,577 -338,904 0.01% 1,142,446
2011-12-02 2011-11-30 14.390 413,481 -2,382,038 0.03% 5,949,953
2011-12-01 2011-11-29 14.413 2,795,519 -92,227 0.22% 40,290,607
2011-11-28 2011-11-24 15.296 2,887,746 +180,925 0.23% 44,171,994
2011-11-25 2011-11-23 15.546 2,706,821 -314,192 0.22% 42,079,241
2011-11-24 2011-11-22 15.410 3,021,013 -238,292 0.24% 46,552,794
2011-11-23 2011-11-21 15.614 3,259,305 -189,751 0.26% 50,889,533
2011-11-22 2011-11-18 15.319 3,449,056 -123,559 0.27% 52,836,152
2011-11-21 2011-11-17 15.795 3,572,615 -74,136 0.28% 56,429,115
2011-11-18 2011-11-16 15.908 3,646,751 -509,680 0.29% 58,013,286
2011-11-17 2011-11-15 15.183 4,156,431 -123,559 0.33% 63,107,303
2011-11-16 2011-11-14 15.047 4,279,990 -207,402 0.34% 64,401,366
2011-11-11 2011-11-09 14.934 4,487,392 -224,612 0.36% 67,013,711
2011-11-10 2011-11-08 15.160 4,712,004 +2,647 0.38% 71,435,816
2011-11-09 2011-11-07 15.478 4,709,357 -93,551 0.38% 72,889,767
2011-11-08 2011-11-04 14.435 4,802,908 -22,064 0.38% 69,331,076
2011-11-07 2011-11-03 13.982 4,824,972 -547,189 0.38% 67,462,775
2011-11-04 2011-11-02 13.325 5,372,161 +1,765 0.43% 71,583,114
2011-11-01 2011-10-28 13.506 5,370,396 -441,282 0.43% 72,533,196
2011-10-28 2011-10-26 11.784 5,811,678 -220,641 0.46% 68,484,002
2011-10-26 2011-10-24 11.489 6,032,319 -4,412 0.48% 69,306,905
2011-10-25 2011-10-21 10.991 6,036,731 -441,282 0.48% 66,347,995
2011-10-24 2011-10-20 11.172 6,478,013 -661,922 0.52% 72,372,400
2011-10-20 2011-10-18 11.263 7,139,935 -4,413 0.57% 80,414,597
2011-10-19 2011-10-17 11.580 7,144,348 +4,413 0.57% 82,730,899
2011-10-18 2011-10-14 11.784 7,139,935 -32,214 0.57% 84,135,997
2011-10-17 2011-10-13 12.554 7,172,149 -2,648 0.57% 90,041,622
2011-10-14 2011-10-12 12.781 7,174,797 +32,214 0.57% 91,700,766
2011-10-13 2011-10-11 11.104 7,142,583 +4,413 0.57% 79,311,401
2011-10-11 2011-10-07 10.220 7,138,170 -441,282 0.57% 72,953,759
2011-10-04 2011-09-30 11.376 7,579,452 -18,533 0.60% 86,223,524
2011-10-03 2011-09-28 12.056 7,597,985 -4,413 0.61% 91,599,754
2011-09-27 2011-09-23 12.124 7,602,398 +441 0.61% 92,169,796
2011-09-20 2011-09-16 14.435 7,601,957 +4,413 0.61% 109,735,990
2011-09-08 2011-09-06 15.410 7,597,544 -8,826 0.61% 117,075,597
2011-09-06 2011-09-02 15.886 7,606,370 -882 0.61% 120,831,372
2011-09-05 2011-09-01 15.636 7,607,252 +882 0.61% 118,949,094
2011-09-02 2011-08-31 15.818 7,606,370 -4,413 0.61% 120,314,262
2011-09-01 2011-08-30 15.206 7,610,783 -4,412 0.61% 115,727,375
2011-08-31 2011-08-29 14.730 7,615,195 +4,412 0.61% 112,170,493
2011-08-30 2011-08-26 14.730 7,610,783 -3,530 0.61% 112,105,505
2011-08-29 2011-08-25 15.251 7,614,313 +3,530 0.61% 116,126,151
2011-08-26 2011-08-24 14.617 7,610,783 +8,826 0.61% 111,243,155
2011-08-25 2011-08-23 15.976 7,601,957 +4,413 0.61% 121,450,349
2011-08-24 2011-08-22 15.931 7,597,544 -8,826 0.61% 121,035,507
2011-08-22 2011-08-18 17.404 7,606,370 +8,826 0.61% 132,380,163
2011-08-17 2011-08-15 18.016 7,597,544 -6,178 0.61% 136,875,146
2011-08-12 2011-08-10 17.517 7,603,722 +5,295 0.61% 133,195,627
2011-08-11 2011-08-09 18.106 7,598,427 +13,239 0.61% 137,579,814
2011-08-10 2011-08-08 17.721 7,585,188 +4,854 0.60% 134,417,974
2011-08-09 2011-08-05 18.922 7,580,334 +441 0.60% 143,436,296
2011-08-08 2011-08-04 19.919 7,579,893 -1,324 0.60% 150,985,831
2011-08-05 2011-08-03 20.055 7,581,217 -3,530 0.60% 152,043,004
2011-08-04 2011-08-02 18.922 7,584,747 -883 0.60% 143,519,799
2011-08-03 2011-08-01 18.945 7,585,630 -3,530 0.60% 143,708,407
2011-08-02 2011-07-29 18.899 7,589,160 -2,206 0.61% 143,431,322
2011-08-01 2011-07-28 19.285 7,591,366 -2,207 0.61% 146,397,525
2011-07-29 2011-07-27 19.375 7,593,573 -1,765 0.61% 147,128,406
2011-07-28 2011-07-26 19.035 7,595,338 +4,413 0.61% 144,580,804
2011-07-26 2011-07-22 17.676 7,590,925 -8,826 0.61% 134,175,600
2011-07-21 2011-07-19 17.744 7,599,751 +4,413 0.61% 134,848,267
2011-07-19 2011-07-15 17.517 7,595,338 -4,854 0.61% 133,048,763
2011-07-15 2011-07-13 17.200 7,600,192 -4,413 0.61% 130,722,572
2011-07-14 2011-07-12 16.769 7,604,605 +7,061 0.61% 127,524,205
2011-07-13 2011-07-11 17.336 7,597,544 +6,619 0.61% 131,710,046
2011-07-08 2011-07-06 18.197 7,590,925 -1,765 0.61% 138,132,060
2011-07-06 2011-07-04 18.220 7,592,690 +1,765 0.61% 138,336,238
2011-06-30 2011-06-28 18.288 7,590,925 +2,648 0.61% 138,820,140
2011-06-29 2011-06-27 18.356 7,588,277 +3,971 0.60% 139,287,594
2011-06-28 2011-06-24 18.582 7,584,306 -3,530 0.60% 140,933,404
2011-06-24 2011-06-22 18.333 7,587,836 +3,530 0.60% 139,107,550
2011-06-23 2011-06-21 18.537 7,584,306 -4,413 0.60% 140,589,664
2011-06-20 2011-06-16 18.129 7,588,719 -4,412 0.61% 137,576,007
2011-06-14 2011-06-10 17.540 7,593,131 -442 0.61% 133,182,173
2011-06-13 2011-06-09 18.310 7,593,573 +6,620 0.61% 139,040,646
2011-06-07 2011-06-02 18.741 7,586,953 +8,825 0.60% 142,186,101
2011-06-03 2011-06-01 19.081 7,578,128 -4,413 0.60% 144,596,663
2011-05-31 2011-05-27 19.285 7,582,541 -4,412 0.60% 146,227,337
2011-05-27 2011-05-25 19.262 7,586,953 -5,737 0.60% 146,140,491
2011-05-26 2011-05-24 18.990 7,592,690 -883 0.61% 144,186,278
2011-05-25 2011-05-23 18.378 7,593,573 -2,206 0.61% 139,556,886
2011-05-24 2011-05-20 18.265 7,595,779 -13,239 0.61% 138,736,778
2011-05-23 2011-05-19 18.424 7,609,018 -441 0.61% 140,185,599
2011-05-19 2011-05-17 18.922 7,609,459 +4,413 0.61% 143,987,403
2011-05-18 2011-05-16 18.673 7,605,046 -6,619 0.61% 142,008,160
2011-05-17 2011-05-13 18.899 7,611,665 +14,562 0.61% 143,856,656
2011-05-13 2011-05-11 20.372 7,597,103 -441 0.61% 154,771,841
2011-05-11 2011-05-06 19.330 7,597,544 +8,825 0.61% 146,861,006
2011-05-09 2011-05-05 19.421 7,588,719 +97,524 0.61% 147,378,298
2011-05-06 2011-05-04 20.395 7,491,195 +55,160 0.60% 152,783,993
2011-05-05 2011-05-03 20.327 7,436,035 +44,569 0.59% 151,153,466
2011-05-04 2011-04-29 19.806 7,391,466 -2,647 0.59% 146,395,005
2011-05-03 2011-04-28 19.534 7,394,113 +441 0.59% 144,436,712
2011-04-29 2011-04-27 18.378 7,393,672 +4,413 0.59% 135,883,047
2011-04-27 2011-04-21 18.333 7,389,259 +40,598 0.59% 135,467,044
2011-04-26 2011-04-20 18.809 7,348,661 +83,402 0.59% 138,219,892
2011-04-21 2011-04-19 18.832 7,265,259 -21,182 0.58% 136,815,836
2011-04-20 2011-04-18 18.537 7,286,441 +571,460 0.58% 135,068,165
2011-04-13 2011-04-11 16.701 6,714,981 +6,619 0.54% 112,149,288
2011-04-12 2011-04-08 17.404 6,708,362 -3,530 0.53% 116,751,361
2011-04-11 2011-04-07 17.880 6,711,892 +441,281 0.54% 120,006,897
2011-04-08 2011-04-06 17.223 6,270,611 +11,474 0.50% 107,996,006
2011-04-07 2011-04-04 17.721 6,259,137 +1,324 0.50% 110,918,874
2011-04-06 2011-04-01 16.860 6,257,813 -20,299 0.50% 105,506,632
2011-04-04 2011-03-31 16.248 6,278,112 +97,082 0.52% 102,007,583
2011-04-01 2011-03-30 15.568 6,181,030 0.51% 96,228,082

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top