History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.930 | 111,000 | +0 | 0.00% | 769,230 |
| 2025-10-13 | 2025-10-09 | 6.980 | 111,000 | +0 | 0.00% | 774,780 |
| 2025-10-10 | 2025-10-08 | 6.940 | 111,000 | +0 | 0.00% | 770,340 |
| 2025-10-09 | 2025-10-06 | 7.010 | 111,000 | +0 | 0.00% | 778,110 |
| 2025-10-08 | 2025-10-03 | 6.950 | 111,000 | +0 | 0.00% | 771,450 |
| 2025-10-06 | 2025-10-02 | 6.950 | 111,000 | +0 | 0.00% | 771,450 |
| 2025-10-03 | 2025-09-30 | 6.870 | 111,000 | +0 | 0.00% | 762,570 |
| 2025-10-02 | 2025-09-29 | 6.900 | 111,000 | +20,000 | 0.00% | 765,900 |
| 2025-09-26 | 2025-09-24 | 6.820 | 91,000 | +4,000 | 0.00% | 620,620 |
| 2025-09-24 | 2025-09-22 | 6.680 | 87,000 | +2,000 | 0.00% | 581,160 |
| 2025-09-19 | 2025-09-17 | 7.050 | 85,000 | -4,000 | 0.00% | 599,250 |
| 2025-09-18 | 2025-09-16 | 7.010 | 89,000 | -15,000 | 0.00% | 623,890 |
| 2025-09-15 | 2025-09-11 | 7.240 | 104,000 | +3,000 | 0.00% | 752,960 |
| 2025-09-12 | 2025-09-10 | 7.150 | 101,000 | +15,000 | 0.00% | 722,150 |
| 2025-09-09 | 2025-09-05 | 7.600 | 86,000 | +2,945 | 0.00% | 653,624 |
| 2025-08-27 | 2025-08-25 | 7.952 | 83,055 | +2,897 | 0.00% | 660,482 |
| 2025-08-11 | 2025-08-07 | 7.963 | 80,158 | +9,658 | 0.00% | 638,274 |
| 2025-07-08 | 2025-07-04 | 7.590 | 70,500 | -4,829 | 0.00% | 535,090 |
| 2025-07-04 | 2025-07-02 | 7.517 | 75,329 | +4,829 | 0.00% | 566,282 |
| 2025-06-16 | 2025-06-12 | 6.461 | 70,500 | +1,932 | 0.00% | 455,520 |
| 2025-05-30 | 2025-05-28 | 6.399 | 68,568 | -966 | 0.00% | 438,777 |
| 2025-05-14 | 2025-05-12 | 6.886 | 69,534 | -9,658 | 0.00% | 478,798 |
| 2025-05-12 | 2025-05-08 | 6.389 | 79,192 | +966 | 0.00% | 505,941 |
| 2025-04-30 | 2025-04-28 | 6.078 | 78,226 | -1,932 | 0.00% | 475,470 |
| 2025-04-16 | 2025-04-14 | 6.816 | 80,158 | +3,805 | 0.00% | 546,347 |
| 2025-04-09 | 2025-04-07 | 6.468 | 76,353 | -4,599 | 0.00% | 493,853 |
| 2025-03-26 | 2025-03-24 | 6.892 | 80,952 | -1,840 | 0.00% | 557,919 |
| 2025-03-24 | 2025-03-20 | 7.001 | 82,792 | -3,680 | 0.00% | 579,600 |
| 2025-03-20 | 2025-03-18 | 7.055 | 86,472 | +5,520 | 0.00% | 610,063 |
| 2025-03-18 | 2025-03-14 | 6.859 | 80,952 | +3,680 | 0.00% | 555,279 |
| 2025-03-17 | 2025-03-13 | 6.946 | 77,272 | +4,599 | 0.00% | 536,757 |
| 2025-03-10 | 2025-03-06 | 6.522 | 72,673 | +2,760 | 0.00% | 474,000 |
| 2025-03-07 | 2025-03-05 | 6.555 | 69,913 | -3,680 | 0.00% | 458,279 |
| 2025-03-06 | 2025-03-04 | 6.425 | 73,593 | -4,599 | 0.00% | 472,801 |
| 2025-02-27 | 2025-02-25 | 6.392 | 78,192 | -7,360 | 0.00% | 499,797 |
| 2025-02-20 | 2025-02-18 | 6.316 | 85,552 | -6,439 | 0.00% | 540,332 |
| 2025-02-07 | 2025-02-05 | 6.164 | 91,991 | -57,035 | 0.00% | 567,000 |
| 2025-02-05 | 2025-02-03 | 6.359 | 149,026 | +68,994 | 0.00% | 947,703 |
| 2025-01-23 | 2025-01-21 | 6.022 | 80,032 | -2,760 | 0.00% | 481,979 |
| 2025-01-10 | 2025-01-08 | 5.935 | 82,792 | +9,199 | 0.00% | 491,400 |
| 2025-01-09 | 2025-01-07 | 5.957 | 73,593 | +9,199 | 0.00% | 438,401 |
| 2024-12-10 | 2024-12-06 | 5.924 | 64,394 | +920 | 0.00% | 381,501 |
| 2024-11-01 | 2024-10-30 | 5.957 | 63,474 | +920 | 0.00% | 378,121 |
| 2024-10-22 | 2024-10-18 | 6.109 | 62,554 | +920 | 0.00% | 382,160 |
| 2024-10-03 | 2024-09-30 | 6.185 | 61,634 | -42,316 | 0.00% | 381,230 |
| 2024-09-30 | 2024-09-26 | 5.848 | 103,950 | +4,600 | 0.00% | 607,941 |
| 2024-09-25 | 2024-09-23 | 6.232 | 99,350 | +4,557 | 0.00% | 619,160 |
| 2024-09-03 | 2024-08-30 | 6.209 | 94,793 | +6,144 | 0.00% | 588,600 |
| 2024-08-30 | 2024-08-28 | 6.107 | 88,649 | +33,353 | 0.00% | 541,360 |
| 2024-07-04 | 2024-07-02 | 5.811 | 55,296 | +878 | 0.00% | 321,300 |
| 2024-06-07 | 2024-06-05 | 8.194 | 54,418 | +7,279 | 0.00% | 445,903 |
| 2024-05-24 | 2024-05-22 | 8.457 | 47,139 | -41,057 | 0.00% | 398,659 |
| 2024-05-20 | 2024-05-16 | 8.391 | 88,196 | +20,529 | 0.00% | 740,081 |
| 2024-05-17 | 2024-05-14 | 8.220 | 67,667 | -17,488 | 0.00% | 556,246 |
| 2024-05-14 | 2024-05-10 | 8.194 | 85,155 | +38,016 | 0.00% | 697,763 |
| 2024-05-09 | 2024-05-07 | 8.128 | 47,139 | +760 | 0.00% | 383,159 |
| 2024-05-03 | 2024-04-30 | 7.655 | 46,379 | -6,082 | 0.00% | 355,021 |
| 2024-04-17 | 2024-04-15 | 7.379 | 52,461 | +6,082 | 0.00% | 387,088 |
| 2024-03-11 | 2024-03-07 | 7.878 | 46,379 | +7,603 | 0.00% | 365,391 |
| 2024-03-08 | 2024-03-06 | 7.944 | 38,776 | +6,083 | 0.00% | 308,042 |
| 2024-03-07 | 2024-03-05 | 7.892 | 32,693 | +1,520 | 0.00% | 257,998 |
| 2024-03-05 | 2024-03-01 | 7.839 | 31,173 | +12,165 | 0.00% | 244,363 |
| 2024-03-04 | 2024-02-29 | 8.273 | 19,008 | +5,322 | 0.00% | 157,252 |
| 2024-03-01 | 2024-02-28 | 8.023 | 13,686 | +1,521 | 0.00% | 109,804 |
| 2024-02-29 | 2024-02-27 | 7.905 | 12,165 | +2,281 | 0.00% | 96,160 |
| 2024-02-28 | 2024-02-26 | 7.813 | 9,884 | +1,521 | 0.00% | 77,220 |
| 2024-02-23 | 2024-02-21 | 7.839 | 8,363 | +4,561 | 0.00% | 65,557 |
| 2023-12-28 | 2023-12-22 | 8.468 | 3,802 | +100 | 0.00% | 32,195 |
| 2023-11-09 | 2023-11-07 | 7.604 | 3,702 | -148,089 | 0.00% | 28,148 |
| 2023-10-19 | 2023-10-17 | 7.739 | 151,791 | -11,106 | 0.00% | 1,174,653 |
| 2023-10-16 | 2023-10-12 | 7.914 | 162,897 | +148,088 | 0.01% | 1,289,198 |
| 2023-09-20 | 2023-09-18 | 7.671 | 14,809 | -740 | 0.00% | 113,601 |
| 2023-09-11 | 2023-09-06 | 7.293 | 15,549 | +11,106 | 0.00% | 113,398 |
| 2023-08-18 | 2023-08-16 | 7.185 | 4,443 | +741 | 0.00% | 31,923 |
| 2023-07-21 | 2023-07-19 | 7.698 | 3,702 | -484,249 | 0.00% | 28,498 |
| 2023-07-20 | 2023-07-18 | 7.685 | 487,951 | +242,124 | 0.02% | 3,749,708 |
| 2023-07-19 | 2023-07-14 | 7.779 | 245,827 | +242,125 | 0.01% | 1,912,322 |
| 2023-06-12 | 2023-06-08 | 9.752 | 3,702 | +267 | 0.00% | 36,104 |
| 2023-05-22 | 2023-05-18 | 10.364 | 3,435 | -34,350 | 0.00% | 35,600 |
| 2023-05-17 | 2023-05-15 | 10.262 | 37,785 | -52,900 | 0.00% | 387,745 |
| 2022-10-24 | 2022-10-20 | 8.122 | 90,685 | -5,496 | 0.00% | 736,560 |
| 2022-10-20 | 2022-10-18 | 7.787 | 96,181 | +5,496 | 0.00% | 748,999 |
| 2022-06-13 | 2022-06-09 | 11.290 | 90,685 | +5,099 | 0.00% | 1,023,803 |
| 2021-11-25 | 2021-11-23 | 10.719 | 85,586 | -12,968 | 0.00% | 917,397 |
| 2021-11-23 | 2021-11-19 | 10.688 | 98,554 | +12,968 | 0.00% | 1,053,361 |
| 2021-10-07 | 2021-10-05 | 11.691 | 85,586 | -3,891 | 0.00% | 1,000,557 |
| 2021-09-15 | 2021-09-13 | 13.526 | 89,477 | -6,483 | 0.00% | 1,210,266 |
| 2021-09-08 | 2021-09-06 | 13.865 | 95,960 | -6,484 | 0.00% | 1,330,515 |
| 2021-08-10 | 2021-08-06 | 13.495 | 102,444 | +6,484 | 0.00% | 1,382,497 |
| 2021-07-29 | 2021-07-27 | 12.724 | 95,960 | +3,890 | 0.00% | 1,220,995 |
| 2021-07-08 | 2021-07-06 | 12.678 | 92,070 | -25,935 | 0.00% | 1,167,239 |
| 2021-07-06 | 2021-07-02 | 12.940 | 118,005 | +25,935 | 0.00% | 1,526,975 |
| 2021-06-15 | 2021-06-10 | 13.272 | 92,070 | +4,013 | 0.00% | 1,221,914 |
| 2021-05-14 | 2021-05-12 | 13.755 | 88,057 | -11,783 | 0.00% | 1,211,255 |
| 2021-05-12 | 2021-05-10 | 14.465 | 99,840 | +11,783 | 0.00% | 1,444,174 |
| 2021-03-26 | 2021-03-24 | 14.255 | 88,057 | -14,883 | 0.00% | 1,255,275 |
| 2021-03-25 | 2021-03-23 | 14.594 | 102,940 | -7,442 | 0.00% | 1,502,296 |
| 2021-03-24 | 2021-03-22 | 14.755 | 110,382 | +14,883 | 0.00% | 1,628,703 |
| 2021-03-23 | 2021-03-19 | 14.707 | 95,499 | +7,442 | 0.00% | 1,404,482 |
| 2021-03-11 | 2021-03-09 | 13.868 | 88,057 | -3,721 | 0.00% | 1,221,195 |
| 2021-03-08 | 2021-03-04 | 13.965 | 91,778 | +3,721 | 0.00% | 1,281,679 |
| 2021-02-19 | 2021-02-17 | 13.239 | 88,057 | -12,403 | 0.00% | 1,165,815 |
| 2021-01-27 | 2021-01-25 | 13.046 | 100,460 | +9,302 | 0.00% | 1,310,582 |
| 2021-01-26 | 2021-01-22 | 13.014 | 91,158 | +3,101 | 0.00% | 1,186,290 |
| 2020-12-29 | 2020-12-24 | 12.901 | 88,057 | -4,341 | 0.00% | 1,135,995 |
| 2020-12-28 | 2020-12-22 | 12.788 | 92,398 | -1,861 | 0.00% | 1,181,567 |
| 2020-12-18 | 2020-12-16 | 13.078 | 94,259 | +6,202 | 0.00% | 1,232,725 |
| 2020-12-10 | 2020-12-08 | 13.401 | 88,057 | -1,241 | 0.00% | 1,180,015 |
| 2020-12-07 | 2020-12-03 | 13.546 | 89,298 | -1,860 | 0.00% | 1,209,605 |
| 2020-12-03 | 2020-12-01 | 13.401 | 91,158 | -3,101 | 0.00% | 1,221,570 |
| 2020-12-02 | 2020-11-30 | 13.272 | 94,259 | +3,101 | 0.00% | 1,250,965 |
| 2020-11-30 | 2020-11-26 | 12.917 | 91,158 | +620 | 0.00% | 1,177,470 |
| 2020-11-18 | 2020-11-16 | 13.143 | 90,538 | +1,240 | 0.00% | 1,189,902 |
| 2020-11-10 | 2020-11-06 | 12.627 | 89,298 | -620 | 0.00% | 1,127,525 |
| 2020-11-03 | 2020-10-30 | 12.272 | 89,918 | -22,324 | 0.00% | 1,103,453 |
| 2020-10-30 | 2020-10-28 | 12.240 | 112,242 | +7,441 | 0.00% | 1,373,788 |
| 2020-10-29 | 2020-10-27 | 12.127 | 104,801 | +14,883 | 0.00% | 1,270,884 |
| 2020-10-22 | 2020-10-20 | 11.465 | 89,918 | -59,531 | 0.00% | 1,030,953 |
| 2020-10-21 | 2020-10-19 | 11.288 | 149,449 | -16,124 | 0.01% | 1,686,995 |
| 2020-10-20 | 2020-10-16 | 11.369 | 165,573 | +17,984 | 0.01% | 1,882,354 |
| 2020-09-18 | 2020-09-16 | 10.788 | 147,589 | -31,006 | 0.01% | 1,592,219 |
| 2020-09-16 | 2020-09-14 | 11.207 | 178,595 | -496,098 | 0.01% | 2,001,597 |
| 2020-09-10 | 2020-09-08 | 11.288 | 674,693 | -6,201 | 0.03% | 7,615,999 |
| 2020-09-09 | 2020-09-07 | 10.772 | 680,894 | +6,201 | 0.03% | 7,334,637 |
| 2020-09-01 | 2020-08-28 | 11.014 | 674,693 | +31,006 | 0.03% | 7,431,039 |
| 2020-08-11 | 2020-08-07 | 9.950 | 643,687 | -6,201 | 0.03% | 6,404,460 |
| 2020-07-16 | 2020-07-14 | 11.640 | 649,888 | +30,463 | 0.03% | 7,564,840 |
| 2020-07-15 | 2020-07-13 | 11.488 | 619,425 | +1,182 | 0.03% | 7,115,924 |
| 2020-07-08 | 2020-07-06 | 11.928 | 618,243 | -1,773 | 0.03% | 7,374,305 |
| 2020-03-31 | 2020-03-27 | 10.236 | 620,016 | +4,729 | 0.03% | 6,346,453 |
| 2019-11-14 | 2019-11-12 | 12.368 | 615,287 | -11,821 | 0.03% | 7,609,706 |
| 2019-11-04 | 2019-10-31 | 12.571 | 627,108 | -591 | 0.03% | 7,883,225 |
| 2019-10-24 | 2019-10-22 | 11.945 | 627,699 | -11,822 | 0.03% | 7,497,715 |
| 2019-10-08 | 2019-10-03 | 11.945 | 639,521 | +592 | 0.03% | 7,638,926 |
| 2019-08-27 | 2019-08-23 | 11.488 | 638,929 | +1,773 | 0.03% | 7,339,985 |
| 2019-07-15 | 2019-07-11 | 13.790 | 637,156 | +24,288 | 0.03% | 8,786,451 |
| 2019-05-20 | 2019-05-16 | 13.984 | 612,868 | +9,665 | 0.03% | 8,570,097 |
| 2019-05-17 | 2019-05-15 | 14.072 | 603,203 | +18,761 | 0.03% | 8,487,995 |
| 2019-05-16 | 2019-05-14 | 14.036 | 584,442 | +26,152 | 0.03% | 8,203,439 |
| 2018-10-29 | 2018-10-25 | 13.016 | 558,290 | -569 | 0.02% | 7,266,800 |
| 2018-10-24 | 2018-10-22 | 12.911 | 558,859 | -10,801 | 0.02% | 7,215,226 |
| 2018-09-26 | 2018-09-21 | 13.210 | 569,660 | -1,706 | 0.03% | 7,525,014 |
| 2018-09-03 | 2018-08-30 | 12.805 | 571,366 | +1,706 | 0.03% | 7,316,399 |
| 2018-08-29 | 2018-08-27 | 13.245 | 569,660 | -1,706 | 0.03% | 7,545,054 |
| 2018-08-21 | 2018-08-17 | 12.401 | 571,366 | -4,548 | 0.03% | 7,085,250 |
| 2018-08-20 | 2018-08-16 | 12.066 | 575,914 | +1,705 | 0.03% | 6,949,177 |
| 2018-08-17 | 2018-08-15 | 12.102 | 574,209 | +4,549 | 0.03% | 6,948,804 |
| 2018-08-16 | 2018-08-14 | 12.313 | 569,660 | -4,549 | 0.03% | 7,013,994 |
| 2018-08-15 | 2018-08-13 | 12.207 | 574,209 | +4,549 | 0.03% | 7,009,404 |
| 2018-07-24 | 2018-07-20 | 13.544 | 569,660 | -4,549 | 0.03% | 7,715,394 |
| 2018-07-16 | 2018-07-12 | 12.102 | 574,209 | +6,823 | 0.03% | 6,948,804 |
| 2018-07-12 | 2018-07-10 | 13.443 | 567,386 | +23,940 | 0.03% | 7,627,177 |
| 2018-07-03 | 2018-06-28 | 13.792 | 543,446 | +3,267 | 0.03% | 7,494,980 |
| 2018-06-27 | 2018-06-25 | 14.269 | 540,179 | -1,633 | 0.03% | 7,707,843 |
| 2018-06-21 | 2018-06-19 | 14.691 | 541,812 | +2,722 | 0.03% | 7,959,994 |
| 2018-06-11 | 2018-06-07 | 15.610 | 539,090 | +4,357 | 0.03% | 8,415,004 |
| 2018-06-06 | 2018-06-04 | 15.793 | 534,733 | -2,723 | 0.02% | 8,445,193 |
| 2018-05-31 | 2018-05-29 | 15.297 | 537,456 | -35,395 | 0.02% | 8,221,708 |
| 2018-05-14 | 2018-05-10 | 15.114 | 572,851 | -10,891 | 0.03% | 8,657,961 |
| 2018-05-11 | 2018-05-09 | 14.783 | 583,742 | -8,168 | 0.03% | 8,629,606 |
| 2018-05-10 | 2018-05-08 | 14.361 | 591,910 | -5,445 | 0.03% | 8,500,345 |
| 2018-05-03 | 2018-04-30 | 14.324 | 597,355 | -2,723 | 0.03% | 8,556,600 |
| 2018-04-30 | 2018-04-26 | 13.718 | 600,078 | +2,723 | 0.03% | 8,231,945 |
| 2018-04-27 | 2018-04-25 | 14.159 | 597,355 | +147,024 | 0.03% | 8,457,870 |
| 2018-04-20 | 2018-04-18 | 14.545 | 450,331 | -111,629 | 0.02% | 6,549,847 |
| 2018-04-19 | 2018-04-17 | 14.398 | 561,960 | -32,672 | 0.03% | 8,090,877 |
| 2018-04-13 | 2018-04-11 | 16.197 | 594,632 | +10,890 | 0.03% | 9,631,435 |
| 2018-04-11 | 2018-04-09 | 16.087 | 583,742 | +114,353 | 0.03% | 9,390,726 |
| 2018-04-10 | 2018-04-06 | 16.289 | 469,389 | +16,336 | 0.02% | 7,645,936 |
| 2018-04-09 | 2018-04-04 | 15.959 | 453,053 | -38,118 | 0.02% | 7,230,077 |
| 2018-04-06 | 2018-04-03 | 16.234 | 491,171 | +10,891 | 0.02% | 7,973,686 |
| 2018-03-29 | 2018-03-27 | 16.252 | 480,280 | +10,891 | 0.02% | 7,805,701 |
| 2018-03-28 | 2018-03-26 | 15.885 | 469,389 | +16,336 | 0.02% | 7,456,296 |
| 2018-03-27 | 2018-03-23 | 15.242 | 453,053 | -19,059 | 0.02% | 6,905,597 |
| 2018-03-20 | 2018-03-16 | 15.169 | 472,112 | +19,059 | 0.02% | 7,161,421 |
| 2018-02-02 | 2018-01-31 | 15.481 | 453,053 | -5,446 | 0.02% | 7,013,757 |
| 2018-02-01 | 2018-01-30 | 15.334 | 458,499 | -8,168 | 0.02% | 7,030,707 |
| 2018-01-31 | 2018-01-29 | 15.426 | 466,667 | -4,356 | 0.02% | 7,198,807 |
| 2018-01-30 | 2018-01-26 | 15.610 | 471,023 | +5,990 | 0.02% | 7,352,502 |
| 2018-01-26 | 2018-01-24 | 15.463 | 465,033 | -2,723 | 0.02% | 7,190,680 |
| 2018-01-25 | 2018-01-23 | 15.132 | 467,756 | +3,812 | 0.02% | 7,078,165 |
| 2018-01-24 | 2018-01-22 | 14.930 | 463,944 | +545 | 0.02% | 6,926,762 |
| 2018-01-23 | 2018-01-19 | 15.224 | 463,399 | -5,990 | 0.02% | 7,054,784 |
| 2018-01-22 | 2018-01-18 | 14.875 | 469,389 | -13,614 | 0.02% | 6,982,196 |
| 2018-01-19 | 2018-01-17 | 14.563 | 483,003 | -8,168 | 0.02% | 7,033,915 |
| 2018-01-18 | 2018-01-16 | 14.471 | 491,171 | -5,445 | 0.02% | 7,107,765 |
| 2018-01-15 | 2018-01-11 | 14.141 | 496,616 | -19,059 | 0.02% | 7,022,400 |
| 2018-01-12 | 2018-01-10 | 13.773 | 515,675 | -31,038 | 0.02% | 7,102,504 |
| 2018-01-08 | 2018-01-04 | 13.149 | 546,713 | -2,178 | 0.03% | 7,188,637 |
| 2018-01-05 | 2018-01-03 | 13.130 | 548,891 | -16,336 | 0.03% | 7,207,195 |
| 2018-01-04 | 2018-01-02 | 12.910 | 565,227 | +5,989 | 0.03% | 7,297,135 |
| 2017-12-29 | 2017-12-27 | 12.304 | 559,238 | +10,891 | 0.03% | 6,880,906 |
| 2017-12-20 | 2017-12-18 | 12.304 | 548,347 | -2,723 | 0.03% | 6,746,902 |
| 2017-12-19 | 2017-12-15 | 11.937 | 551,070 | +2,723 | 0.03% | 6,578,006 |
| 2017-12-18 | 2017-12-14 | 12.506 | 548,347 | -10,891 | 0.03% | 6,857,672 |
| 2017-12-15 | 2017-12-13 | 12.451 | 559,238 | -2,722 | 0.03% | 6,963,066 |
| 2017-12-14 | 2017-12-12 | 12.065 | 561,960 | +5,445 | 0.03% | 6,780,237 |
| 2017-12-13 | 2017-12-11 | 12.451 | 556,515 | +8,168 | 0.03% | 6,929,162 |
| 2017-12-12 | 2017-12-08 | 12.451 | 548,347 | -1,089 | 0.03% | 6,827,462 |
| 2017-12-11 | 2017-12-07 | 12.378 | 549,436 | +15,792 | 0.03% | 6,800,661 |
| 2017-12-07 | 2017-12-05 | 12.580 | 533,644 | +12,524 | 0.02% | 6,712,995 |
| 2017-12-06 | 2017-12-04 | 13.002 | 521,120 | +1,089 | 0.02% | 6,775,559 |
| 2017-12-04 | 2017-11-30 | 13.075 | 520,031 | +1,634 | 0.02% | 6,799,600 |
| 2017-11-30 | 2017-11-28 | 13.149 | 518,397 | +2,722 | 0.02% | 6,816,315 |
| 2017-11-28 | 2017-11-24 | 13.167 | 515,675 | +2,723 | 0.02% | 6,789,994 |
| 2017-11-24 | 2017-11-22 | 13.241 | 512,952 | +21,781 | 0.02% | 6,791,819 |
| 2017-11-21 | 2017-11-17 | 13.296 | 491,171 | -4,900 | 0.02% | 6,530,485 |
| 2017-11-16 | 2017-11-14 | 13.332 | 496,071 | -1,634 | 0.02% | 6,613,854 |
| 2017-11-15 | 2017-11-13 | 13.186 | 497,705 | +21,781 | 0.02% | 6,562,519 |
| 2017-11-14 | 2017-11-10 | 13.332 | 475,924 | +14,158 | 0.02% | 6,345,244 |
| 2017-11-13 | 2017-11-09 | 13.792 | 461,766 | +2,178 | 0.02% | 6,368,483 |
| 2017-11-10 | 2017-11-08 | 13.718 | 459,588 | +76,780 | 0.02% | 6,304,685 |
| 2017-11-09 | 2017-11-07 | 13.718 | 382,808 | +27,771 | 0.02% | 5,251,408 |
| 2017-11-08 | 2017-11-06 | 13.369 | 355,037 | +103,462 | 0.02% | 4,746,562 |
| 2017-10-30 | 2017-10-26 | 14.030 | 251,575 | +54,453 | 0.01% | 3,529,677 |
| 2017-10-27 | 2017-10-25 | 14.526 | 197,122 | +108,907 | 0.01% | 2,863,424 |
| 2017-10-17 | 2017-10-13 | 13.847 | 88,215 | -7,623 | 0.00% | 1,221,484 |
| 2017-10-09 | 2017-10-04 | 13.700 | 95,838 | -5,446 | 0.00% | 1,312,958 |
| 2017-10-06 | 2017-10-03 | 14.196 | 101,284 | -2,722 | 0.00% | 1,437,787 |
| 2017-10-04 | 2017-09-29 | 13.479 | 104,006 | +7,623 | 0.00% | 1,401,937 |
| 2017-09-28 | 2017-09-26 | 12.928 | 96,383 | +8,168 | 0.00% | 1,246,084 |
| 2017-08-25 | 2017-08-22 | 11.900 | 88,215 | -23,415 | 0.00% | 1,049,764 |
| 2017-06-20 | 2017-06-16 | 12.506 | 111,630 | -3,267 | 0.01% | 1,396,054 |
| 2017-06-12 | 2017-06-08 | 13.264 | 114,897 | +3,858 | 0.01% | 1,523,950 |
| 2017-05-09 | 2017-05-05 | 13.530 | 111,039 | -7,894 | 0.01% | 1,502,319 |
| 2017-05-05 | 2017-05-02 | 13.587 | 118,933 | -3,684 | 0.01% | 1,615,902 |
| 2017-05-02 | 2017-04-27 | 13.682 | 122,617 | -29,470 | 0.01% | 1,677,606 |
| 2017-04-12 | 2017-04-10 | 13.454 | 152,087 | +1,579 | 0.01% | 2,046,125 |
| 2017-03-17 | 2017-03-15 | 13.720 | 150,508 | +2,105 | 0.01% | 2,064,921 |
| 2017-03-10 | 2017-03-08 | 13.777 | 148,403 | +4,210 | 0.01% | 2,044,501 |
| 2017-03-06 | 2017-03-02 | 14.043 | 144,193 | -28,417 | 0.01% | 2,024,862 |
| 2017-03-01 | 2017-02-27 | 14.119 | 172,610 | -1,579 | 0.01% | 2,437,033 |
| 2017-02-14 | 2017-02-10 | 14.347 | 174,189 | +1,579 | 0.01% | 2,499,047 |
| 2017-02-13 | 2017-02-09 | 14.233 | 172,610 | +28,417 | 0.01% | 2,456,713 |
| 2017-02-08 | 2017-02-06 | 14.157 | 144,193 | -52,625 | 0.01% | 2,041,302 |
| 2017-02-03 | 2017-02-01 | 13.815 | 196,818 | -15,788 | 0.01% | 2,718,980 |
| 2017-02-02 | 2017-01-27 | 13.492 | 212,606 | +85,253 | 0.01% | 2,868,406 |
| 2017-01-06 | 2017-01-04 | 12.922 | 127,353 | -2,631 | 0.01% | 1,645,602 |
| 2016-12-29 | 2016-12-23 | 12.123 | 129,984 | +2,105 | 0.01% | 1,575,859 |
| 2016-12-28 | 2016-12-22 | 12.256 | 127,879 | +526 | 0.01% | 1,567,349 |
| 2016-12-13 | 2016-12-09 | 13.435 | 127,353 | -192,608 | 0.01% | 1,710,942 |
| 2016-12-12 | 2016-12-08 | 13.226 | 319,961 | +78,938 | 0.02% | 4,231,682 |
| 2016-12-05 | 2016-12-01 | 12.979 | 241,023 | +75,780 | 0.01% | 3,128,138 |
| 2016-12-02 | 2016-11-30 | 13.321 | 165,243 | -78,938 | 0.01% | 2,201,141 |
| 2016-12-01 | 2016-11-29 | 12.979 | 244,181 | +78,938 | 0.01% | 3,169,124 |
| 2016-11-22 | 2016-11-18 | 13.169 | 165,243 | -18,945 | 0.01% | 2,176,021 |
| 2016-11-17 | 2016-11-15 | 13.017 | 184,188 | -6,315 | 0.01% | 2,397,500 |
| 2016-11-15 | 2016-11-11 | 13.264 | 190,503 | -9,473 | 0.01% | 2,526,760 |
| 2016-11-14 | 2016-11-10 | 13.378 | 199,976 | +15,788 | 0.01% | 2,675,206 |
| 2016-11-03 | 2016-11-01 | 13.682 | 184,188 | -19,471 | 0.01% | 2,520,000 |
| 2016-11-02 | 2016-10-31 | 13.454 | 203,659 | -1,579 | 0.01% | 2,739,956 |
| 2016-10-31 | 2016-10-27 | 13.682 | 205,238 | +10,525 | 0.01% | 2,807,999 |
| 2016-10-28 | 2016-10-26 | 13.682 | 194,713 | -26,313 | 0.01% | 2,664,000 |
| 2016-10-27 | 2016-10-25 | 13.435 | 221,026 | +21,050 | 0.01% | 2,969,405 |
| 2016-10-25 | 2016-10-20 | 13.549 | 199,976 | +5,263 | 0.01% | 2,709,406 |
| 2016-10-24 | 2016-10-19 | 13.663 | 194,713 | -5,263 | 0.01% | 2,660,300 |
| 2016-10-20 | 2016-10-18 | 13.644 | 199,976 | +3,158 | 0.01% | 2,728,406 |
| 2016-10-18 | 2016-10-14 | 13.416 | 196,818 | +90,515 | 0.01% | 2,640,440 |
| 2016-10-13 | 2016-10-11 | 13.777 | 106,303 | -84,200 | 0.01% | 1,464,503 |
| 2016-10-11 | 2016-10-06 | 13.910 | 190,503 | +5,262 | 0.01% | 2,649,840 |
| 2016-10-05 | 2016-10-03 | 13.967 | 185,241 | +5,263 | 0.01% | 2,587,207 |
| 2016-09-30 | 2016-09-28 | 13.834 | 179,978 | +5,263 | 0.01% | 2,489,760 |
| 2016-09-29 | 2016-09-27 | 13.777 | 174,715 | +15,787 | 0.01% | 2,406,993 |
| 2016-09-28 | 2016-09-26 | 13.853 | 158,928 | -15,787 | 0.01% | 2,201,581 |
| 2016-09-27 | 2016-09-23 | 13.872 | 174,715 | +15,787 | 0.01% | 2,423,593 |
| 2016-09-23 | 2016-09-21 | 13.815 | 158,928 | -10,525 | 0.01% | 2,195,541 |
| 2016-09-20 | 2016-09-15 | 13.473 | 169,453 | +5,263 | 0.01% | 2,282,981 |
| 2016-09-15 | 2016-09-13 | 13.872 | 164,190 | -10,525 | 0.01% | 2,277,594 |
| 2016-09-02 | 2016-08-31 | 13.777 | 174,715 | -8,947 | 0.01% | 2,406,993 |
| 2016-09-01 | 2016-08-30 | 13.492 | 183,662 | -15,787 | 0.01% | 2,477,903 |
| 2016-08-31 | 2016-08-29 | 13.321 | 199,449 | -4,210 | 0.01% | 2,656,786 |
| 2016-08-30 | 2016-08-26 | 13.302 | 203,659 | +15,787 | 0.01% | 2,708,996 |
| 2016-08-19 | 2016-08-17 | 12.846 | 187,872 | +2,105 | 0.01% | 2,413,323 |
| 2016-08-12 | 2016-08-10 | 12.922 | 185,767 | +63,150 | 0.01% | 2,400,403 |
| 2016-08-10 | 2016-08-08 | 12.846 | 122,617 | +527 | 0.01% | 1,575,085 |
| 2016-07-05 | 2016-06-30 | 11.439 | 122,090 | -2,632 | 0.01% | 1,396,636 |
| 2016-06-29 | 2016-06-27 | 11.097 | 124,722 | +2,632 | 0.01% | 1,384,085 |
| 2016-06-23 | 2016-06-21 | 11.363 | 122,090 | -2,632 | 0.01% | 1,387,356 |
| 2016-06-13 | 2016-06-08 | 11.040 | 124,722 | -3,683 | 0.01% | 1,376,975 |
| 2016-06-10 | 2016-06-07 | 11.401 | 128,405 | +1,578 | 0.01% | 1,463,996 |
| 2016-06-08 | 2016-06-06 | 10.755 | 126,827 | +2,105 | 0.01% | 1,364,064 |
| 2016-06-07 | 2016-06-03 | 11.306 | 124,722 | +2,632 | 0.01% | 1,410,072 |
| 2016-06-06 | 2016-06-02 | 11.781 | 122,090 | +2,897 | 0.01% | 1,438,333 |
| 2016-06-02 | 2016-05-31 | 11.662 | 119,193 | -2,525 | 0.01% | 1,390,043 |
| 2016-05-27 | 2016-05-25 | 11.147 | 121,718 | +2,525 | 0.01% | 1,356,830 |
| 2016-05-24 | 2016-05-20 | 10.989 | 119,193 | +2,020 | 0.01% | 1,309,803 |
| 2016-05-10 | 2016-05-06 | 11.999 | 117,173 | -1,515 | 0.01% | 1,405,926 |
| 2016-04-08 | 2016-04-06 | 11.603 | 118,688 | +1,010 | 0.01% | 1,377,104 |
| 2016-04-01 | 2016-03-30 | 11.920 | 117,678 | +3,031 | 0.01% | 1,402,665 |
| 2016-03-04 | 2016-03-02 | 12.197 | 114,647 | -4,041 | 0.01% | 1,398,317 |
| 2016-03-01 | 2016-02-26 | 11.484 | 118,688 | -2,525 | 0.01% | 1,363,004 |
| 2016-02-25 | 2016-02-23 | 11.425 | 121,213 | +2,525 | 0.01% | 1,384,801 |
| 2016-02-24 | 2016-02-22 | 11.642 | 118,688 | +2,526 | 0.01% | 1,381,804 |
| 2016-02-23 | 2016-02-19 | 11.642 | 116,162 | -5,051 | 0.01% | 1,352,395 |
| 2016-02-22 | 2016-02-18 | 11.524 | 121,213 | +5,051 | 0.01% | 1,396,801 |
| 2016-02-19 | 2016-02-17 | 11.405 | 116,162 | -8,081 | 0.01% | 1,324,795 |
| 2016-01-22 | 2016-01-20 | 11.880 | 124,243 | +1,515 | 0.01% | 1,475,997 |
| 2015-12-11 | 2015-12-09 | 13.266 | 122,728 | -9,091 | 0.01% | 1,628,099 |
| 2015-12-07 | 2015-12-03 | 13.840 | 131,819 | -2,020 | 0.01% | 1,824,389 |
| 2015-12-01 | 2015-11-27 | 13.345 | 133,839 | -2,526 | 0.01% | 1,786,096 |
| 2015-11-27 | 2015-11-25 | 13.365 | 136,365 | -48,485 | 0.01% | 1,822,506 |
| 2015-11-03 | 2015-10-30 | 12.811 | 184,850 | -5,050 | 0.01% | 2,368,023 |
| 2015-11-02 | 2015-10-29 | 12.771 | 189,900 | +13,131 | 0.01% | 2,425,197 |
| 2015-10-28 | 2015-10-26 | 12.712 | 176,769 | -3,535 | 0.01% | 2,247,002 |
| 2015-10-27 | 2015-10-23 | 12.712 | 180,304 | +2,525 | 0.01% | 2,291,937 |
| 2015-10-22 | 2015-10-19 | 12.771 | 177,779 | -2,020 | 0.01% | 2,270,400 |
| 2015-10-16 | 2015-10-14 | 12.613 | 179,799 | +2,020 | 0.01% | 2,267,718 |
| 2015-10-12 | 2015-10-08 | 12.553 | 177,779 | -6,061 | 0.01% | 2,231,680 |
| 2015-10-09 | 2015-10-07 | 12.850 | 183,840 | +1,010 | 0.01% | 2,362,365 |
| 2015-10-06 | 2015-10-02 | 12.236 | 182,830 | -2,525 | 0.01% | 2,237,166 |
| 2015-09-25 | 2015-09-23 | 11.642 | 185,355 | -5,050 | 0.01% | 2,157,962 |
| 2015-09-23 | 2015-09-21 | 11.840 | 190,405 | +2,525 | 0.01% | 2,254,456 |
| 2015-09-22 | 2015-09-18 | 11.999 | 187,880 | -2,525 | 0.01% | 2,254,319 |
| 2015-08-26 | 2015-08-24 | 11.623 | 190,405 | +2,525 | 0.01% | 2,212,986 |
| 2015-08-24 | 2015-08-20 | 13.127 | 187,880 | -32,829 | 0.01% | 2,466,359 |
| 2015-08-21 | 2015-08-19 | 13.405 | 220,709 | +2,021 | 0.01% | 2,958,496 |
| 2015-08-20 | 2015-08-18 | 13.801 | 218,688 | -7,576 | 0.01% | 3,018,005 |
| 2015-08-11 | 2015-08-07 | 14.533 | 226,264 | -10,101 | 0.01% | 3,288,318 |
| 2015-08-05 | 2015-08-03 | 14.038 | 236,365 | -47,980 | 0.01% | 3,318,117 |
| 2015-08-04 | 2015-07-31 | 14.315 | 284,345 | -5,051 | 0.01% | 4,070,485 |
| 2015-08-03 | 2015-07-30 | 14.058 | 289,396 | +1,515 | 0.01% | 4,068,302 |
| 2015-07-31 | 2015-07-29 | 14.375 | 287,881 | +5,051 | 0.01% | 4,138,204 |
| 2015-07-17 | 2015-07-15 | 14.850 | 282,830 | -5,556 | 0.01% | 4,199,997 |
| 2015-07-13 | 2015-07-09 | 13.900 | 288,386 | -3,535 | 0.01% | 4,008,423 |
| 2015-07-10 | 2015-07-08 | 12.870 | 291,921 | -17,172 | 0.01% | 3,756,998 |
| 2015-07-09 | 2015-07-07 | 12.870 | 309,093 | -2,525 | 0.02% | 3,978,000 |
| 2015-07-07 | 2015-07-03 | 13.622 | 311,618 | -251,012 | 0.02% | 4,244,956 |
| 2015-07-06 | 2015-07-02 | 13.464 | 562,630 | +1,010 | 0.03% | 7,575,199 |
| 2015-07-03 | 2015-06-30 | 14.612 | 561,620 | -2,020 | 0.03% | 8,206,561 |
| 2015-06-30 | 2015-06-26 | 14.157 | 563,640 | -73,738 | 0.03% | 7,979,398 |
| 2015-06-26 | 2015-06-24 | 14.573 | 637,378 | -4,546 | 0.04% | 9,288,319 |
| 2015-06-25 | 2015-06-23 | 14.038 | 641,924 | +5,051 | 0.04% | 9,011,397 |
| 2015-06-22 | 2015-06-18 | 14.038 | 636,873 | +2,020 | 0.04% | 8,940,490 |
| 2015-06-17 | 2015-06-15 | 14.395 | 634,853 | +2,525 | 0.04% | 9,138,393 |
| 2015-06-16 | 2015-06-12 | 15.379 | 632,328 | -2,525 | 0.04% | 9,724,600 |
| 2015-06-15 | 2015-06-11 | 15.032 | 634,853 | +19,391 | 0.04% | 9,543,010 |
| 2015-06-11 | 2015-06-09 | 15.011 | 615,462 | -2,448 | 0.04% | 9,238,957 |
| 2015-06-10 | 2015-06-08 | 15.522 | 617,910 | -146,398 | 0.04% | 9,591,205 |
| 2015-06-08 | 2015-06-04 | 14.725 | 764,308 | +6,855 | 0.05% | 11,254,807 |
| 2015-06-05 | 2015-06-03 | 15.257 | 757,453 | -45,536 | 0.05% | 11,556,083 |
| 2015-06-04 | 2015-06-02 | 15.583 | 802,989 | -195,851 | 0.05% | 12,513,204 |
| 2015-06-03 | 2015-06-01 | 15.788 | 998,840 | -14,689 | 0.06% | 15,769,205 |
| 2015-06-01 | 2015-05-28 | 15.440 | 1,013,529 | -48,962 | 0.06% | 15,649,208 |
| 2015-05-29 | 2015-05-27 | 16.012 | 1,062,491 | +73,444 | 0.07% | 17,012,796 |
| 2015-05-28 | 2015-05-26 | 16.135 | 989,047 | +24,481 | 0.06% | 15,957,998 |
| 2015-05-21 | 2015-05-19 | 15.726 | 964,566 | -1,469 | 0.06% | 15,169,003 |
| 2015-05-19 | 2015-05-15 | 15.379 | 966,035 | +2,448 | 0.06% | 14,856,695 |
| 2015-05-18 | 2015-05-14 | 15.399 | 963,587 | -4,896 | 0.06% | 14,838,727 |
| 2015-05-13 | 2015-05-11 | 15.420 | 968,483 | +4,896 | 0.06% | 14,933,903 |
| 2015-05-12 | 2015-05-08 | 15.257 | 963,587 | +4,897 | 0.06% | 14,700,967 |
| 2015-05-11 | 2015-05-07 | 14.868 | 958,690 | +979 | 0.06% | 14,254,236 |
| 2015-05-08 | 2015-05-06 | 14.950 | 957,711 | +3,917 | 0.06% | 14,317,920 |
| 2015-05-07 | 2015-05-05 | 15.481 | 953,794 | +52,880 | 0.06% | 14,765,840 |
| 2015-04-27 | 2015-04-23 | 16.727 | 900,914 | +146,888 | 0.06% | 15,069,596 |
| 2015-04-20 | 2015-04-16 | 17.381 | 754,026 | -2,448 | 0.05% | 13,105,399 |
| 2015-04-16 | 2015-04-14 | 16.441 | 756,474 | -979 | 0.05% | 12,437,247 |
| 2015-04-15 | 2015-04-13 | 17.564 | 757,453 | +563,071 | 0.05% | 13,304,192 |
| 2015-04-14 | 2015-04-10 | 17.135 | 194,382 | +2,448 | 0.01% | 3,330,829 |
| 2015-04-02 | 2015-03-31 | 14.480 | 191,934 | -4,896 | 0.01% | 2,779,281 |
| 2015-04-01 | 2015-03-30 | 14.337 | 196,830 | +4,896 | 0.01% | 2,822,037 |
| 2015-03-25 | 2015-03-23 | 14.011 | 191,934 | -4,896 | 0.01% | 2,689,121 |
| 2015-03-20 | 2015-03-18 | 13.725 | 196,830 | +3,917 | 0.01% | 2,701,438 |
| 2015-03-13 | 2015-03-11 | 12.826 | 192,913 | +979 | 0.01% | 2,474,318 |
| 2015-03-09 | 2015-03-05 | 14.072 | 191,934 | -9,792 | 0.01% | 2,700,881 |
| 2015-03-06 | 2015-03-04 | 13.929 | 201,726 | +9,792 | 0.01% | 2,809,834 |
| 2015-03-05 | 2015-03-03 | 14.358 | 191,934 | -7,344 | 0.01% | 2,755,761 |
| 2015-03-02 | 2015-02-26 | 15.154 | 199,278 | -7,345 | 0.01% | 3,019,935 |
| 2015-02-27 | 2015-02-25 | 14.950 | 206,623 | -1,469 | 0.01% | 3,089,044 |
| 2015-02-26 | 2015-02-24 | 14.991 | 208,092 | -2,448 | 0.01% | 3,119,506 |
| 2015-02-25 | 2015-02-23 | 14.991 | 210,540 | +1,469 | 0.01% | 3,156,204 |
| 2015-02-17 | 2015-02-13 | 13.949 | 209,071 | +2,448 | 0.01% | 2,916,412 |
| 2015-02-06 | 2015-02-04 | 13.582 | 206,623 | -4,896 | 0.01% | 2,806,304 |
| 2015-02-05 | 2015-02-03 | 13.459 | 211,519 | +4,896 | 0.01% | 2,846,880 |
| 2015-01-30 | 2015-01-28 | 13.725 | 206,623 | +3,428 | 0.01% | 2,835,844 |
| 2014-12-22 | 2014-12-18 | 15.216 | 203,195 | +6,854 | 0.01% | 3,091,745 |
| 2014-12-15 | 2014-12-11 | 14.787 | 196,341 | +2,449 | 0.01% | 2,903,247 |
| 2014-12-09 | 2014-12-05 | 14.583 | 193,892 | +3,917 | 0.01% | 2,827,434 |
| 2014-12-01 | 2014-11-27 | 14.766 | 189,975 | -490 | 0.01% | 2,805,234 |
| 2014-10-31 | 2014-10-29 | 14.297 | 190,465 | -1,469 | 0.01% | 2,723,000 |
| 2014-09-30 | 2014-09-26 | 14.276 | 191,934 | -490 | 0.01% | 2,740,081 |
| 2014-09-26 | 2014-09-24 | 14.725 | 192,424 | -979 | 0.01% | 2,833,537 |
| 2014-09-25 | 2014-09-23 | 14.297 | 193,403 | +490 | 0.01% | 2,765,003 |
| 2014-09-19 | 2014-09-17 | 14.092 | 192,913 | -979 | 0.01% | 2,718,598 |
| 2014-09-18 | 2014-09-16 | 13.684 | 193,892 | -2,449 | 0.01% | 2,653,194 |
| 2014-09-17 | 2014-09-15 | 14.052 | 196,341 | -2,448 | 0.01% | 2,758,886 |
| 2014-09-12 | 2014-09-10 | 14.072 | 198,789 | +2,448 | 0.01% | 2,797,344 |
| 2014-09-11 | 2014-09-08 | 14.644 | 196,341 | -13,219 | 0.01% | 2,875,177 |
| 2014-09-10 | 2014-09-05 | 14.297 | 209,560 | -17,137 | 0.01% | 2,995,993 |
| 2014-09-05 | 2014-09-03 | 13.275 | 226,697 | +9,792 | 0.01% | 3,009,494 |
| 2014-09-04 | 2014-09-02 | 13.092 | 216,905 | -15,668 | 0.01% | 2,839,631 |
| 2014-09-03 | 2014-09-01 | 13.214 | 232,573 | +15,668 | 0.01% | 3,073,250 |
| 2014-09-02 | 2014-08-29 | 12.765 | 216,905 | -9,792 | 0.01% | 2,768,751 |
| 2014-08-25 | 2014-08-21 | 12.785 | 226,697 | -2,449 | 0.01% | 2,898,374 |
| 2014-08-22 | 2014-08-20 | 12.908 | 229,146 | -7,834 | 0.01% | 2,957,765 |
| 2014-08-15 | 2014-08-13 | 12.642 | 236,980 | +14,689 | 0.01% | 2,995,965 |
| 2014-08-04 | 2014-07-31 | 12.193 | 222,291 | +77,361 | 0.01% | 2,710,383 |
| 2014-08-01 | 2014-07-30 | 13.051 | 144,930 | +1,959 | 0.01% | 1,891,444 |
| 2014-07-31 | 2014-07-29 | 12.806 | 142,971 | +9,303 | 0.01% | 1,830,838 |
| 2014-07-30 | 2014-07-28 | 12.969 | 133,668 | -4,897 | 0.01% | 1,733,547 |
| 2014-07-24 | 2014-07-22 | 12.642 | 138,565 | +2,449 | 0.01% | 1,751,776 |
| 2014-07-04 | 2014-07-02 | 11.825 | 136,116 | +1,958 | 0.01% | 1,609,615 |
| 2014-06-19 | 2014-06-17 | 11.948 | 134,158 | -1,469 | 0.01% | 1,602,901 |
| 2014-06-17 | 2014-06-13 | 12.641 | 135,627 | +1,469 | 0.01% | 1,714,425 |
| 2014-06-16 | 2014-06-12 | 12.874 | 134,158 | +5,186 | 0.01% | 1,727,207 |
| 2014-06-13 | 2014-06-11 | 13.151 | 128,972 | -23,535 | 0.01% | 1,696,061 |
| 2014-06-12 | 2014-06-10 | 13.172 | 152,507 | -23,535 | 0.01% | 2,008,800 |
| 2014-06-11 | 2014-06-09 | 12.301 | 176,042 | -32,949 | 0.01% | 2,165,460 |
| 2014-06-10 | 2014-06-06 | 11.855 | 208,991 | +98,847 | 0.01% | 2,477,520 |
| 2014-04-11 | 2014-04-09 | 12.088 | 110,144 | +9,414 | 0.01% | 1,331,461 |
| 2014-02-26 | 2014-02-24 | 12.067 | 100,730 | -47,070 | 0.01% | 1,215,521 |
| 2014-02-24 | 2014-02-20 | 12.768 | 147,800 | -7,531 | 0.01% | 1,887,140 |
| 2014-02-21 | 2014-02-19 | 12.450 | 155,331 | +23,535 | 0.01% | 1,933,798 |
| 2014-02-18 | 2014-02-14 | 12.322 | 131,796 | -26,359 | 0.01% | 1,623,998 |
| 2014-02-17 | 2014-02-13 | 12.471 | 158,155 | +26,359 | 0.01% | 1,972,315 |
| 2014-01-29 | 2014-01-27 | 11.855 | 131,796 | -54,131 | 0.01% | 1,562,398 |
| 2014-01-24 | 2014-01-22 | 12.917 | 185,927 | -30,595 | 0.01% | 2,401,604 |
| 2014-01-20 | 2014-01-16 | 13.427 | 216,522 | -359,145 | 0.01% | 2,907,197 |
| 2014-01-17 | 2014-01-15 | 13.066 | 575,667 | -986,588 | 0.04% | 7,521,453 |
| 2014-01-16 | 2014-01-14 | 12.959 | 1,562,255 | +801,132 | 0.10% | 20,245,899 |
| 2014-01-15 | 2014-01-13 | 13.044 | 761,123 | -224,995 | 0.05% | 9,928,383 |
| 2014-01-14 | 2014-01-10 | 13.172 | 986,118 | -851,968 | 0.06% | 12,989,005 |
| 2014-01-13 | 2014-01-09 | 13.384 | 1,838,086 | +1,412,102 | 0.12% | 24,601,506 |
| 2014-01-10 | 2014-01-08 | 13.406 | 425,984 | +15,062 | 0.03% | 5,710,550 |
| 2014-01-09 | 2014-01-07 | 13.129 | 410,922 | -39,068 | 0.03% | 5,395,146 |
| 2014-01-08 | 2014-01-06 | 13.448 | 449,990 | -7,060 | 0.03% | 6,051,484 |
| 2014-01-07 | 2014-01-03 | 13.703 | 457,050 | -471 | 0.03% | 6,262,947 |
| 2014-01-06 | 2014-01-02 | 13.852 | 457,521 | -471 | 0.03% | 6,337,441 |
| 2014-01-03 | 2013-12-31 | 14.085 | 457,992 | +12,709 | 0.03% | 6,450,995 |
| 2013-12-23 | 2013-12-19 | 13.427 | 445,283 | -941 | 0.03% | 5,978,724 |
| 2013-12-19 | 2013-12-17 | 13.342 | 446,224 | -15,533 | 0.03% | 5,953,439 |
| 2013-12-18 | 2013-12-16 | 13.321 | 461,757 | +11,767 | 0.03% | 6,150,867 |
| 2013-12-13 | 2013-12-11 | 12.747 | 449,990 | -75,312 | 0.03% | 5,736,004 |
| 2013-12-05 | 2013-12-03 | 12.896 | 525,302 | +11,297 | 0.03% | 6,774,123 |
| 2013-12-04 | 2013-12-02 | 12.789 | 514,005 | +15,062 | 0.03% | 6,573,840 |
| 2013-12-02 | 2013-11-28 | 12.619 | 498,943 | +16,004 | 0.03% | 6,296,406 |
| 2013-11-29 | 2013-11-27 | 12.598 | 482,939 | -9,414 | 0.03% | 6,084,183 |
| 2013-11-28 | 2013-11-26 | 12.577 | 492,353 | -14,121 | 0.03% | 6,192,323 |
| 2013-11-26 | 2013-11-22 | 12.513 | 506,474 | -47,070 | 0.03% | 6,337,643 |
| 2013-11-25 | 2013-11-21 | 12.683 | 553,544 | +23,065 | 0.04% | 7,020,722 |
| 2013-11-21 | 2013-11-19 | 12.343 | 530,479 | +87,079 | 0.03% | 6,547,864 |
| 2013-11-20 | 2013-11-18 | 12.173 | 443,400 | -4,707 | 0.03% | 5,397,661 |
| 2013-11-15 | 2013-11-13 | 11.918 | 448,107 | -7,060 | 0.03% | 5,340,721 |
| 2013-11-13 | 2013-11-11 | 11.770 | 455,167 | +2,353 | 0.03% | 5,357,175 |
| 2013-11-08 | 2013-11-06 | 12.110 | 452,814 | -47,070 | 0.03% | 5,483,401 |
| 2013-11-07 | 2013-11-05 | 11.855 | 499,884 | -2,824 | 0.03% | 5,925,960 |
| 2013-11-06 | 2013-11-04 | 12.088 | 502,708 | -942 | 0.03% | 6,076,918 |
| 2013-10-30 | 2013-10-28 | 11.748 | 503,650 | +40,481 | 0.03% | 5,917,105 |
| 2013-10-28 | 2013-10-24 | 11.748 | 463,169 | -8,473 | 0.03% | 5,441,516 |
| 2013-10-25 | 2013-10-23 | 11.961 | 471,642 | -38,127 | 0.03% | 5,641,261 |
| 2013-10-22 | 2013-10-18 | 12.173 | 509,769 | -4,707 | 0.03% | 6,205,594 |
| 2013-10-21 | 2013-10-17 | 12.088 | 514,476 | -470 | 0.03% | 6,219,174 |
| 2013-10-18 | 2013-10-16 | 12.025 | 514,946 | -56,484 | 0.03% | 6,192,035 |
| 2013-10-17 | 2013-10-15 | 11.982 | 571,430 | -6,590 | 0.04% | 6,846,955 |
| 2013-10-16 | 2013-10-11 | 11.876 | 578,020 | -21,182 | 0.04% | 6,864,517 |
| 2013-10-15 | 2013-10-10 | 11.578 | 599,202 | -4,707 | 0.04% | 6,937,853 |
| 2013-10-11 | 2013-10-09 | 11.578 | 603,909 | -2,824 | 0.04% | 6,992,353 |
| 2013-10-10 | 2013-10-08 | 11.494 | 606,733 | +14,121 | 0.04% | 6,973,490 |
| 2013-10-09 | 2013-10-07 | 11.260 | 592,612 | +23,535 | 0.04% | 6,672,700 |
| 2013-10-08 | 2013-10-04 | 11.047 | 569,077 | +47,070 | 0.04% | 6,286,801 |
| 2013-09-24 | 2013-09-19 | 11.217 | 522,007 | -12,709 | 0.03% | 5,855,521 |
| 2013-09-23 | 2013-09-18 | 11.196 | 534,716 | -9,414 | 0.03% | 5,986,722 |
| 2013-09-19 | 2013-09-17 | 11.132 | 544,130 | -18,828 | 0.04% | 6,057,442 |
| 2013-09-17 | 2013-09-13 | 11.069 | 562,958 | -42,834 | 0.04% | 6,231,162 |
| 2013-09-16 | 2013-09-12 | 10.941 | 605,792 | -470 | 0.04% | 6,628,055 |
| 2013-09-12 | 2013-09-10 | 10.856 | 606,262 | -56,484 | 0.04% | 6,581,677 |
| 2013-09-11 | 2013-09-09 | 10.771 | 662,746 | -56,484 | 0.04% | 7,138,556 |
| 2013-09-10 | 2013-09-06 | 10.155 | 719,230 | -19,770 | 0.05% | 7,303,836 |
| 2013-09-09 | 2013-09-05 | 10.091 | 739,000 | -9,414 | 0.05% | 7,457,502 |
| 2013-09-05 | 2013-09-03 | 10.006 | 748,414 | +38,127 | 0.05% | 7,488,902 |
| 2013-08-30 | 2013-08-28 | 9.815 | 710,287 | +2,353 | 0.05% | 6,971,579 |
| 2013-08-29 | 2013-08-27 | 10.006 | 707,934 | +942 | 0.05% | 7,083,844 |
| 2013-08-26 | 2013-08-22 | 10.028 | 706,992 | +4,707 | 0.05% | 7,089,438 |
| 2013-08-23 | 2013-08-21 | 10.198 | 702,285 | -7,061 | 0.05% | 7,161,598 |
| 2013-08-22 | 2013-08-20 | 9.964 | 709,346 | +9,414 | 0.05% | 7,067,833 |
| 2013-08-21 | 2013-08-19 | 10.304 | 699,932 | -124,265 | 0.05% | 7,211,953 |
| 2013-08-20 | 2013-08-16 | 10.516 | 824,197 | -45,658 | 0.05% | 8,667,454 |
| 2013-08-19 | 2013-08-15 | 10.580 | 869,855 | +105,437 | 0.06% | 9,203,044 |
| 2013-08-16 | 2013-08-13 | 11.005 | 764,418 | +34,832 | 0.05% | 8,412,324 |
| 2013-08-13 | 2013-08-09 | 10.686 | 729,586 | +14,121 | 0.05% | 7,796,502 |
| 2013-08-12 | 2013-08-08 | 10.899 | 715,465 | +14,121 | 0.05% | 7,797,602 |
| 2013-08-07 | 2013-08-05 | 11.026 | 701,344 | -51,777 | 0.05% | 7,733,102 |
| 2013-07-31 | 2013-07-29 | 10.899 | 753,121 | -471 | 0.05% | 8,208,002 |
| 2013-07-26 | 2013-07-24 | 11.217 | 753,592 | -8,001 | 0.05% | 8,453,285 |
| 2013-07-25 | 2013-07-23 | 11.069 | 761,593 | -14,121 | 0.05% | 8,429,775 |
| 2013-07-23 | 2013-07-19 | 10.877 | 775,714 | -9,414 | 0.05% | 8,437,755 |
| 2013-07-22 | 2013-07-18 | 10.750 | 785,128 | -32,950 | 0.05% | 8,440,075 |
| 2013-07-18 | 2013-07-16 | 10.559 | 818,078 | +5,649 | 0.05% | 8,637,865 |
| 2013-07-16 | 2013-07-12 | 10.729 | 812,429 | -12,238 | 0.05% | 8,716,299 |
| 2013-07-15 | 2013-07-11 | 10.516 | 824,667 | -24,006 | 0.05% | 8,672,397 |
| 2013-07-10 | 2013-07-08 | 9.985 | 848,673 | +23,535 | 0.05% | 8,474,099 |
| 2013-07-09 | 2013-07-05 | 10.431 | 825,138 | -941 | 0.05% | 8,607,230 |
| 2013-07-04 | 2013-07-02 | 10.474 | 826,079 | -9,414 | 0.05% | 8,652,145 |
| 2013-07-02 | 2013-06-27 | 10.325 | 835,493 | +17,415 | 0.05% | 8,626,495 |
| 2013-06-28 | 2013-06-26 | 10.113 | 818,078 | +10,356 | 0.05% | 8,272,885 |
| 2013-06-27 | 2013-06-25 | 9.539 | 807,722 | +4,707 | 0.05% | 7,704,839 |
| 2013-06-26 | 2013-06-24 | 9.773 | 803,015 | -31,066 | 0.05% | 7,847,599 |
| 2013-06-25 | 2013-06-21 | 9.879 | 834,081 | +17,416 | 0.05% | 8,239,797 |
| 2013-06-20 | 2013-06-18 | 11.368 | 816,665 | +37,656 | 0.05% | 9,283,703 |
| 2013-06-19 | 2013-06-17 | 11.546 | 779,009 | +35,063 | 0.05% | 8,994,276 |
| 2013-06-18 | 2013-06-14 | 11.123 | 743,946 | -22,476 | 0.05% | 8,274,996 |
| 2013-06-17 | 2013-06-13 | 11.034 | 766,422 | +24,723 | 0.05% | 8,456,799 |
| 2013-06-14 | 2013-06-11 | 11.301 | 741,699 | +2,248 | 0.05% | 8,382,003 |
| 2013-06-10 | 2013-06-06 | 11.679 | 739,451 | -899 | 0.05% | 8,636,248 |
| 2013-06-03 | 2013-05-30 | 11.768 | 740,350 | -4,495 | 0.05% | 8,712,627 |
| 2013-05-31 | 2013-05-29 | 11.724 | 744,845 | -32,815 | 0.05% | 8,732,386 |
| 2013-05-28 | 2013-05-24 | 11.457 | 777,660 | +899 | 0.05% | 8,909,501 |
| 2013-05-27 | 2013-05-23 | 11.168 | 776,761 | +899 | 0.05% | 8,674,561 |
| 2013-05-21 | 2013-05-16 | 11.768 | 775,862 | +22,476 | 0.05% | 9,130,542 |
| 2013-05-20 | 2013-05-15 | 11.768 | 753,386 | +44,951 | 0.05% | 8,866,038 |
| 2013-05-16 | 2013-05-14 | 11.657 | 708,435 | -4,495 | 0.05% | 8,258,244 |
| 2013-05-15 | 2013-05-13 | 11.791 | 712,930 | -8,990 | 0.05% | 8,405,802 |
| 2013-05-10 | 2013-05-08 | 11.791 | 721,920 | +899 | 0.05% | 8,511,798 |
| 2013-05-08 | 2013-05-06 | 11.568 | 721,021 | -19,329 | 0.05% | 8,340,799 |
| 2013-05-07 | 2013-05-03 | 11.412 | 740,350 | -8,991 | 0.05% | 8,449,108 |
| 2013-05-06 | 2013-05-02 | 11.346 | 749,341 | +22,476 | 0.05% | 8,501,706 |
| 2013-05-02 | 2013-04-29 | 11.635 | 726,865 | -899 | 0.05% | 8,456,912 |
| 2013-04-30 | 2013-04-26 | 11.613 | 727,764 | +899 | 0.05% | 8,451,182 |
| 2013-04-29 | 2013-04-25 | 11.568 | 726,865 | -8,990 | 0.05% | 8,408,402 |
| 2013-04-25 | 2013-04-23 | 11.257 | 735,855 | -44,052 | 0.05% | 8,283,219 |
| 2013-04-24 | 2013-04-22 | 11.168 | 779,907 | +44,052 | 0.05% | 8,709,695 |
| 2013-04-23 | 2013-04-19 | 11.412 | 735,855 | +4,495 | 0.05% | 8,397,809 |
| 2013-04-19 | 2013-04-17 | 10.789 | 731,360 | +8,990 | 0.05% | 7,890,951 |
| 2013-04-15 | 2013-04-11 | 11.257 | 722,370 | +17,981 | 0.05% | 8,131,424 |
| 2013-04-12 | 2013-04-10 | 11.190 | 704,389 | +8,990 | 0.05% | 7,882,009 |
| 2013-04-11 | 2013-04-09 | 10.901 | 695,399 | +4,945 | 0.05% | 7,580,302 |
| 2013-04-10 | 2013-04-08 | 10.522 | 690,454 | +13,485 | 0.05% | 7,265,279 |
| 2013-04-05 | 2013-04-02 | 10.923 | 676,969 | -26,072 | 0.05% | 7,394,463 |
| 2013-04-03 | 2013-03-28 | 11.412 | 703,041 | +4,496 | 0.05% | 8,023,325 |
| 2013-04-02 | 2013-03-27 | 11.679 | 698,545 | +67,427 | 0.05% | 8,158,496 |
| 2013-03-26 | 2013-03-22 | 11.524 | 631,118 | +4,495 | 0.04% | 7,272,717 |
| 2013-03-25 | 2013-03-21 | 11.924 | 626,623 | +8,541 | 0.04% | 7,471,839 |
| 2013-03-22 | 2013-03-20 | 11.902 | 618,082 | -2,248 | 0.04% | 7,356,246 |
| 2013-03-19 | 2013-03-15 | 11.724 | 620,330 | +450 | 0.04% | 7,272,601 |
| 2013-03-18 | 2013-03-14 | 11.791 | 619,880 | -1,349 | 0.04% | 7,308,696 |
| 2013-03-15 | 2013-03-13 | 11.679 | 621,229 | -22,925 | 0.04% | 7,255,501 |
| 2013-03-14 | 2013-03-12 | 11.857 | 644,154 | -3,147 | 0.04% | 7,637,888 |
| 2013-03-13 | 2013-03-11 | 12.102 | 647,301 | -20,677 | 0.04% | 7,833,603 |
| 2013-03-12 | 2013-03-08 | 12.302 | 667,978 | +22,475 | 0.05% | 8,217,575 |
| 2013-03-06 | 2013-03-04 | 12.480 | 645,503 | -899 | 0.04% | 8,055,964 |
| 2013-03-05 | 2013-03-01 | 12.458 | 646,402 | -3,596 | 0.04% | 8,052,804 |
| 2013-03-04 | 2013-02-28 | 12.703 | 649,998 | +8,990 | 0.04% | 8,256,662 |
| 2013-03-01 | 2013-02-27 | 12.369 | 641,008 | +58,437 | 0.04% | 7,928,566 |
| 2013-02-28 | 2013-02-26 | 12.636 | 582,571 | +11,688 | 0.04% | 7,361,284 |
| 2013-02-27 | 2013-02-25 | 13.259 | 570,883 | +34,612 | 0.04% | 7,569,196 |
| 2013-02-26 | 2013-02-22 | 13.237 | 536,271 | +11,688 | 0.04% | 7,098,354 |
| 2013-02-25 | 2013-02-21 | 13.681 | 524,583 | -10,339 | 0.04% | 7,177,046 |
| 2013-02-22 | 2013-02-20 | 13.526 | 534,922 | -4,472,668 | 0.04% | 7,235,198 |
| 2013-02-21 | 2013-02-19 | 13.592 | 5,007,590 | -17,981 | 0.34% | 68,065,394 |
| 2013-02-19 | 2013-02-15 | 13.793 | 5,025,571 | +41,805 | 0.34% | 69,316,000 |
| 2013-02-18 | 2013-02-14 | 13.615 | 4,983,766 | +28,319 | 0.34% | 67,852,438 |
| 2013-02-15 | 2013-02-08 | 13.325 | 4,955,447 | +2,850,371 | 0.33% | 66,033,763 |
| 2013-02-14 | 2013-02-07 | 13.192 | 2,105,076 | +1,126,483 | 0.14% | 27,770,191 |
| 2013-02-08 | 2013-02-06 | 13.414 | 978,593 | +544,812 | 0.07% | 13,127,312 |
| 2013-02-07 | 2013-02-05 | 13.325 | 433,781 | +17,980 | 0.03% | 5,780,345 |
| 2013-02-06 | 2013-02-04 | 13.414 | 415,801 | +21,577 | 0.03% | 5,577,752 |
| 2013-02-05 | 2013-02-01 | 13.348 | 394,224 | +28,319 | 0.03% | 5,261,998 |
| 2013-02-04 | 2013-01-31 | 13.125 | 365,905 | +7,642 | 0.02% | 4,802,604 |
| 2013-02-01 | 2013-01-30 | 13.148 | 358,263 | +25,173 | 0.02% | 4,710,270 |
| 2013-01-29 | 2013-01-25 | 12.703 | 333,090 | +449 | 0.02% | 4,231,108 |
| 2013-01-24 | 2013-01-22 | 13.793 | 332,641 | +1,349 | 0.02% | 4,588,005 |
| 2013-01-22 | 2013-01-18 | 13.859 | 331,292 | -4,495 | 0.02% | 4,591,508 |
| 2013-01-21 | 2013-01-17 | 13.592 | 335,787 | -5,394 | 0.02% | 4,564,166 |
| 2013-01-18 | 2013-01-16 | 12.970 | 341,181 | +57,537 | 0.02% | 4,424,964 |
| 2013-01-17 | 2013-01-15 | 13.993 | 283,644 | +4,496 | 0.02% | 3,968,996 |
| 2013-01-14 | 2013-01-10 | 14.416 | 279,148 | +15,733 | 0.02% | 4,024,074 |
| 2013-01-11 | 2013-01-09 | 13.993 | 263,415 | -8,092 | 0.02% | 3,685,934 |
| 2013-01-10 | 2013-01-08 | 13.948 | 271,507 | +1,798 | 0.02% | 3,787,084 |
| 2013-01-09 | 2013-01-07 | 14.171 | 269,709 | -8,540 | 0.02% | 3,822,005 |
| 2013-01-08 | 2013-01-04 | 14.705 | 278,249 | +899 | 0.02% | 4,091,584 |
| 2013-01-07 | 2013-01-03 | 14.594 | 277,350 | +1,348 | 0.02% | 4,047,514 |
| 2013-01-04 | 2013-01-02 | 14.171 | 276,002 | -13,485 | 0.02% | 3,911,182 |
| 2013-01-03 | 2012-12-31 | 13.882 | 289,487 | +1,798 | 0.02% | 4,018,556 |
| 2012-12-28 | 2012-12-24 | 14.015 | 287,689 | -11,688 | 0.02% | 4,031,997 |
| 2012-12-27 | 2012-12-20 | 13.837 | 299,377 | +899 | 0.02% | 4,142,526 |
| 2012-12-20 | 2012-12-18 | 13.926 | 298,478 | +13,486 | 0.02% | 4,156,646 |
| 2012-12-18 | 2012-12-14 | 14.193 | 284,992 | +1,798 | 0.02% | 4,044,918 |
| 2012-12-17 | 2012-12-13 | 13.659 | 283,194 | +27,420 | 0.02% | 3,868,199 |
| 2012-12-13 | 2012-12-11 | 13.837 | 255,774 | -1,798 | 0.02% | 3,539,184 |
| 2012-12-12 | 2012-12-10 | 13.859 | 257,572 | -5,394 | 0.02% | 3,569,793 |
| 2012-12-11 | 2012-12-07 | 13.437 | 262,966 | -3,596 | 0.02% | 3,533,401 |
| 2012-12-10 | 2012-12-06 | 12.925 | 266,562 | -5,394 | 0.02% | 3,445,329 |
| 2012-12-07 | 2012-12-05 | 12.258 | 271,956 | +13,935 | 0.02% | 3,333,547 |
| 2012-12-06 | 2012-12-04 | 12.169 | 258,021 | +3,146 | 0.02% | 3,139,777 |
| 2012-12-05 | 2012-12-03 | 12.280 | 254,875 | -17,081 | 0.02% | 3,129,844 |
| 2012-12-04 | 2012-11-30 | 12.080 | 271,956 | -10,789 | 0.02% | 3,285,147 |
| 2012-11-29 | 2012-11-27 | 11.568 | 282,745 | +22,476 | 0.02% | 3,270,805 |
| 2012-11-28 | 2012-11-26 | 11.635 | 260,269 | +4,495 | 0.02% | 3,028,172 |
| 2012-11-22 | 2012-11-20 | 11.590 | 255,774 | -1,348 | 0.02% | 2,964,494 |
| 2012-11-21 | 2012-11-19 | 11.435 | 257,122 | -1,349 | 0.02% | 2,940,077 |
| 2012-11-13 | 2012-11-09 | 11.613 | 258,471 | -11,238 | 0.02% | 3,001,503 |
| 2012-11-08 | 2012-11-06 | 11.991 | 269,709 | -58,437 | 0.02% | 3,234,004 |
| 2012-11-07 | 2012-11-05 | 12.213 | 328,146 | -4,495 | 0.02% | 4,007,706 |
| 2012-11-06 | 2012-11-02 | 12.391 | 332,641 | +899 | 0.02% | 4,121,804 |
| 2012-10-31 | 2012-10-29 | 11.968 | 331,742 | -21,576 | 0.02% | 3,970,444 |
| 2012-10-30 | 2012-10-26 | 11.679 | 353,318 | +17,531 | 0.02% | 4,126,496 |
| 2012-10-29 | 2012-10-25 | 11.902 | 335,787 | +2,247 | 0.02% | 3,996,447 |
| 2012-10-26 | 2012-10-24 | 12.235 | 333,540 | +23,825 | 0.02% | 4,081,004 |
| 2012-10-25 | 2012-10-22 | 12.347 | 309,715 | -44,502 | 0.02% | 3,823,945 |
| 2012-10-24 | 2012-10-19 | 12.391 | 354,217 | -8,092 | 0.02% | 4,389,156 |
| 2012-10-22 | 2012-10-18 | 11.924 | 362,309 | -15,733 | 0.02% | 4,320,165 |
| 2012-10-19 | 2012-10-17 | 10.589 | 378,042 | +4,046 | 0.03% | 4,003,164 |
| 2012-10-18 | 2012-10-16 | 10.300 | 373,996 | -6,743 | 0.03% | 3,852,160 |
| 2012-10-17 | 2012-10-15 | 10.433 | 380,739 | +6,743 | 0.03% | 3,972,433 |
| 2012-10-15 | 2012-10-11 | 10.522 | 373,996 | +1,349 | 0.03% | 3,935,360 |
| 2012-10-12 | 2012-10-10 | 10.700 | 372,647 | +8,540 | 0.03% | 3,987,485 |
| 2012-10-11 | 2012-10-09 | 10.545 | 364,107 | +450 | 0.02% | 3,839,404 |
| 2012-10-10 | 2012-10-08 | 10.500 | 363,657 | +1,348 | 0.02% | 3,818,478 |
| 2012-10-05 | 2012-10-03 | 10.545 | 362,309 | +8,991 | 0.02% | 3,820,444 |
| 2012-10-04 | 2012-09-28 | 10.545 | 353,318 | -23,825 | 0.02% | 3,725,637 |
| 2012-09-26 | 2012-09-24 | 9.944 | 377,143 | -4,495 | 0.03% | 3,750,334 |
| 2012-09-21 | 2012-09-19 | 10.500 | 381,638 | +1,349 | 0.03% | 4,007,283 |
| 2012-09-18 | 2012-09-14 | 10.789 | 380,289 | -4,495 | 0.03% | 4,103,098 |
| 2012-09-17 | 2012-09-13 | 10.611 | 384,784 | -8,991 | 0.03% | 4,083,117 |
| 2012-09-14 | 2012-09-12 | 10.723 | 393,775 | -1,348 | 0.03% | 4,222,324 |
| 2012-09-12 | 2012-09-10 | 10.256 | 395,123 | +17,980 | 0.03% | 4,052,188 |
| 2012-09-11 | 2012-09-07 | 10.634 | 377,143 | +4,945 | 0.03% | 4,010,424 |
| 2012-09-07 | 2012-09-05 | 10.589 | 372,198 | -16,182 | 0.03% | 3,941,281 |
| 2012-09-06 | 2012-09-04 | 11.212 | 388,380 | +7,192 | 0.03% | 4,354,555 |
| 2012-09-05 | 2012-09-03 | 11.702 | 381,188 | +13,485 | 0.03% | 4,460,478 |
| 2012-08-29 | 2012-08-27 | 11.657 | 367,703 | +8,991 | 0.02% | 4,286,323 |
| 2012-08-24 | 2012-08-22 | 12.302 | 358,712 | -22,476 | 0.02% | 4,412,934 |
| 2012-08-23 | 2012-08-21 | 12.080 | 381,188 | +13,485 | 0.03% | 4,604,637 |
| 2012-08-22 | 2012-08-20 | 12.080 | 367,703 | -13,485 | 0.02% | 4,441,743 |
| 2012-08-21 | 2012-08-17 | 12.124 | 381,188 | +8,990 | 0.03% | 4,621,597 |
| 2012-08-17 | 2012-08-15 | 12.324 | 372,198 | -6,743 | 0.03% | 4,587,121 |
| 2012-08-16 | 2012-08-14 | 12.146 | 378,941 | -2,697 | 0.03% | 4,602,784 |
| 2012-07-31 | 2012-07-27 | 11.835 | 381,638 | -13,485 | 0.03% | 4,516,683 |
| 2012-07-27 | 2012-07-25 | 11.501 | 395,123 | +13,485 | 0.03% | 4,544,428 |
| 2012-07-20 | 2012-07-18 | 11.924 | 381,638 | +2,697 | 0.03% | 4,550,643 |
| 2012-07-19 | 2012-07-17 | 12.013 | 378,941 | +6,294 | 0.03% | 4,552,204 |
| 2012-07-18 | 2012-07-16 | 11.746 | 372,647 | +34,163 | 0.03% | 4,377,115 |
| 2012-07-17 | 2012-07-13 | 11.835 | 338,484 | -8,991 | 0.02% | 4,005,956 |
| 2012-07-16 | 2012-07-12 | 11.702 | 347,475 | +12,587 | 0.02% | 4,065,984 |
| 2012-07-12 | 2012-07-10 | 12.124 | 334,888 | -8,991 | 0.02% | 4,060,247 |
| 2012-07-11 | 2012-07-09 | 11.791 | 343,879 | +8,092 | 0.02% | 4,054,506 |
| 2012-07-05 | 2012-07-03 | 12.725 | 335,787 | -8,991 | 0.02% | 4,272,837 |
| 2012-06-29 | 2012-06-27 | 11.791 | 344,778 | -8,990 | 0.02% | 4,065,105 |
| 2012-06-27 | 2012-06-25 | 11.857 | 353,768 | +7,192 | 0.02% | 4,194,712 |
| 2012-06-20 | 2012-06-18 | 12.569 | 346,576 | -33,713 | 0.02% | 4,356,155 |
| 2012-06-15 | 2012-06-13 | 12.441 | 380,289 | +11,378 | 0.03% | 4,731,190 |
| 2012-06-14 | 2012-06-12 | 12.214 | 368,911 | -5,296 | 0.03% | 4,506,036 |
| 2012-06-12 | 2012-06-08 | 12.101 | 374,207 | -13,238 | 0.03% | 4,528,323 |
| 2012-06-07 | 2012-06-05 | 11.671 | 387,445 | +4,413 | 0.03% | 4,521,698 |
| 2012-06-06 | 2012-06-04 | 11.444 | 383,032 | +30,889 | 0.03% | 4,383,396 |
| 2012-06-04 | 2012-05-31 | 11.875 | 352,143 | +6,178 | 0.02% | 4,181,524 |
| 2012-06-01 | 2012-05-30 | 12.169 | 345,965 | +50,306 | 0.02% | 4,210,083 |
| 2012-05-31 | 2012-05-29 | 12.282 | 295,659 | +4,413 | 0.02% | 3,631,405 |
| 2012-05-29 | 2012-05-25 | 11.988 | 291,246 | +12,797 | 0.02% | 3,491,402 |
| 2012-05-28 | 2012-05-24 | 12.282 | 278,449 | +20,741 | 0.02% | 3,420,024 |
| 2012-05-18 | 2012-05-16 | 12.532 | 257,708 | -176,513 | 0.02% | 3,229,515 |
| 2012-05-17 | 2012-05-15 | 13.030 | 434,221 | +4,413 | 0.03% | 5,658,000 |
| 2012-05-11 | 2012-05-09 | 13.665 | 429,808 | -17,651 | 0.03% | 5,873,217 |
| 2012-05-10 | 2012-05-08 | 13.619 | 447,459 | +13,238 | 0.03% | 6,094,133 |
| 2012-05-08 | 2012-05-04 | 13.891 | 434,221 | -23,829 | 0.03% | 6,031,920 |
| 2012-05-07 | 2012-05-03 | 13.937 | 458,050 | -7,061 | 0.03% | 6,383,697 |
| 2012-05-04 | 2012-05-02 | 13.733 | 465,111 | +23,388 | 0.03% | 6,387,244 |
| 2012-05-03 | 2012-04-30 | 13.529 | 441,723 | -5,295 | 0.03% | 5,975,972 |
| 2012-04-30 | 2012-04-26 | 12.962 | 447,018 | -3,972 | 0.03% | 5,794,357 |
| 2012-04-26 | 2012-04-24 | 13.189 | 450,990 | +13,239 | 0.03% | 5,948,044 |
| 2012-04-24 | 2012-04-20 | 13.506 | 437,751 | +882 | 0.03% | 5,912,316 |
| 2012-04-23 | 2012-04-19 | 13.665 | 436,869 | +15,886 | 0.03% | 5,969,704 |
| 2012-04-20 | 2012-04-18 | 13.846 | 420,983 | +6,178 | 0.03% | 5,828,946 |
| 2012-04-19 | 2012-04-17 | 13.778 | 414,805 | -4,412 | 0.03% | 5,715,205 |
| 2012-04-16 | 2012-04-12 | 13.687 | 419,217 | -13,239 | 0.03% | 5,737,994 |
| 2012-04-13 | 2012-04-11 | 13.189 | 432,456 | +2,648 | 0.03% | 5,703,601 |
| 2012-04-12 | 2012-04-10 | 14.141 | 429,808 | +1,765 | 0.03% | 6,077,757 |
| 2012-04-11 | 2012-04-05 | 14.141 | 428,043 | +19,416 | 0.03% | 6,052,799 |
| 2012-04-10 | 2012-04-03 | 13.914 | 408,627 | +19,858 | 0.03% | 5,685,644 |
| 2012-04-03 | 2012-03-30 | 14.095 | 388,769 | -3,530 | 0.03% | 5,479,820 |
| 2012-04-02 | 2012-03-29 | 13.846 | 392,299 | +17,210 | 0.03% | 5,431,786 |
| 2012-03-30 | 2012-03-28 | 14.073 | 375,089 | +7,943 | 0.03% | 5,278,496 |
| 2012-03-29 | 2012-03-27 | 14.390 | 367,146 | +226,377 | 0.03% | 5,283,197 |
| 2012-03-27 | 2012-03-23 | 15.954 | 140,769 | -882 | 0.01% | 2,245,763 |
| 2012-03-23 | 2012-03-21 | 15.750 | 141,651 | -25,595 | 0.01% | 2,230,944 |
| 2012-03-22 | 2012-03-20 | 15.410 | 167,246 | -70,605 | 0.01% | 2,577,205 |
| 2012-03-20 | 2012-03-16 | 15.296 | 237,851 | +17,652 | 0.02% | 3,638,254 |
| 2012-03-19 | 2012-03-15 | 15.999 | 220,199 | -63,986 | 0.02% | 3,522,932 |
| 2012-03-16 | 2012-03-14 | 16.090 | 284,185 | +12,797 | 0.02% | 4,572,395 |
| 2012-03-15 | 2012-03-13 | 16.361 | 271,388 | +53,836 | 0.02% | 4,440,298 |
| 2012-03-13 | 2012-03-09 | 15.863 | 217,552 | +37,509 | 0.02% | 3,451,003 |
| 2012-03-12 | 2012-03-08 | 15.727 | 180,043 | +10,150 | 0.01% | 2,831,522 |
| 2012-03-09 | 2012-03-07 | 15.410 | 169,893 | -1,766 | 0.01% | 2,617,994 |
| 2012-03-08 | 2012-03-06 | 15.228 | 171,659 | -152,242 | 0.01% | 2,614,087 |
| 2012-03-07 | 2012-03-05 | 15.478 | 323,901 | -2,647 | 0.03% | 5,013,225 |
| 2012-03-06 | 2012-03-02 | 15.704 | 326,548 | +22,064 | 0.03% | 5,128,195 |
| 2012-03-05 | 2012-03-01 | 15.568 | 304,484 | -10,591 | 0.02% | 4,740,296 |
| 2012-03-02 | 2012-02-29 | 15.319 | 315,075 | +8,384 | 0.03% | 4,826,640 |
| 2012-03-01 | 2012-02-28 | 14.979 | 306,691 | -4,412 | 0.02% | 4,593,955 |
| 2012-02-29 | 2012-02-27 | 14.685 | 311,103 | +7,943 | 0.02% | 4,568,393 |
| 2012-02-27 | 2012-02-23 | 14.798 | 303,160 | +1,323 | 0.02% | 4,486,104 |
| 2012-02-24 | 2012-02-22 | 14.820 | 301,837 | +15,445 | 0.02% | 4,473,366 |
| 2012-02-23 | 2012-02-21 | 14.730 | 286,392 | -9,267 | 0.02% | 4,218,504 |
| 2012-02-22 | 2012-02-20 | 14.458 | 295,659 | -141,210 | 0.02% | 4,274,605 |
| 2012-02-21 | 2012-02-17 | 14.911 | 436,869 | +52,513 | 0.03% | 6,514,204 |
| 2012-02-20 | 2012-02-16 | 15.636 | 384,356 | +29,566 | 0.03% | 6,009,897 |
| 2012-02-17 | 2012-02-15 | 14.843 | 354,790 | +12,797 | 0.03% | 5,266,195 |
| 2012-02-16 | 2012-02-14 | 14.775 | 341,993 | +7,060 | 0.03% | 5,052,997 |
| 2012-02-15 | 2012-02-13 | 14.639 | 334,933 | +4,413 | 0.03% | 4,903,145 |
| 2012-02-13 | 2012-02-09 | 15.750 | 330,520 | -2,206 | 0.03% | 5,205,552 |
| 2012-02-06 | 2012-02-02 | 16.679 | 332,726 | -1,765 | 0.03% | 5,549,435 |
| 2012-02-03 | 2012-02-01 | 16.429 | 334,491 | +6,178 | 0.03% | 5,495,493 |
| 2012-02-02 | 2012-01-31 | 16.883 | 328,313 | -4,413 | 0.03% | 5,542,792 |
| 2012-02-01 | 2012-01-30 | 15.863 | 332,726 | +21,181 | 0.03% | 5,277,996 |
| 2012-01-27 | 2012-01-20 | 15.863 | 311,545 | -1,765 | 0.02% | 4,942,004 |
| 2011-12-21 | 2011-12-19 | 15.138 | 313,310 | -441 | 0.02% | 4,742,802 |
| 2011-12-15 | 2011-12-13 | 14.888 | 313,751 | +441 | 0.03% | 4,671,267 |
| 2011-12-13 | 2011-12-09 | 15.138 | 313,310 | -8,826 | 0.02% | 4,742,802 |
| 2011-12-09 | 2011-12-07 | 15.886 | 322,136 | -2,206 | 0.03% | 5,117,308 |
| 2011-12-07 | 2011-12-05 | 15.727 | 324,342 | +2,206 | 0.03% | 5,100,901 |
| 2011-12-06 | 2011-12-02 | 15.614 | 322,136 | -1,765 | 0.03% | 5,029,707 |
| 2011-12-05 | 2011-12-01 | 15.319 | 323,901 | -30,889 | 0.03% | 4,961,845 |
| 2011-12-02 | 2011-11-30 | 14.390 | 354,790 | +30,889 | 0.03% | 5,105,395 |
| 2011-11-30 | 2011-11-28 | 14.934 | 323,901 | -6,178 | 0.03% | 4,837,065 |
| 2011-11-29 | 2011-11-25 | 14.956 | 330,079 | +4,413 | 0.03% | 4,936,806 |
| 2011-11-28 | 2011-11-24 | 15.296 | 325,666 | +883 | 0.03% | 4,981,503 |
| 2011-11-25 | 2011-11-23 | 15.546 | 324,783 | -7,943 | 0.03% | 5,048,957 |
| 2011-11-24 | 2011-11-22 | 15.410 | 332,726 | +3,530 | 0.03% | 5,127,196 |
| 2011-11-23 | 2011-11-21 | 15.614 | 329,196 | -37,068 | 0.03% | 5,139,940 |
| 2011-11-22 | 2011-11-18 | 15.319 | 366,264 | +11,474 | 0.03% | 5,610,805 |
| 2011-11-18 | 2011-11-16 | 15.908 | 354,790 | -17,652 | 0.03% | 5,644,074 |
| 2011-11-08 | 2011-11-04 | 14.435 | 372,442 | -11,032 | 0.03% | 5,376,286 |
| 2011-11-07 | 2011-11-03 | 13.982 | 383,474 | -7,060 | 0.03% | 5,361,735 |
| 2011-11-04 | 2011-11-02 | 13.325 | 390,534 | -17,651 | 0.03% | 5,203,798 |
| 2011-11-03 | 2011-11-01 | 12.804 | 408,185 | -6,178 | 0.03% | 5,226,245 |
| 2011-11-02 | 2011-10-31 | 13.121 | 414,363 | +8,825 | 0.03% | 5,436,805 |
| 2011-11-01 | 2011-10-28 | 13.506 | 405,538 | -20,299 | 0.03% | 5,477,244 |
| 2011-10-31 | 2011-10-27 | 12.373 | 425,837 | +22,064 | 0.03% | 5,268,904 |
| 2011-10-27 | 2011-10-25 | 11.761 | 403,773 | -35,302 | 0.03% | 4,748,855 |
| 2011-10-26 | 2011-10-24 | 11.489 | 439,075 | -30,890 | 0.04% | 5,044,649 |
| 2011-10-25 | 2011-10-21 | 10.991 | 469,965 | +64,427 | 0.04% | 5,165,252 |
| 2011-10-24 | 2011-10-20 | 11.172 | 405,538 | -441 | 0.03% | 4,530,673 |
| 2011-10-21 | 2011-10-19 | 11.535 | 405,979 | -883 | 0.03% | 4,682,800 |
| 2011-10-19 | 2011-10-17 | 11.580 | 406,862 | +9,709 | 0.03% | 4,711,425 |
| 2011-10-14 | 2011-10-12 | 12.781 | 397,153 | -4,854 | 0.03% | 5,075,995 |
| 2011-10-13 | 2011-10-11 | 11.104 | 402,007 | +2,206 | 0.03% | 4,463,895 |
| 2011-10-12 | 2011-10-10 | 10.651 | 399,801 | -12,356 | 0.03% | 4,258,199 |
| 2011-10-11 | 2011-10-07 | 10.220 | 412,157 | +21,182 | 0.03% | 4,212,340 |
| 2011-10-04 | 2011-09-30 | 11.376 | 390,975 | -4,413 | 0.03% | 4,447,715 |
| 2011-10-03 | 2011-09-28 | 12.056 | 395,388 | +882 | 0.03% | 4,766,717 |
| 2011-09-28 | 2011-09-26 | 12.056 | 394,506 | -1,324 | 0.03% | 4,756,084 |
| 2011-09-27 | 2011-09-23 | 12.124 | 395,830 | +23,388 | 0.03% | 4,798,956 |
| 2011-09-26 | 2011-09-22 | 12.804 | 372,442 | +5,737 | 0.03% | 4,768,605 |
| 2011-09-22 | 2011-09-20 | 13.687 | 366,705 | +441 | 0.03% | 5,019,241 |
| 2011-09-20 | 2011-09-16 | 14.435 | 366,264 | -1,324 | 0.03% | 5,287,105 |
| 2011-09-16 | 2011-09-14 | 14.503 | 367,588 | +883 | 0.03% | 5,331,207 |
| 2011-09-15 | 2011-09-12 | 14.685 | 366,705 | -17,210 | 0.03% | 5,384,881 |
| 2011-09-08 | 2011-09-06 | 15.410 | 383,915 | -1,765 | 0.03% | 5,916,001 |
| 2011-09-07 | 2011-09-05 | 15.455 | 385,680 | -1,324 | 0.03% | 5,960,679 |
| 2011-09-06 | 2011-09-02 | 15.886 | 387,004 | +441 | 0.03% | 6,147,771 |
| 2011-09-02 | 2011-08-31 | 15.818 | 386,563 | -3,530 | 0.03% | 6,114,486 |
| 2011-09-01 | 2011-08-30 | 15.206 | 390,093 | -1,324 | 0.03% | 5,931,642 |
| 2011-08-31 | 2011-08-29 | 14.730 | 391,417 | +1,324 | 0.03% | 5,765,504 |
| 2011-08-30 | 2011-08-26 | 14.730 | 390,093 | +441 | 0.03% | 5,746,002 |
| 2011-08-29 | 2011-08-25 | 15.251 | 389,652 | -150,918 | 0.03% | 5,942,596 |
| 2011-08-26 | 2011-08-24 | 14.617 | 540,570 | -426,719 | 0.04% | 7,901,252 |
| 2011-08-24 | 2011-08-22 | 15.931 | 967,289 | +8,384 | 0.08% | 15,409,758 |
| 2011-08-23 | 2011-08-19 | 16.883 | 958,905 | +3,972 | 0.08% | 16,188,854 |
| 2011-08-22 | 2011-08-18 | 17.404 | 954,933 | +26,035 | 0.08% | 16,619,516 |
| 2011-08-19 | 2011-08-17 | 17.902 | 928,898 | -16,768 | 0.07% | 16,629,507 |
| 2011-08-18 | 2011-08-16 | 17.812 | 945,666 | -442 | 0.08% | 16,843,974 |
| 2011-08-15 | 2011-08-11 | 17.200 | 946,108 | +1,324 | 0.08% | 16,272,967 |
| 2011-08-12 | 2011-08-10 | 17.517 | 944,784 | +14,121 | 0.08% | 16,549,934 |
| 2011-08-11 | 2011-08-09 | 18.106 | 930,663 | -11,032 | 0.07% | 16,850,914 |
| 2011-08-10 | 2011-08-08 | 17.721 | 941,695 | +13,239 | 0.08% | 16,687,884 |
| 2011-08-09 | 2011-08-05 | 18.922 | 928,456 | -883 | 0.07% | 17,568,393 |
| 2011-08-08 | 2011-08-04 | 19.919 | 929,339 | +40,598 | 0.07% | 18,511,742 |
| 2011-08-05 | 2011-08-03 | 20.055 | 888,741 | -146,064 | 0.07% | 17,823,900 |
| 2011-08-04 | 2011-08-02 | 18.922 | 1,034,805 | -22,064 | 0.08% | 19,580,746 |
| 2011-08-03 | 2011-08-01 | 18.945 | 1,056,869 | +17,651 | 0.08% | 20,022,195 |
| 2011-08-02 | 2011-07-29 | 18.899 | 1,039,218 | +83,843 | 0.08% | 19,640,700 |
| 2011-08-01 | 2011-07-28 | 19.285 | 955,375 | +15,887 | 0.08% | 18,424,159 |
| 2011-07-29 | 2011-07-27 | 19.375 | 939,488 | +274,477 | 0.07% | 18,202,942 |
| 2011-07-28 | 2011-07-26 | 19.035 | 665,011 | +311,986 | 0.05% | 12,658,795 |
| 2011-07-27 | 2011-07-25 | 17.789 | 353,025 | +5,295 | 0.03% | 6,279,996 |
| 2011-07-25 | 2011-07-21 | 17.404 | 347,730 | -16,327 | 0.03% | 6,051,843 |
| 2011-07-22 | 2011-07-20 | 17.676 | 364,057 | -5,296 | 0.03% | 6,434,995 |
| 2011-07-19 | 2011-07-15 | 17.517 | 369,353 | -22,505 | 0.03% | 6,470,016 |
| 2011-07-18 | 2011-07-14 | 17.834 | 391,858 | +14,121 | 0.03% | 6,988,560 |
| 2011-07-15 | 2011-07-13 | 17.200 | 377,737 | +4,413 | 0.03% | 6,497,040 |
| 2011-07-14 | 2011-07-12 | 16.769 | 373,324 | -75,901 | 0.03% | 6,260,397 |
| 2011-07-13 | 2011-07-11 | 17.336 | 449,225 | +23,388 | 0.04% | 7,787,707 |
| 2011-07-12 | 2011-07-08 | 18.129 | 425,837 | -5,736 | 0.03% | 7,720,006 |
| 2011-07-11 | 2011-07-07 | 18.356 | 431,573 | -4,413 | 0.03% | 7,921,794 |
| 2011-07-08 | 2011-07-06 | 18.197 | 435,986 | -6,178 | 0.03% | 7,933,637 |
| 2011-07-06 | 2011-07-04 | 18.220 | 442,164 | -4,413 | 0.04% | 8,056,078 |
| 2011-07-04 | 2011-06-29 | 18.084 | 446,577 | -53,836 | 0.04% | 8,075,762 |
| 2011-06-28 | 2011-06-24 | 18.582 | 500,413 | +7,060 | 0.04% | 9,298,795 |
| 2011-06-27 | 2011-06-23 | 18.242 | 493,353 | +4,413 | 0.04% | 8,999,904 |
| 2011-06-24 | 2011-06-22 | 18.333 | 488,940 | +28,242 | 0.04% | 8,963,721 |
| 2011-06-23 | 2011-06-21 | 18.537 | 460,698 | -1,765 | 0.04% | 8,539,921 |
| 2011-06-22 | 2011-06-20 | 17.880 | 462,463 | -1,765 | 0.04% | 8,268,719 |
| 2011-06-21 | 2011-06-17 | 17.902 | 464,228 | -120,470 | 0.04% | 8,310,797 |
| 2011-06-20 | 2011-06-16 | 18.129 | 584,698 | -4,854 | 0.05% | 10,599,999 |
| 2011-06-16 | 2011-06-14 | 17.562 | 589,552 | -13,680 | 0.05% | 10,353,998 |
| 2011-06-15 | 2011-06-13 | 17.812 | 603,232 | +7,502 | 0.05% | 10,744,622 |
| 2011-06-14 | 2011-06-10 | 17.540 | 595,730 | -18,975 | 0.05% | 10,448,999 |
| 2011-06-13 | 2011-06-09 | 18.310 | 614,705 | +5,295 | 0.05% | 11,255,437 |
| 2011-06-10 | 2011-06-08 | 18.446 | 609,410 | +24,271 | 0.05% | 11,241,344 |
| 2011-06-09 | 2011-06-07 | 18.967 | 585,139 | +10,149 | 0.05% | 11,098,614 |
| 2011-06-08 | 2011-06-03 | 19.058 | 574,990 | -14,121 | 0.05% | 10,958,233 |
| 2011-06-07 | 2011-06-02 | 18.741 | 589,111 | -28,683 | 0.05% | 11,040,453 |
| 2011-06-03 | 2011-06-01 | 19.081 | 617,794 | -12,356 | 0.05% | 11,787,997 |
| 2011-06-02 | 2011-05-31 | 19.285 | 630,150 | +3,971 | 0.05% | 12,152,279 |
| 2011-06-01 | 2011-05-30 | 19.398 | 626,179 | +5,737 | 0.05% | 12,146,650 |
| 2011-05-31 | 2011-05-27 | 19.285 | 620,442 | +13,239 | 0.05% | 11,965,063 |
| 2011-05-30 | 2011-05-26 | 19.081 | 607,203 | -6,620 | 0.05% | 11,585,912 |
| 2011-05-27 | 2011-05-25 | 19.262 | 613,823 | -60,014 | 0.05% | 11,823,507 |
| 2011-05-26 | 2011-05-24 | 18.990 | 673,837 | -19,416 | 0.05% | 12,796,262 |
| 2011-05-25 | 2011-05-23 | 18.378 | 693,253 | +5,295 | 0.06% | 12,740,805 |
| 2011-05-24 | 2011-05-20 | 18.265 | 687,958 | -58,249 | 0.05% | 12,565,542 |
| 2011-05-23 | 2011-05-19 | 18.424 | 746,207 | -10,150 | 0.06% | 13,747,829 |
| 2011-05-20 | 2011-05-18 | 18.514 | 756,357 | -3,971 | 0.06% | 14,003,388 |
| 2011-05-19 | 2011-05-17 | 18.922 | 760,328 | -139,445 | 0.06% | 14,387,048 |
| 2011-05-18 | 2011-05-16 | 18.673 | 899,773 | -13,680 | 0.07% | 16,801,359 |
| 2011-05-17 | 2011-05-13 | 18.899 | 913,453 | -123,117 | 0.07% | 17,263,804 |
| 2011-05-16 | 2011-05-12 | 19.715 | 1,036,570 | +22,946 | 0.08% | 20,436,293 |
| 2011-05-13 | 2011-05-11 | 20.372 | 1,013,624 | -71,046 | 0.08% | 20,650,036 |
| 2011-05-12 | 2011-05-09 | 20.123 | 1,084,670 | -15,445 | 0.09% | 21,827,040 |
| 2011-05-11 | 2011-05-06 | 19.330 | 1,100,115 | +15,886 | 0.09% | 21,265,292 |
| 2011-05-09 | 2011-05-05 | 19.421 | 1,084,229 | -17,651 | 0.09% | 21,056,495 |
| 2011-05-06 | 2011-05-04 | 20.395 | 1,101,880 | -30,448 | 0.09% | 22,473,000 |
| 2011-05-05 | 2011-05-03 | 20.327 | 1,132,328 | +12,355 | 0.09% | 23,017,011 |
| 2011-05-04 | 2011-04-29 | 19.806 | 1,119,973 | -244,028 | 0.09% | 22,182,129 |
| 2011-05-03 | 2011-04-28 | 19.534 | 1,364,001 | -240,057 | 0.11% | 26,644,416 |
| 2011-04-29 | 2011-04-27 | 18.378 | 1,604,058 | -70,605 | 0.13% | 29,479,843 |
| 2011-04-28 | 2011-04-26 | 18.628 | 1,674,663 | -63,104 | 0.13% | 31,194,892 |
| 2011-04-27 | 2011-04-21 | 18.333 | 1,737,767 | +154,890 | 0.14% | 31,858,426 |
| 2011-04-26 | 2011-04-20 | 18.809 | 1,582,877 | -328,755 | 0.13% | 29,772,102 |
| 2011-04-21 | 2011-04-19 | 18.832 | 1,911,632 | -56,925 | 0.15% | 35,998,927 |
| 2011-04-20 | 2011-04-18 | 18.537 | 1,968,557 | -431,573 | 0.16% | 36,490,981 |
| 2011-04-19 | 2011-04-15 | 17.653 | 2,400,130 | +158,420 | 0.19% | 42,369,805 |
| 2011-04-18 | 2011-04-14 | 17.291 | 2,241,710 | +10,149 | 0.18% | 38,760,396 |
| 2011-04-15 | 2011-04-13 | 17.404 | 2,231,561 | +84,726 | 0.18% | 38,837,765 |
| 2011-04-14 | 2011-04-12 | 16.769 | 2,146,835 | -6,619 | 0.17% | 36,001,005 |
| 2011-04-13 | 2011-04-11 | 16.701 | 2,153,454 | +46,335 | 0.17% | 35,965,602 |
| 2011-04-12 | 2011-04-08 | 17.404 | 2,107,119 | +207,402 | 0.17% | 36,671,994 |
| 2011-04-11 | 2011-04-07 | 17.880 | 1,899,717 | +45,452 | 0.15% | 33,966,450 |
| 2011-04-08 | 2011-04-06 | 17.223 | 1,854,265 | +110,320 | 0.15% | 31,935,200 |
| 2011-04-07 | 2011-04-04 | 17.721 | 1,743,945 | -345,964 | 0.14% | 30,904,647 |
| 2011-04-06 | 2011-04-01 | 16.860 | 2,089,909 | -4,854 | 0.17% | 35,235,834 |
| 2011-04-04 | 2011-03-31 | 16.248 | 2,094,763 | +915,659 | 0.17% | 34,035,983 |
| 2011-04-01 | 2011-03-30 | 15.568 | 1,179,104 | 0.10% | 18,356,636 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy