History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.930 | 4,699,072 | +0 | 0.10% | 32,564,569 |
| 2025-10-13 | 2025-10-09 | 6.980 | 4,699,072 | +0 | 0.10% | 32,799,523 |
| 2025-10-10 | 2025-10-08 | 6.940 | 4,699,072 | -5,000 | 0.10% | 32,611,560 |
| 2025-10-09 | 2025-10-06 | 7.010 | 4,704,072 | +5,000 | 0.10% | 32,975,545 |
| 2025-10-08 | 2025-10-03 | 6.950 | 4,699,072 | +42,573 | 0.10% | 32,658,550 |
| 2025-10-06 | 2025-10-02 | 6.950 | 4,656,499 | -72,421 | 0.10% | 32,362,668 |
| 2025-10-03 | 2025-09-30 | 6.870 | 4,728,920 | +23,000 | 0.10% | 32,487,680 |
| 2025-10-02 | 2025-09-29 | 6.900 | 4,705,920 | +20,000 | 0.10% | 32,470,848 |
| 2025-09-30 | 2025-09-26 | 6.830 | 4,685,920 | +2,000 | 0.10% | 32,004,834 |
| 2025-09-29 | 2025-09-25 | 6.830 | 4,683,920 | +8,000 | 0.10% | 31,991,174 |
| 2025-09-26 | 2025-09-24 | 6.820 | 4,675,920 | -7,000 | 0.10% | 31,889,774 |
| 2025-09-25 | 2025-09-23 | 6.760 | 4,682,920 | -278,300 | 0.10% | 31,656,539 |
| 2025-09-24 | 2025-09-22 | 6.680 | 4,961,220 | +42,000 | 0.10% | 33,140,950 |
| 2025-09-23 | 2025-09-19 | 6.920 | 4,919,220 | +554,933 | 0.10% | 34,041,002 |
| 2025-09-22 | 2025-09-18 | 7.000 | 4,364,287 | +36,000 | 0.09% | 30,550,009 |
| 2025-09-19 | 2025-09-17 | 7.050 | 4,328,287 | -1,000 | 0.09% | 30,514,423 |
| 2025-09-18 | 2025-09-16 | 7.010 | 4,329,287 | +9,000 | 0.09% | 30,348,302 |
| 2025-09-17 | 2025-09-15 | 7.000 | 4,320,287 | -123,000 | 0.09% | 30,242,009 |
| 2025-09-16 | 2025-09-12 | 6.980 | 4,443,287 | +41,000 | 0.09% | 31,014,143 |
| 2025-09-15 | 2025-09-11 | 7.240 | 4,402,287 | -135,000 | 0.09% | 31,872,558 |
| 2025-09-12 | 2025-09-10 | 7.150 | 4,537,287 | +17,000 | 0.09% | 32,441,602 |
| 2025-09-11 | 2025-09-09 | 6.980 | 4,520,287 | +19,427 | 0.09% | 31,551,603 |
| 2025-09-10 | 2025-09-08 | 7.559 | 4,500,860 | +18,000 | 0.09% | 34,021,394 |
| 2025-09-09 | 2025-09-05 | 7.600 | 4,482,860 | -85,984 | 0.09% | 34,071,008 |
| 2025-09-08 | 2025-09-04 | 7.414 | 4,568,844 | +60,842 | 0.10% | 33,872,956 |
| 2025-09-05 | 2025-09-03 | 7.725 | 4,508,002 | -6,760 | 0.10% | 34,822,237 |
| 2025-09-04 | 2025-09-02 | 7.807 | 4,514,762 | +36,699 | 0.10% | 35,248,444 |
| 2025-09-03 | 2025-09-01 | 7.787 | 4,478,063 | +62,774 | 0.10% | 34,869,184 |
| 2025-09-02 | 2025-08-29 | 7.714 | 4,415,289 | +123,616 | 0.10% | 34,060,354 |
| 2025-09-01 | 2025-08-28 | 7.756 | 4,291,673 | +13,521 | 0.09% | 33,284,511 |
| 2025-08-29 | 2025-08-27 | 7.787 | 4,278,152 | +185,424 | 0.09% | 33,312,544 |
| 2025-08-28 | 2025-08-26 | 7.818 | 4,092,728 | +87,884 | 0.09% | 31,995,844 |
| 2025-08-27 | 2025-08-25 | 7.952 | 4,004,844 | -19,315 | 0.09% | 31,847,883 |
| 2025-08-26 | 2025-08-22 | 7.776 | 4,024,159 | +34,767 | 0.09% | 31,293,116 |
| 2025-08-25 | 2025-08-21 | 7.807 | 3,989,392 | -89,815 | 0.09% | 31,146,683 |
| 2025-08-22 | 2025-08-20 | 7.890 | 4,079,207 | +4,829 | 0.09% | 32,185,811 |
| 2025-08-21 | 2025-08-19 | 7.859 | 4,074,378 | +74,363 | 0.09% | 32,021,144 |
| 2025-08-20 | 2025-08-18 | 7.973 | 4,000,015 | -148,727 | 0.09% | 31,892,318 |
| 2025-08-19 | 2025-08-15 | 7.838 | 4,148,742 | -173,835 | 0.09% | 32,519,664 |
| 2025-08-18 | 2025-08-14 | 7.911 | 4,322,577 | +258,822 | 0.09% | 34,195,569 |
| 2025-08-15 | 2025-08-13 | 7.797 | 4,063,755 | +22,212 | 0.09% | 31,685,184 |
| 2025-08-14 | 2025-08-12 | 7.631 | 4,041,543 | +41,528 | 0.09% | 30,842,419 |
| 2025-08-13 | 2025-08-11 | 7.642 | 4,000,015 | +24,143 | 0.09% | 30,566,923 |
| 2025-08-12 | 2025-08-08 | 7.662 | 3,975,872 | +406,583 | 0.09% | 30,464,767 |
| 2025-08-11 | 2025-08-07 | 7.963 | 3,569,289 | +128,445 | 0.08% | 28,421,160 |
| 2025-08-08 | 2025-08-06 | 8.004 | 3,440,844 | +58,911 | 0.07% | 27,540,906 |
| 2025-08-07 | 2025-08-05 | 8.201 | 3,381,933 | -74,363 | 0.07% | 27,734,729 |
| 2025-08-06 | 2025-08-04 | 8.066 | 3,456,296 | +3,863 | 0.08% | 27,879,317 |
| 2025-08-05 | 2025-08-01 | 8.242 | 3,452,433 | -966 | 0.08% | 28,455,883 |
| 2025-08-04 | 2025-07-31 | 8.284 | 3,453,399 | -165,144 | 0.08% | 28,606,880 |
| 2025-08-01 | 2025-07-30 | 8.367 | 3,618,543 | -52,151 | 0.08% | 30,274,630 |
| 2025-07-31 | 2025-07-29 | 8.594 | 3,670,694 | -91,746 | 0.08% | 31,547,142 |
| 2025-07-30 | 2025-07-28 | 8.646 | 3,762,440 | -9,658 | 0.08% | 32,530,430 |
| 2025-07-29 | 2025-07-25 | 8.594 | 3,772,098 | -14,486 | 0.08% | 32,418,641 |
| 2025-07-28 | 2025-07-24 | 8.646 | 3,786,584 | -3,863 | 0.08% | 32,739,181 |
| 2025-07-25 | 2025-07-23 | 8.532 | 3,790,447 | -181,562 | 0.08% | 32,340,847 |
| 2025-07-24 | 2025-07-22 | 8.356 | 3,972,009 | -13,520 | 0.09% | 33,190,783 |
| 2025-07-23 | 2025-07-21 | 8.377 | 3,985,529 | +4,829 | 0.09% | 33,386,296 |
| 2025-07-22 | 2025-07-18 | 8.284 | 3,980,700 | +965 | 0.09% | 32,974,877 |
| 2025-07-21 | 2025-07-17 | 8.315 | 3,979,735 | -965 | 0.09% | 33,090,509 |
| 2025-07-18 | 2025-07-16 | 8.180 | 3,980,700 | -180,596 | 0.09% | 32,562,691 |
| 2025-07-17 | 2025-07-15 | 8.180 | 4,161,296 | -17,384 | 0.09% | 34,039,992 |
| 2025-07-16 | 2025-07-14 | 8.211 | 4,178,680 | +3,863 | 0.09% | 34,312,001 |
| 2025-07-15 | 2025-07-11 | 8.128 | 4,174,817 | -4,829 | 0.09% | 33,934,452 |
| 2025-07-14 | 2025-07-10 | 8.149 | 4,179,646 | +250,131 | 0.09% | 34,060,261 |
| 2025-07-11 | 2025-07-09 | 8.097 | 3,929,515 | -46,357 | 0.09% | 31,818,481 |
| 2025-07-10 | 2025-07-08 | 7.849 | 3,975,872 | -13,520 | 0.09% | 31,205,802 |
| 2025-07-09 | 2025-07-07 | 7.797 | 3,989,392 | +108,164 | 0.09% | 31,105,374 |
| 2025-07-08 | 2025-07-04 | 7.590 | 3,881,228 | +7,726 | 0.08% | 29,458,245 |
| 2025-07-07 | 2025-07-03 | 7.476 | 3,873,502 | +15,452 | 0.08% | 28,958,411 |
| 2025-07-04 | 2025-07-02 | 7.517 | 3,858,050 | -23,178 | 0.08% | 29,002,686 |
| 2025-07-03 | 2025-06-30 | 7.062 | 3,881,228 | -45,390 | 0.08% | 27,408,627 |
| 2025-07-02 | 2025-06-27 | 7.062 | 3,926,618 | +76,294 | 0.09% | 27,729,164 |
| 2025-06-30 | 2025-06-26 | 7.072 | 3,850,324 | +31,870 | 0.08% | 27,230,256 |
| 2025-06-27 | 2025-06-25 | 7.186 | 3,818,454 | -27,041 | 0.09% | 27,439,790 |
| 2025-06-26 | 2025-06-24 | 7.041 | 3,845,495 | +110,096 | 0.09% | 27,076,648 |
| 2025-06-24 | 2025-06-20 | 6.627 | 3,735,399 | -70,500 | 0.08% | 24,754,304 |
| 2025-06-23 | 2025-06-19 | 6.637 | 3,805,899 | -119,753 | 0.09% | 25,260,912 |
| 2025-06-20 | 2025-06-18 | 6.782 | 3,925,652 | -34,768 | 0.09% | 26,624,830 |
| 2025-06-19 | 2025-06-17 | 6.637 | 3,960,420 | +30,905 | 0.09% | 26,286,515 |
| 2025-06-18 | 2025-06-16 | 6.637 | 3,929,515 | -2,898 | 0.09% | 26,081,389 |
| 2025-06-17 | 2025-06-13 | 6.565 | 3,932,413 | +148,726 | 0.09% | 25,815,594 |
| 2025-06-16 | 2025-06-12 | 6.461 | 3,783,687 | +501,226 | 0.09% | 24,447,448 |
| 2025-06-13 | 2025-06-11 | 6.430 | 3,282,461 | -151,623 | 0.08% | 21,106,923 |
| 2025-06-12 | 2025-06-10 | 6.430 | 3,434,084 | -26,075 | 0.08% | 22,081,891 |
| 2025-06-11 | 2025-06-09 | 6.575 | 3,460,159 | +17,383 | 0.08% | 22,751,159 |
| 2025-06-10 | 2025-06-06 | 6.523 | 3,442,776 | -14,486 | 0.08% | 22,458,620 |
| 2025-06-09 | 2025-06-05 | 6.513 | 3,457,262 | -9,658 | 0.08% | 22,517,319 |
| 2025-06-06 | 2025-06-04 | 6.554 | 3,466,920 | +103,336 | 0.08% | 22,723,816 |
| 2025-06-05 | 2025-06-03 | 6.410 | 3,363,584 | +105,139 | 0.08% | 21,558,904 |
| 2025-06-04 | 2025-06-02 | 6.389 | 3,258,445 | +11,589 | 0.08% | 20,817,535 |
| 2025-06-03 | 2025-05-30 | 6.275 | 3,246,856 | +73,397 | 0.08% | 20,373,676 |
| 2025-06-02 | 2025-05-29 | 6.399 | 3,173,459 | +141,966 | 0.08% | 20,307,437 |
| 2025-05-30 | 2025-05-28 | 6.399 | 3,031,493 | -2,898 | 0.07% | 19,398,975 |
| 2025-05-29 | 2025-05-27 | 6.389 | 3,034,391 | -10,623 | 0.07% | 19,386,100 |
| 2025-05-28 | 2025-05-26 | 6.358 | 3,045,014 | +15,452 | 0.07% | 19,359,378 |
| 2025-05-27 | 2025-05-23 | 6.461 | 3,029,562 | +55,048 | 0.07% | 19,574,838 |
| 2025-05-26 | 2025-05-22 | 6.492 | 2,974,514 | +38,630 | 0.07% | 19,311,557 |
| 2025-05-23 | 2025-05-21 | 6.544 | 2,935,884 | +79,192 | 0.07% | 19,212,758 |
| 2025-05-22 | 2025-05-20 | 6.503 | 2,856,692 | +9,658 | 0.07% | 18,576,197 |
| 2025-05-21 | 2025-05-19 | 6.461 | 2,847,034 | -50,220 | 0.07% | 18,395,474 |
| 2025-05-20 | 2025-05-16 | 6.482 | 2,897,254 | +112,994 | 0.07% | 18,779,959 |
| 2025-05-19 | 2025-05-15 | 6.544 | 2,784,260 | -101,404 | 0.07% | 18,220,513 |
| 2025-05-16 | 2025-05-14 | 6.627 | 2,885,664 | +51,184 | 0.07% | 19,123,152 |
| 2025-05-15 | 2025-05-13 | 6.689 | 2,834,480 | +111,062 | 0.07% | 18,960,058 |
| 2025-05-14 | 2025-05-12 | 6.886 | 2,723,418 | +185,425 | 0.07% | 18,752,954 |
| 2025-05-13 | 2025-05-09 | 6.472 | 2,537,993 | +98,507 | 0.06% | 16,424,955 |
| 2025-05-12 | 2025-05-08 | 6.389 | 2,439,486 | +47,322 | 0.06% | 15,585,374 |
| 2025-05-09 | 2025-05-07 | 6.171 | 2,392,164 | +14,486 | 0.06% | 14,762,875 |
| 2025-05-08 | 2025-05-06 | 6.265 | 2,377,678 | +9,657 | 0.06% | 14,895,057 |
| 2025-05-07 | 2025-05-02 | 6.265 | 2,368,021 | +248,860 | 0.06% | 14,834,560 |
| 2025-05-06 | 2025-04-30 | 6.223 | 2,119,161 | -231,781 | 0.05% | 13,187,794 |
| 2025-04-30 | 2025-04-28 | 6.078 | 2,350,942 | -19,315 | 0.06% | 14,289,392 |
| 2025-04-29 | 2025-04-25 | 6.016 | 2,370,257 | +47,322 | 0.06% | 14,259,533 |
| 2025-04-28 | 2025-04-24 | 5.975 | 2,322,935 | -22,213 | 0.06% | 13,878,631 |
| 2025-04-25 | 2025-04-23 | 6.171 | 2,345,148 | +126,514 | 0.06% | 14,472,723 |
| 2025-04-23 | 2025-04-17 | 6.089 | 2,218,634 | +75,329 | 0.05% | 13,508,177 |
| 2025-04-22 | 2025-04-16 | 6.130 | 2,143,305 | +72,431 | 0.05% | 13,138,308 |
| 2025-04-17 | 2025-04-15 | 6.870 | 2,070,874 | -41,222 | 0.05% | 14,227,385 |
| 2025-04-16 | 2025-04-14 | 6.816 | 2,112,096 | -8,292 | 0.05% | 14,395,791 |
| 2025-04-15 | 2025-04-11 | 6.642 | 2,120,388 | -173,863 | 0.05% | 14,083,509 |
| 2025-04-14 | 2025-04-10 | 6.566 | 2,294,251 | +113,149 | 0.06% | 15,063,719 |
| 2025-04-11 | 2025-04-09 | 6.577 | 2,181,102 | -2,760 | 0.05% | 14,344,509 |
| 2025-04-10 | 2025-04-08 | 6.566 | 2,183,862 | +135,228 | 0.05% | 14,338,921 |
| 2025-04-09 | 2025-04-07 | 6.468 | 2,048,634 | -73,562 | 0.05% | 13,250,604 |
| 2025-04-08 | 2025-04-03 | 6.892 | 2,122,196 | +334,817 | 0.05% | 14,626,118 |
| 2025-04-07 | 2025-04-02 | 6.925 | 1,787,379 | -68,993 | 0.04% | 12,376,858 |
| 2025-04-03 | 2025-04-01 | 6.914 | 1,856,372 | -191,342 | 0.05% | 12,834,426 |
| 2025-04-02 | 2025-03-31 | 6.925 | 2,047,714 | +293,677 | 0.05% | 14,179,570 |
| 2025-04-01 | 2025-03-28 | 6.870 | 1,754,037 | +35,877 | 0.04% | 12,050,641 |
| 2025-03-31 | 2025-03-27 | 6.990 | 1,718,160 | +919 | 0.04% | 12,009,610 |
| 2025-03-28 | 2025-03-26 | 6.914 | 1,717,241 | -30,358 | 0.04% | 11,872,514 |
| 2025-03-27 | 2025-03-25 | 6.859 | 1,747,599 | -201,460 | 0.04% | 11,987,413 |
| 2025-03-26 | 2025-03-24 | 6.892 | 1,949,059 | +210,908 | 0.05% | 13,432,863 |
| 2025-03-25 | 2025-03-21 | 7.012 | 1,738,151 | -368,884 | 0.04% | 12,187,133 |
| 2025-03-24 | 2025-03-20 | 7.001 | 2,107,035 | +368,410 | 0.05% | 14,750,677 |
| 2025-03-21 | 2025-03-19 | 7.207 | 1,738,625 | -85,551 | 0.04% | 12,530,655 |
| 2025-03-20 | 2025-03-18 | 7.055 | 1,824,176 | +143,506 | 0.05% | 12,869,621 |
| 2025-03-19 | 2025-03-17 | 6.990 | 1,680,670 | -6,440 | 0.04% | 11,747,562 |
| 2025-03-18 | 2025-03-14 | 6.859 | 1,687,110 | -13,798 | 0.04% | 11,572,497 |
| 2025-03-17 | 2025-03-13 | 6.946 | 1,700,908 | +1,839 | 0.04% | 11,815,062 |
| 2025-03-14 | 2025-03-12 | 6.859 | 1,699,069 | +920 | 0.04% | 11,654,528 |
| 2025-03-13 | 2025-03-11 | 6.783 | 1,698,149 | -137,986 | 0.04% | 11,518,998 |
| 2025-03-12 | 2025-03-10 | 6.729 | 1,836,135 | -638,418 | 0.05% | 12,355,195 |
| 2025-03-11 | 2025-03-07 | 6.718 | 2,474,553 | -20,238 | 0.06% | 16,624,154 |
| 2025-03-10 | 2025-03-06 | 6.522 | 2,494,791 | -134,307 | 0.06% | 16,271,956 |
| 2025-03-07 | 2025-03-05 | 6.555 | 2,629,098 | -164,664 | 0.07% | 17,233,696 |
| 2025-03-06 | 2025-03-04 | 6.425 | 2,793,762 | -6,440 | 0.07% | 17,948,626 |
| 2025-03-05 | 2025-03-03 | 6.468 | 2,800,202 | +102,110 | 0.07% | 18,111,760 |
| 2025-03-04 | 2025-02-28 | 6.403 | 2,698,092 | -193,181 | 0.07% | 17,275,331 |
| 2025-02-28 | 2025-02-26 | 6.609 | 2,891,273 | +920 | 0.07% | 19,109,398 |
| 2025-02-27 | 2025-02-25 | 6.392 | 2,890,353 | +8,279 | 0.07% | 18,474,919 |
| 2025-02-26 | 2025-02-24 | 6.261 | 2,882,074 | +15,639 | 0.07% | 18,046,041 |
| 2025-02-25 | 2025-02-21 | 6.316 | 2,866,435 | +20,238 | 0.07% | 18,103,917 |
| 2025-02-24 | 2025-02-20 | 6.381 | 2,846,197 | -2,760 | 0.07% | 18,161,737 |
| 2025-02-21 | 2025-02-19 | 6.327 | 2,848,957 | +61,634 | 0.07% | 18,024,499 |
| 2025-02-20 | 2025-02-18 | 6.316 | 2,787,323 | -61,634 | 0.07% | 17,604,259 |
| 2025-02-19 | 2025-02-17 | 6.251 | 2,848,957 | -2,760 | 0.07% | 17,807,710 |
| 2025-02-18 | 2025-02-14 | 6.185 | 2,851,717 | +7,360 | 0.07% | 17,638,962 |
| 2025-02-17 | 2025-02-13 | 6.142 | 2,844,357 | -11,039 | 0.07% | 17,469,758 |
| 2025-02-14 | 2025-02-12 | 6.196 | 2,855,396 | +3,679 | 0.07% | 17,692,758 |
| 2025-02-12 | 2025-02-10 | 6.131 | 2,851,717 | -3,679 | 0.07% | 17,483,962 |
| 2025-02-11 | 2025-02-07 | 6.131 | 2,855,396 | +920 | 0.07% | 17,506,518 |
| 2025-02-10 | 2025-02-06 | 6.283 | 2,854,476 | -113,149 | 0.07% | 17,935,297 |
| 2025-02-07 | 2025-02-05 | 6.164 | 2,967,625 | +11,038 | 0.07% | 18,291,377 |
| 2025-02-06 | 2025-02-04 | 6.175 | 2,956,587 | +22,998 | 0.07% | 18,255,483 |
| 2025-02-05 | 2025-02-03 | 6.359 | 2,933,589 | -415,799 | 0.07% | 18,655,610 |
| 2025-02-04 | 2025-01-28 | 6.229 | 3,349,388 | -20,238 | 0.08% | 20,862,887 |
| 2025-02-03 | 2025-01-24 | 5.979 | 3,369,626 | -103,030 | 0.08% | 20,146,459 |
| 2025-01-27 | 2025-01-23 | 5.979 | 3,472,656 | +7,359 | 0.09% | 20,762,459 |
| 2025-01-24 | 2025-01-22 | 5.990 | 3,465,297 | -1,840 | 0.09% | 20,756,130 |
| 2025-01-23 | 2025-01-21 | 6.022 | 3,467,137 | +920 | 0.09% | 20,880,221 |
| 2025-01-20 | 2025-01-16 | 5.946 | 3,466,217 | +7,359 | 0.09% | 20,610,921 |
| 2025-01-17 | 2025-01-15 | 5.881 | 3,458,858 | -10,119 | 0.09% | 20,341,563 |
| 2025-01-16 | 2025-01-14 | 5.903 | 3,468,977 | +11,039 | 0.09% | 20,476,493 |
| 2025-01-15 | 2025-01-13 | 5.892 | 3,457,938 | +920 | 0.09% | 20,373,743 |
| 2025-01-14 | 2025-01-10 | 5.957 | 3,457,018 | -104,870 | 0.09% | 20,593,802 |
| 2025-01-08 | 2025-01-06 | 6.001 | 3,561,888 | +8,279 | 0.09% | 21,373,403 |
| 2025-01-07 | 2025-01-03 | 6.011 | 3,553,609 | +1,840 | 0.09% | 21,362,354 |
| 2025-01-06 | 2025-01-02 | 5.979 | 3,551,769 | -920 | 0.09% | 21,235,463 |
| 2025-01-03 | 2024-12-31 | 6.164 | 3,552,689 | +275,054 | 0.09% | 21,897,502 |
| 2025-01-02 | 2024-12-27 | 6.120 | 3,277,635 | -5,520 | 0.08% | 20,059,648 |
| 2024-12-30 | 2024-12-24 | 5.990 | 3,283,155 | -6,439 | 0.08% | 19,665,152 |
| 2024-12-27 | 2024-12-20 | 5.903 | 3,289,594 | -1,840 | 0.08% | 19,417,641 |
| 2024-12-23 | 2024-12-19 | 5.979 | 3,291,434 | +2,760 | 0.08% | 19,678,961 |
| 2024-12-20 | 2024-12-18 | 5.979 | 3,288,674 | +920 | 0.08% | 19,662,460 |
| 2024-12-16 | 2024-12-12 | 6.022 | 3,287,754 | +1,839 | 0.08% | 19,799,919 |
| 2024-12-13 | 2024-12-11 | 6.001 | 3,285,915 | +25,758 | 0.08% | 19,717,404 |
| 2024-12-12 | 2024-12-10 | 5.968 | 3,260,157 | +14,718 | 0.08% | 19,456,521 |
| 2024-12-11 | 2024-12-09 | 6.011 | 3,245,439 | +2,760 | 0.08% | 19,509,804 |
| 2024-12-09 | 2024-12-05 | 5.903 | 3,242,679 | -28,517 | 0.08% | 19,140,713 |
| 2024-12-06 | 2024-12-04 | 5.827 | 3,271,196 | +920 | 0.08% | 19,060,122 |
| 2024-12-05 | 2024-12-03 | 5.816 | 3,270,276 | -116,829 | 0.08% | 19,019,212 |
| 2024-12-04 | 2024-12-02 | 5.718 | 3,387,105 | -37,716 | 0.09% | 19,367,285 |
| 2024-11-28 | 2024-11-26 | 5.696 | 3,424,821 | -55,072 | 0.09% | 19,508,483 |
| 2024-11-26 | 2024-11-22 | 5.772 | 3,479,893 | +36,796 | 0.09% | 20,086,984 |
| 2024-11-25 | 2024-11-21 | 5.848 | 3,443,097 | -27,597 | 0.09% | 20,136,587 |
| 2024-11-22 | 2024-11-20 | 5.881 | 3,470,694 | -2,760 | 0.09% | 20,411,171 |
| 2024-11-20 | 2024-11-18 | 5.838 | 3,473,454 | +1,840 | 0.09% | 20,276,368 |
| 2024-11-18 | 2024-11-14 | 5.794 | 3,471,614 | -1,840 | 0.09% | 20,114,673 |
| 2024-11-15 | 2024-11-13 | 5.914 | 3,473,454 | +4,600 | 0.09% | 20,540,678 |
| 2024-11-14 | 2024-11-12 | 5.968 | 3,468,854 | +22,997 | 0.09% | 20,702,019 |
| 2024-11-12 | 2024-11-08 | 6.109 | 3,445,857 | -210,659 | 0.09% | 21,051,735 |
| 2024-11-11 | 2024-11-07 | 6.131 | 3,656,516 | -275,973 | 0.09% | 22,418,209 |
| 2024-11-08 | 2024-11-06 | 6.077 | 3,932,489 | +37,716 | 0.10% | 23,896,465 |
| 2024-11-07 | 2024-11-05 | 6.066 | 3,894,773 | +36,796 | 0.10% | 23,624,938 |
| 2024-11-06 | 2024-11-04 | 5.979 | 3,857,977 | -55,194 | 0.10% | 23,066,232 |
| 2024-11-04 | 2024-10-31 | 5.946 | 3,913,171 | -445,237 | 0.10% | 23,268,612 |
| 2024-11-01 | 2024-10-30 | 5.957 | 4,358,408 | +88,311 | 0.11% | 25,963,472 |
| 2024-10-31 | 2024-10-29 | 6.077 | 4,270,097 | +920 | 0.11% | 25,947,999 |
| 2024-10-29 | 2024-10-25 | 6.011 | 4,269,177 | +3,680 | 0.11% | 25,663,957 |
| 2024-10-28 | 2024-10-24 | 6.055 | 4,265,497 | -9,199 | 0.11% | 25,827,309 |
| 2024-10-24 | 2024-10-22 | 6.022 | 4,274,696 | +9,199 | 0.11% | 25,743,603 |
| 2024-10-23 | 2024-10-21 | 6.077 | 4,265,497 | +187,662 | 0.11% | 25,920,047 |
| 2024-10-21 | 2024-10-17 | 6.022 | 4,077,835 | +76,352 | 0.10% | 24,558,042 |
| 2024-10-18 | 2024-10-16 | 6.044 | 4,001,483 | +139,827 | 0.10% | 24,185,223 |
| 2024-10-17 | 2024-10-15 | 5.968 | 3,861,656 | -7,360 | 0.10% | 23,046,249 |
| 2024-10-16 | 2024-10-14 | 6.088 | 3,869,016 | +58,875 | 0.10% | 23,552,818 |
| 2024-10-15 | 2024-10-10 | 5.935 | 3,810,141 | +18,398 | 0.10% | 22,614,554 |
| 2024-10-14 | 2024-10-09 | 5.946 | 3,791,743 | +22,998 | 0.10% | 22,546,574 |
| 2024-10-10 | 2024-10-08 | 6.131 | 3,768,745 | +416,719 | 0.09% | 23,106,288 |
| 2024-10-09 | 2024-10-07 | 6.772 | 3,352,026 | -43,236 | 0.08% | 22,701,249 |
| 2024-10-08 | 2024-10-04 | 6.577 | 3,395,262 | +164,664 | 0.09% | 22,329,706 |
| 2024-10-07 | 2024-10-03 | 6.522 | 3,230,598 | -52,434 | 0.08% | 21,071,163 |
| 2024-10-04 | 2024-10-02 | 6.414 | 3,283,032 | +257,574 | 0.08% | 21,056,271 |
| 2024-10-03 | 2024-09-30 | 6.185 | 3,025,458 | +211,479 | 0.08% | 18,713,616 |
| 2024-10-02 | 2024-09-27 | 5.957 | 2,813,979 | +436,957 | 0.07% | 16,763,154 |
| 2024-09-30 | 2024-09-26 | 5.848 | 2,377,022 | +23,918 | 0.06% | 13,901,761 |
| 2024-09-26 | 2024-09-24 | 6.209 | 2,353,104 | +27,383 | 0.06% | 14,611,174 |
| 2024-09-25 | 2024-09-23 | 6.232 | 2,325,721 | +105,807 | 0.06% | 14,494,139 |
| 2024-09-24 | 2024-09-20 | 6.130 | 2,219,914 | +10,532 | 0.06% | 13,607,111 |
| 2024-09-23 | 2024-09-19 | 6.209 | 2,209,382 | -29,745 | 0.06% | 13,718,758 |
| 2024-09-20 | 2024-09-17 | 6.278 | 2,239,127 | +4,388 | 0.06% | 14,056,520 |
| 2024-09-19 | 2024-09-16 | 6.187 | 2,234,739 | +71,095 | 0.06% | 13,825,286 |
| 2024-09-17 | 2024-09-13 | 6.152 | 2,163,644 | -878 | 0.06% | 13,311,502 |
| 2024-09-13 | 2024-09-11 | 5.924 | 2,164,522 | +8,777 | 0.06% | 12,823,685 |
| 2024-09-12 | 2024-09-10 | 5.993 | 2,155,745 | -316,854 | 0.06% | 12,919,051 |
| 2024-09-11 | 2024-09-09 | 6.107 | 2,472,599 | -16,677 | 0.07% | 15,099,618 |
| 2024-09-10 | 2024-09-05 | 6.130 | 2,489,276 | +12,288 | 0.07% | 15,258,183 |
| 2024-09-09 | 2024-09-04 | 5.981 | 2,476,988 | -1,755 | 0.07% | 14,815,991 |
| 2024-09-05 | 2024-09-03 | 6.141 | 2,478,743 | -14,921 | 0.07% | 15,221,861 |
| 2024-09-04 | 2024-09-02 | 6.152 | 2,493,664 | +84,260 | 0.07% | 15,341,901 |
| 2024-09-03 | 2024-08-30 | 6.209 | 2,409,404 | -14,921 | 0.06% | 14,960,759 |
| 2024-09-02 | 2024-08-29 | 6.118 | 2,424,325 | +29,579 | 0.06% | 14,832,440 |
| 2024-08-30 | 2024-08-28 | 6.107 | 2,394,746 | +1,346 | 0.06% | 14,624,187 |
| 2024-08-29 | 2024-08-27 | 6.118 | 2,393,400 | -267,703 | 0.06% | 14,643,236 |
| 2024-08-28 | 2024-08-26 | 6.198 | 2,661,103 | -9,655 | 0.07% | 16,493,320 |
| 2024-08-27 | 2024-08-23 | 6.107 | 2,670,758 | +22,539 | 0.07% | 16,309,732 |
| 2024-08-26 | 2024-08-22 | 6.095 | 2,648,219 | +878 | 0.07% | 16,141,919 |
| 2024-08-23 | 2024-08-21 | 6.141 | 2,647,341 | +2,633 | 0.07% | 16,257,215 |
| 2024-08-21 | 2024-08-19 | 6.130 | 2,644,708 | +7,022 | 0.07% | 16,210,914 |
| 2024-08-20 | 2024-08-16 | 6.118 | 2,637,686 | -33,353 | 0.07% | 16,137,820 |
| 2024-08-19 | 2024-08-15 | 6.050 | 2,671,039 | -58,807 | 0.07% | 16,159,289 |
| 2024-08-16 | 2024-08-14 | 6.187 | 2,729,846 | -43,008 | 0.07% | 16,888,282 |
| 2024-08-15 | 2024-08-13 | 6.255 | 2,772,854 | +304,321 | 0.07% | 17,343,903 |
| 2024-08-14 | 2024-08-12 | 6.141 | 2,468,533 | +667,343 | 0.07% | 15,159,162 |
| 2024-08-13 | 2024-08-09 | 6.221 | 1,801,190 | -16,676 | 0.05% | 11,204,685 |
| 2024-08-07 | 2024-08-05 | 6.016 | 1,817,866 | +8,777 | 0.05% | 10,935,617 |
| 2024-08-06 | 2024-08-02 | 6.118 | 1,809,089 | -56,174 | 0.05% | 11,068,320 |
| 2024-08-05 | 2024-08-01 | 6.027 | 1,865,263 | +4,389 | 0.05% | 11,241,991 |
| 2024-08-02 | 2024-07-31 | 6.073 | 1,860,874 | -165,010 | 0.05% | 11,300,344 |
| 2024-07-31 | 2024-07-29 | 5.936 | 2,025,884 | +877 | 0.05% | 12,025,407 |
| 2024-07-30 | 2024-07-26 | 5.890 | 2,025,007 | +305,444 | 0.05% | 11,927,916 |
| 2024-07-29 | 2024-07-25 | 5.811 | 1,719,563 | -85,138 | 0.05% | 9,991,617 |
| 2024-07-26 | 2024-07-24 | 5.970 | 1,804,701 | -125,513 | 0.05% | 10,774,175 |
| 2024-07-25 | 2024-07-23 | 5.959 | 1,930,214 | +5,267 | 0.05% | 11,501,504 |
| 2024-07-24 | 2024-07-22 | 5.947 | 1,924,947 | +23,698 | 0.05% | 11,448,188 |
| 2024-07-23 | 2024-07-19 | 5.788 | 1,901,249 | -715,336 | 0.05% | 11,003,990 |
| 2024-07-22 | 2024-07-18 | 5.868 | 2,616,585 | -10,533 | 0.07% | 15,352,870 |
| 2024-07-19 | 2024-07-17 | 5.799 | 2,627,118 | +15,799 | 0.07% | 15,235,084 |
| 2024-07-18 | 2024-07-16 | 5.833 | 2,611,319 | +156,233 | 0.07% | 15,232,717 |
| 2024-07-17 | 2024-07-15 | 5.981 | 2,455,086 | -12,288 | 0.06% | 14,684,985 |
| 2024-07-16 | 2024-07-12 | 6.050 | 2,467,374 | -30,720 | 0.07% | 14,927,153 |
| 2024-07-15 | 2024-07-11 | 5.822 | 2,498,094 | +1,755 | 0.07% | 14,543,776 |
| 2024-07-12 | 2024-07-10 | 5.811 | 2,496,339 | -301,933 | 0.07% | 14,505,117 |
| 2024-07-11 | 2024-07-09 | 5.868 | 2,798,272 | +878 | 0.07% | 16,418,922 |
| 2024-07-10 | 2024-07-08 | 5.822 | 2,797,394 | +811 | 0.07% | 16,286,285 |
| 2024-07-08 | 2024-07-04 | 5.811 | 2,796,583 | +3,511 | 0.07% | 16,249,701 |
| 2024-07-05 | 2024-07-03 | 5.833 | 2,793,072 | +9,655 | 0.07% | 16,292,945 |
| 2024-07-03 | 2024-06-28 | 5.788 | 2,783,417 | +3,510 | 0.07% | 16,109,775 |
| 2024-07-02 | 2024-06-27 | 5.822 | 2,779,907 | +3,511 | 0.07% | 16,184,476 |
| 2024-06-26 | 2024-06-24 | 5.936 | 2,776,396 | -83,382 | 0.07% | 16,480,357 |
| 2024-06-25 | 2024-06-21 | 5.959 | 2,859,778 | +13,165 | 0.08% | 17,040,467 |
| 2024-06-24 | 2024-06-20 | 6.050 | 2,846,613 | +697,296 | 0.08% | 17,221,479 |
| 2024-06-21 | 2024-06-19 | 6.027 | 2,149,317 | +15,474 | 0.06% | 12,953,992 |
| 2024-06-20 | 2024-06-18 | 5.833 | 2,133,843 | +29,842 | 0.06% | 12,447,436 |
| 2024-06-19 | 2024-06-17 | 5.845 | 2,104,001 | -17,554 | 0.06% | 12,297,329 |
| 2024-06-18 | 2024-06-14 | 5.947 | 2,121,555 | +57,929 | 0.06% | 12,617,470 |
| 2024-06-17 | 2024-06-13 | 5.924 | 2,063,626 | +4,389 | 0.05% | 12,225,928 |
| 2024-06-14 | 2024-06-12 | 5.754 | 2,059,237 | +22,820 | 0.05% | 11,848,004 |
| 2024-06-13 | 2024-06-11 | 5.833 | 2,036,417 | -19,310 | 0.05% | 11,879,117 |
| 2024-06-12 | 2024-06-07 | 5.924 | 2,055,727 | +36,864 | 0.05% | 12,179,130 |
| 2024-06-11 | 2024-06-06 | 8.194 | 2,018,863 | -6,144 | 0.05% | 16,542,641 |
| 2024-06-07 | 2024-06-05 | 8.194 | 2,025,007 | +162,144 | 0.05% | 16,592,985 |
| 2024-06-06 | 2024-06-04 | 8.233 | 1,862,863 | +3,041 | 0.06% | 15,337,875 |
| 2024-06-05 | 2024-06-03 | 8.312 | 1,859,822 | +9,124 | 0.06% | 15,459,605 |
| 2024-06-04 | 2024-05-31 | 8.260 | 1,850,698 | -3,041 | 0.06% | 15,286,397 |
| 2024-05-31 | 2024-05-29 | 8.089 | 1,853,739 | -157,384 | 0.06% | 14,994,557 |
| 2024-05-30 | 2024-05-28 | 8.220 | 2,011,123 | +118,608 | 0.06% | 16,532,122 |
| 2024-05-29 | 2024-05-27 | 8.326 | 1,892,515 | +7,603 | 0.06% | 15,756,254 |
| 2024-05-28 | 2024-05-24 | 8.286 | 1,884,912 | -3,041 | 0.06% | 15,618,581 |
| 2024-05-27 | 2024-05-23 | 8.273 | 1,887,953 | -38,776 | 0.06% | 15,618,947 |
| 2024-05-24 | 2024-05-22 | 8.457 | 1,926,729 | +76,031 | 0.06% | 16,294,519 |
| 2024-05-23 | 2024-05-21 | 8.260 | 1,850,698 | -8,364 | 0.06% | 15,286,397 |
| 2024-05-22 | 2024-05-20 | 8.391 | 1,859,062 | -13,685 | 0.06% | 15,599,996 |
| 2024-05-21 | 2024-05-17 | 8.483 | 1,872,747 | -54,742 | 0.06% | 15,887,251 |
| 2024-05-20 | 2024-05-16 | 8.391 | 1,927,489 | +62,345 | 0.06% | 16,174,190 |
| 2024-05-17 | 2024-05-14 | 8.220 | 1,865,144 | -24,330 | 0.06% | 15,332,124 |
| 2024-05-16 | 2024-05-13 | 8.286 | 1,889,474 | -3,802 | 0.06% | 15,656,382 |
| 2024-05-14 | 2024-05-10 | 8.194 | 1,893,276 | -53,221 | 0.06% | 15,513,576 |
| 2024-05-13 | 2024-05-09 | 7.984 | 1,946,497 | +90,477 | 0.06% | 15,540,049 |
| 2024-05-10 | 2024-05-08 | 7.931 | 1,856,020 | +3,041 | 0.06% | 14,720,071 |
| 2024-05-09 | 2024-05-07 | 8.128 | 1,852,979 | -26,611 | 0.06% | 15,061,524 |
| 2024-05-08 | 2024-05-06 | 8.102 | 1,879,590 | +760 | 0.06% | 15,228,383 |
| 2024-05-07 | 2024-05-03 | 7.944 | 1,878,830 | -3,041 | 0.06% | 14,925,688 |
| 2024-05-06 | 2024-05-02 | 7.813 | 1,881,871 | +10,644 | 0.06% | 14,702,332 |
| 2024-05-03 | 2024-04-30 | 7.655 | 1,871,227 | +17,488 | 0.06% | 14,323,838 |
| 2024-05-02 | 2024-04-29 | 7.628 | 1,853,739 | +26,610 | 0.06% | 14,141,208 |
| 2024-04-30 | 2024-04-26 | 7.536 | 1,827,129 | +38,776 | 0.06% | 13,769,995 |
| 2024-04-29 | 2024-04-25 | 7.444 | 1,788,353 | +3,802 | 0.05% | 13,313,113 |
| 2024-04-26 | 2024-04-24 | 7.300 | 1,784,551 | +8,363 | 0.05% | 13,026,624 |
| 2024-04-25 | 2024-04-23 | 7.365 | 1,776,188 | +53,982 | 0.05% | 13,082,384 |
| 2024-04-24 | 2024-04-22 | 7.326 | 1,722,206 | -45,619 | 0.05% | 12,616,829 |
| 2024-04-23 | 2024-04-19 | 7.313 | 1,767,825 | +1,521 | 0.05% | 12,927,781 |
| 2024-04-22 | 2024-04-18 | 7.313 | 1,766,304 | -133,814 | 0.05% | 12,916,659 |
| 2024-04-18 | 2024-04-16 | 7.194 | 1,900,118 | +22,809 | 0.06% | 13,670,293 |
| 2024-04-17 | 2024-04-15 | 7.379 | 1,877,309 | -63,866 | 0.06% | 13,851,875 |
| 2024-04-16 | 2024-04-12 | 7.457 | 1,941,175 | +177,152 | 0.06% | 14,476,304 |
| 2024-04-12 | 2024-04-10 | 7.734 | 1,764,023 | -6,083 | 0.05% | 13,642,423 |
| 2024-04-11 | 2024-04-09 | 7.760 | 1,770,106 | -5,322 | 0.05% | 13,736,030 |
| 2024-04-10 | 2024-04-08 | 7.681 | 1,775,428 | -8,363 | 0.05% | 13,637,220 |
| 2024-04-09 | 2024-04-05 | 7.681 | 1,783,791 | -2,281 | 0.05% | 13,701,457 |
| 2024-04-08 | 2024-04-03 | 7.760 | 1,786,072 | -96,559 | 0.05% | 13,859,926 |
| 2024-04-05 | 2024-04-02 | 7.721 | 1,882,631 | -25,851 | 0.06% | 14,534,940 |
| 2024-04-03 | 2024-03-28 | 7.628 | 1,908,482 | +761 | 0.06% | 14,558,814 |
| 2024-04-02 | 2024-03-27 | 7.839 | 1,907,721 | +2,281 | 0.06% | 14,954,471 |
| 2024-03-28 | 2024-03-26 | 7.721 | 1,905,440 | +8,363 | 0.06% | 14,711,038 |
| 2024-03-27 | 2024-03-25 | 7.839 | 1,897,077 | +7,603 | 0.06% | 14,871,034 |
| 2024-03-26 | 2024-03-22 | 7.799 | 1,889,474 | +14,446 | 0.06% | 14,736,880 |
| 2024-03-25 | 2024-03-21 | 7.773 | 1,875,028 | +1,520 | 0.06% | 14,574,886 |
| 2024-03-22 | 2024-03-20 | 7.799 | 1,873,508 | +3,802 | 0.06% | 14,612,354 |
| 2024-03-21 | 2024-03-19 | 7.852 | 1,869,706 | +760 | 0.06% | 14,681,066 |
| 2024-03-20 | 2024-03-18 | 8.023 | 1,868,946 | -1,520 | 0.06% | 14,994,657 |
| 2024-03-18 | 2024-03-14 | 7.957 | 1,870,466 | -21,289 | 0.06% | 14,883,845 |
| 2024-03-15 | 2024-03-13 | 8.352 | 1,891,755 | +19,008 | 0.06% | 15,799,690 |
| 2024-03-14 | 2024-03-12 | 7.957 | 1,872,747 | -761 | 0.06% | 14,901,995 |
| 2024-03-13 | 2024-03-11 | 7.892 | 1,873,508 | +13,686 | 0.06% | 14,784,844 |
| 2024-03-12 | 2024-03-08 | 7.878 | 1,859,822 | +2,281 | 0.06% | 14,652,379 |
| 2024-03-11 | 2024-03-07 | 7.878 | 1,857,541 | -3,802 | 0.06% | 14,634,408 |
| 2024-03-06 | 2024-03-04 | 8.049 | 1,861,343 | -1,520 | 0.06% | 14,982,620 |
| 2024-03-05 | 2024-03-01 | 7.839 | 1,862,863 | +1,520 | 0.06% | 14,602,833 |
| 2024-03-04 | 2024-02-29 | 8.273 | 1,861,343 | -83,634 | 0.06% | 15,398,804 |
| 2024-03-01 | 2024-02-28 | 8.023 | 1,944,977 | +5,323 | 0.06% | 15,604,658 |
| 2024-02-29 | 2024-02-27 | 7.905 | 1,939,654 | -3,042 | 0.06% | 15,332,348 |
| 2024-02-28 | 2024-02-26 | 7.813 | 1,942,696 | +4,562 | 0.06% | 15,177,535 |
| 2024-02-26 | 2024-02-22 | 8.036 | 1,938,134 | +761 | 0.06% | 15,575,247 |
| 2024-02-23 | 2024-02-21 | 7.839 | 1,937,373 | -2,281 | 0.06% | 15,186,911 |
| 2024-02-22 | 2024-02-20 | 7.878 | 1,939,654 | -2,281 | 0.06% | 15,281,326 |
| 2024-02-21 | 2024-02-19 | 7.892 | 1,941,935 | +1,520 | 0.06% | 15,324,838 |
| 2024-02-20 | 2024-02-16 | 7.892 | 1,940,415 | +3,042 | 0.06% | 15,312,842 |
| 2024-02-15 | 2024-02-09 | 7.892 | 1,937,373 | -3,802 | 0.06% | 15,288,836 |
| 2024-02-08 | 2024-02-06 | 7.628 | 1,941,175 | +5,322 | 0.06% | 14,808,212 |
| 2024-02-07 | 2024-02-05 | 7.444 | 1,935,853 | -28,131 | 0.06% | 14,411,154 |
| 2024-02-05 | 2024-02-01 | 7.576 | 1,963,984 | +4,562 | 0.06% | 14,878,884 |
| 2024-02-02 | 2024-01-31 | 7.523 | 1,959,422 | +1,520 | 0.06% | 14,741,238 |
| 2024-01-31 | 2024-01-29 | 7.786 | 1,957,902 | +1,521 | 0.06% | 15,244,830 |
| 2024-01-30 | 2024-01-26 | 7.984 | 1,956,381 | +3,041 | 0.06% | 15,618,958 |
| 2024-01-26 | 2024-01-24 | 8.076 | 1,953,340 | -4,562 | 0.06% | 15,774,520 |
| 2024-01-22 | 2024-01-18 | 7.615 | 1,957,902 | -4,562 | 0.06% | 14,910,062 |
| 2024-01-17 | 2024-01-15 | 7.839 | 1,962,464 | -36,282 | 0.06% | 15,383,597 |
| 2024-01-15 | 2024-01-11 | 7.892 | 1,998,746 | -39,536 | 0.06% | 15,773,163 |
| 2024-01-12 | 2024-01-10 | 7.839 | 2,038,282 | -2,281 | 0.06% | 15,977,928 |
| 2024-01-10 | 2024-01-08 | 8.141 | 2,040,563 | +2,281 | 0.06% | 16,613,097 |
| 2024-01-05 | 2024-01-03 | 8.233 | 2,038,282 | +4,562 | 0.06% | 16,782,186 |
| 2024-01-02 | 2023-12-28 | 7.957 | 2,033,720 | -7,603 | 0.06% | 16,182,905 |
| 2023-12-29 | 2023-12-27 | 8.576 | 2,041,323 | -28,131 | 0.06% | 17,506,303 |
| 2023-12-28 | 2023-12-22 | 8.468 | 2,069,454 | +45,445 | 0.06% | 17,523,962 |
| 2023-12-27 | 2023-12-21 | 8.468 | 2,024,009 | -12,588 | 0.06% | 17,139,137 |
| 2023-12-22 | 2023-12-20 | 8.252 | 2,036,597 | -11,847 | 0.06% | 16,805,649 |
| 2023-12-21 | 2023-12-19 | 8.306 | 2,048,444 | -17,030 | 0.06% | 17,014,069 |
| 2023-12-20 | 2023-12-18 | 8.198 | 2,065,474 | +228,056 | 0.06% | 16,932,357 |
| 2023-12-19 | 2023-12-15 | 8.252 | 1,837,418 | -19,251 | 0.06% | 15,162,058 |
| 2023-12-18 | 2023-12-14 | 8.171 | 1,856,669 | -159,936 | 0.06% | 15,170,463 |
| 2023-12-15 | 2023-12-13 | 8.130 | 2,016,605 | -186,591 | 0.06% | 16,395,562 |
| 2023-12-14 | 2023-12-12 | 8.049 | 2,203,196 | -3,702 | 0.07% | 17,734,068 |
| 2023-12-13 | 2023-12-11 | 7.914 | 2,206,898 | -7,405 | 0.07% | 17,465,815 |
| 2023-12-11 | 2023-12-07 | 8.022 | 2,214,303 | -12,587 | 0.07% | 17,763,661 |
| 2023-12-08 | 2023-12-06 | 7.982 | 2,226,890 | +2,961 | 0.07% | 17,774,411 |
| 2023-12-06 | 2023-12-04 | 7.806 | 2,223,929 | -14,808 | 0.07% | 17,360,320 |
| 2023-11-29 | 2023-11-27 | 7.982 | 2,238,737 | -39,244 | 0.07% | 17,868,971 |
| 2023-11-27 | 2023-11-23 | 8.117 | 2,277,981 | -1,481 | 0.07% | 18,489,857 |
| 2023-11-22 | 2023-11-20 | 8.049 | 2,279,462 | +4,443 | 0.07% | 18,347,952 |
| 2023-11-21 | 2023-11-17 | 7.982 | 2,275,019 | -740 | 0.07% | 18,158,564 |
| 2023-11-20 | 2023-11-16 | 8.157 | 2,275,759 | -62,938 | 0.07% | 18,564,027 |
| 2023-11-17 | 2023-11-15 | 8.211 | 2,338,697 | +8,885 | 0.07% | 19,203,771 |
| 2023-11-16 | 2023-11-14 | 7.752 | 2,329,812 | -12,587 | 0.07% | 18,060,998 |
| 2023-11-14 | 2023-11-10 | 7.496 | 2,342,399 | -14,809 | 0.07% | 17,557,507 |
| 2023-11-09 | 2023-11-07 | 7.604 | 2,357,208 | +7,404 | 0.07% | 17,923,189 |
| 2023-11-08 | 2023-11-06 | 7.604 | 2,349,804 | -14,068 | 0.07% | 17,866,892 |
| 2023-11-02 | 2023-10-31 | 7.442 | 2,363,872 | -9,626 | 0.07% | 17,590,757 |
| 2023-11-01 | 2023-10-30 | 7.482 | 2,373,498 | +14,069 | 0.07% | 17,758,555 |
| 2023-10-30 | 2023-10-26 | 7.793 | 2,359,429 | -17,771 | 0.07% | 18,386,188 |
| 2023-10-26 | 2023-10-24 | 7.752 | 2,377,200 | +8,885 | 0.07% | 18,428,356 |
| 2023-10-25 | 2023-10-20 | 7.442 | 2,368,315 | +1,481 | 0.07% | 17,623,820 |
| 2023-10-20 | 2023-10-18 | 7.671 | 2,366,834 | +29,618 | 0.07% | 18,156,207 |
| 2023-10-19 | 2023-10-17 | 7.739 | 2,337,216 | -3,702 | 0.07% | 18,086,830 |
| 2023-10-17 | 2023-10-13 | 7.766 | 2,340,918 | +20,732 | 0.07% | 18,178,709 |
| 2023-10-16 | 2023-10-12 | 7.914 | 2,320,186 | +728,339 | 0.07% | 18,362,398 |
| 2023-10-13 | 2023-10-11 | 7.658 | 1,591,847 | +3,703 | 0.05% | 12,189,710 |
| 2023-10-12 | 2023-10-10 | 7.563 | 1,588,144 | -17,030 | 0.05% | 12,011,213 |
| 2023-10-10 | 2023-10-06 | 7.428 | 1,605,174 | +120,692 | 0.05% | 11,923,226 |
| 2023-10-09 | 2023-10-05 | 7.144 | 1,484,482 | +22,953 | 0.05% | 10,605,706 |
| 2023-10-06 | 2023-10-04 | 7.320 | 1,461,529 | +5,183 | 0.05% | 10,698,323 |
| 2023-10-05 | 2023-10-03 | 7.496 | 1,456,346 | -26,656 | 0.05% | 10,916,076 |
| 2023-10-04 | 2023-09-29 | 7.617 | 1,483,002 | -706,381 | 0.05% | 11,296,134 |
| 2023-10-03 | 2023-09-28 | 7.671 | 2,189,383 | -29,618 | 0.07% | 16,794,963 |
| 2023-09-28 | 2023-09-26 | 7.847 | 2,219,001 | -740 | 0.07% | 17,411,758 |
| 2023-09-27 | 2023-09-25 | 7.752 | 2,219,741 | -5,924 | 0.07% | 17,207,714 |
| 2023-09-26 | 2023-09-22 | 7.874 | 2,225,665 | -2,221 | 0.07% | 17,524,165 |
| 2023-09-25 | 2023-09-21 | 7.752 | 2,227,886 | -11,847 | 0.07% | 17,270,855 |
| 2023-09-22 | 2023-09-20 | 7.928 | 2,239,733 | +1,481 | 0.07% | 17,755,926 |
| 2023-09-21 | 2023-09-19 | 7.725 | 2,238,252 | -5,183 | 0.07% | 17,290,756 |
| 2023-09-20 | 2023-09-18 | 7.671 | 2,243,435 | -14,809 | 0.07% | 17,209,601 |
| 2023-09-19 | 2023-09-15 | 7.482 | 2,258,244 | +17,030 | 0.07% | 16,896,222 |
| 2023-09-18 | 2023-09-14 | 7.401 | 2,241,214 | -7,405 | 0.07% | 16,587,192 |
| 2023-09-14 | 2023-09-12 | 7.414 | 2,248,619 | -18,511 | 0.07% | 16,672,365 |
| 2023-09-13 | 2023-09-11 | 7.374 | 2,267,130 | +148,089 | 0.07% | 16,717,759 |
| 2023-09-06 | 2023-09-04 | 7.387 | 2,119,041 | +21,473 | 0.07% | 15,654,373 |
| 2023-09-05 | 2023-08-31 | 7.239 | 2,097,568 | -140,684 | 0.07% | 15,184,127 |
| 2023-08-31 | 2023-08-29 | 7.428 | 2,238,252 | +14,068 | 0.07% | 16,625,727 |
| 2023-08-30 | 2023-08-28 | 7.266 | 2,224,184 | +3,702 | 0.07% | 16,160,767 |
| 2023-08-28 | 2023-08-24 | 7.117 | 2,220,482 | -36,281 | 0.07% | 15,803,994 |
| 2023-08-24 | 2023-08-22 | 6.766 | 2,256,763 | +47,388 | 0.07% | 15,269,776 |
| 2023-08-21 | 2023-08-17 | 7.198 | 2,209,375 | +7,404 | 0.07% | 15,903,973 |
| 2023-08-17 | 2023-08-15 | 7.239 | 2,201,971 | +57,755 | 0.07% | 15,939,892 |
| 2023-08-16 | 2023-08-14 | 7.293 | 2,144,216 | -2,222 | 0.07% | 15,637,642 |
| 2023-08-15 | 2023-08-11 | 7.374 | 2,146,438 | -85,891 | 0.07% | 15,827,779 |
| 2023-08-14 | 2023-08-10 | 7.279 | 2,232,329 | -55,533 | 0.07% | 16,250,097 |
| 2023-08-11 | 2023-08-09 | 7.496 | 2,287,862 | +101,441 | 0.07% | 17,148,723 |
| 2023-08-09 | 2023-08-07 | 7.550 | 2,186,421 | +41,464 | 0.07% | 16,506,484 |
| 2023-08-08 | 2023-08-04 | 7.563 | 2,144,957 | +56,274 | 0.07% | 16,222,418 |
| 2023-08-07 | 2023-08-03 | 7.590 | 2,088,683 | +2,962 | 0.07% | 15,853,232 |
| 2023-08-04 | 2023-08-02 | 7.644 | 2,085,721 | +1,481 | 0.07% | 15,943,425 |
| 2023-08-03 | 2023-08-01 | 7.617 | 2,084,240 | +1,480 | 0.07% | 15,875,807 |
| 2023-08-02 | 2023-07-31 | 7.901 | 2,082,760 | +22,954 | 0.07% | 16,455,234 |
| 2023-08-01 | 2023-07-28 | 7.847 | 2,059,806 | +24,435 | 0.06% | 16,162,608 |
| 2023-07-31 | 2023-07-27 | 7.685 | 2,035,371 | +14,068 | 0.06% | 15,641,011 |
| 2023-07-28 | 2023-07-26 | 7.563 | 2,021,303 | +12,588 | 0.06% | 15,287,217 |
| 2023-07-27 | 2023-07-25 | 7.644 | 2,008,715 | +91,814 | 0.06% | 15,354,785 |
| 2023-07-26 | 2023-07-24 | 7.428 | 1,916,901 | +11,107 | 0.06% | 14,238,733 |
| 2023-07-25 | 2023-07-21 | 7.604 | 1,905,794 | -5,923 | 0.06% | 14,490,832 |
| 2023-07-24 | 2023-07-20 | 7.671 | 1,911,717 | -83,670 | 0.06% | 14,664,961 |
| 2023-07-21 | 2023-07-19 | 7.698 | 1,995,387 | +16,289 | 0.06% | 15,360,699 |
| 2023-07-20 | 2023-07-18 | 7.685 | 1,979,098 | +37,022 | 0.06% | 15,208,576 |
| 2023-07-19 | 2023-07-14 | 7.779 | 1,942,076 | +8,886 | 0.06% | 15,107,677 |
| 2023-07-18 | 2023-07-13 | 7.806 | 1,933,190 | -741 | 0.06% | 15,090,769 |
| 2023-07-14 | 2023-07-12 | 7.793 | 1,933,931 | -56,273 | 0.06% | 15,070,434 |
| 2023-07-12 | 2023-07-10 | 7.887 | 1,990,204 | +11,106 | 0.06% | 15,697,100 |
| 2023-07-11 | 2023-07-07 | 7.995 | 1,979,098 | +14,809 | 0.06% | 15,823,334 |
| 2023-07-10 | 2023-07-06 | 8.063 | 1,964,289 | +15,549 | 0.06% | 15,837,575 |
| 2023-07-07 | 2023-07-05 | 8.103 | 1,948,740 | +45,167 | 0.06% | 15,791,164 |
| 2023-07-05 | 2023-07-03 | 8.360 | 1,903,573 | -5,923 | 0.06% | 15,913,627 |
| 2023-07-04 | 2023-06-30 | 8.373 | 1,909,496 | -31,099 | 0.06% | 15,988,931 |
| 2023-07-03 | 2023-06-29 | 8.346 | 1,940,595 | -100,700 | 0.06% | 16,196,917 |
| 2023-06-30 | 2023-06-28 | 8.306 | 2,041,295 | +741 | 0.06% | 16,954,691 |
| 2023-06-29 | 2023-06-27 | 8.076 | 2,040,554 | +29,617 | 0.06% | 16,480,040 |
| 2023-06-27 | 2023-06-23 | 8.238 | 2,010,937 | +1,481 | 0.06% | 16,566,749 |
| 2023-06-26 | 2023-06-21 | 8.387 | 2,009,456 | +14,809 | 0.06% | 16,853,072 |
| 2023-06-23 | 2023-06-20 | 8.562 | 1,994,647 | -1,394,993 | 0.06% | 17,079,073 |
| 2023-06-21 | 2023-06-19 | 8.698 | 3,389,640 | -51,831 | 0.11% | 29,481,422 |
| 2023-06-20 | 2023-06-16 | 8.738 | 3,441,471 | -2,221 | 0.11% | 30,071,658 |
| 2023-06-19 | 2023-06-15 | 8.684 | 3,443,692 | +14,809 | 0.11% | 29,905,031 |
| 2023-06-16 | 2023-06-14 | 8.725 | 3,428,883 | -225,835 | 0.11% | 29,915,355 |
| 2023-06-15 | 2023-06-13 | 8.616 | 3,654,718 | +168,821 | 0.11% | 31,490,788 |
| 2023-06-14 | 2023-06-12 | 8.373 | 3,485,897 | -59,235 | 0.11% | 29,188,731 |
| 2023-06-13 | 2023-06-09 | 9.883 | 3,545,132 | +1,172,119 | 0.11% | 35,038,087 |
| 2023-06-12 | 2023-06-08 | 9.752 | 2,373,013 | +246,819 | 0.07% | 23,142,652 |
| 2023-06-08 | 2023-06-06 | 9.651 | 2,126,194 | -205,415 | 0.07% | 20,518,926 |
| 2023-06-07 | 2023-06-05 | 9.723 | 2,331,609 | +244,575 | 0.08% | 22,670,985 |
| 2023-06-06 | 2023-06-02 | 9.782 | 2,087,034 | -11,679 | 0.07% | 20,414,418 |
| 2023-06-05 | 2023-06-01 | 9.578 | 2,098,713 | +357,931 | 0.07% | 20,100,976 |
| 2023-06-02 | 2023-05-31 | 9.549 | 1,740,782 | -91,372 | 0.06% | 16,622,121 |
| 2023-06-01 | 2023-05-30 | 9.461 | 1,832,154 | -78,319 | 0.06% | 17,334,589 |
| 2023-05-31 | 2023-05-29 | 9.680 | 1,910,473 | +233,583 | 0.06% | 18,492,718 |
| 2023-05-30 | 2023-05-25 | 9.723 | 1,676,890 | -29,542 | 0.06% | 16,304,941 |
| 2023-05-29 | 2023-05-24 | 9.825 | 1,706,432 | -252,132 | 0.06% | 16,766,058 |
| 2023-05-25 | 2023-05-23 | 9.985 | 1,958,564 | -691,817 | 0.07% | 19,556,903 |
| 2023-05-24 | 2023-05-22 | 10.189 | 2,650,381 | +463,731 | 0.09% | 27,005,023 |
| 2023-05-23 | 2023-05-19 | 10.145 | 2,186,650 | -316,711 | 0.07% | 22,184,531 |
| 2023-05-22 | 2023-05-18 | 10.364 | 2,503,361 | -58,396 | 0.08% | 25,944,283 |
| 2023-05-19 | 2023-05-17 | 10.393 | 2,561,757 | -192,362 | 0.09% | 26,624,064 |
| 2023-05-18 | 2023-05-16 | 10.393 | 2,754,119 | -468,539 | 0.09% | 28,623,262 |
| 2023-05-17 | 2023-05-15 | 10.262 | 3,222,658 | -370,298 | 0.11% | 33,070,559 |
| 2023-05-16 | 2023-05-12 | 10.189 | 3,592,956 | -115,417 | 0.12% | 36,609,023 |
| 2023-05-15 | 2023-05-11 | 10.204 | 3,708,373 | -152,516 | 0.13% | 37,838,999 |
| 2023-05-12 | 2023-05-10 | 10.422 | 3,860,889 | -320,146 | 0.13% | 40,238,200 |
| 2023-05-11 | 2023-05-09 | 10.480 | 4,181,035 | -179,309 | 0.14% | 43,818,197 |
| 2023-05-10 | 2023-05-08 | 10.655 | 4,360,344 | +345,565 | 0.15% | 46,459,020 |
| 2023-05-09 | 2023-05-05 | 10.422 | 4,014,779 | +386,099 | 0.14% | 41,842,042 |
| 2023-05-08 | 2023-05-04 | 10.597 | 3,628,680 | +283,734 | 0.12% | 38,451,940 |
| 2023-05-05 | 2023-05-03 | 10.437 | 3,344,946 | +118,166 | 0.11% | 34,909,729 |
| 2023-05-04 | 2023-05-02 | 10.451 | 3,226,780 | +39,159 | 0.11% | 33,723,451 |
| 2023-05-03 | 2023-04-28 | 10.262 | 3,187,621 | -86,563 | 0.11% | 32,711,014 |
| 2023-05-02 | 2023-04-27 | 10.422 | 3,274,184 | -46,716 | 0.11% | 34,123,558 |
| 2023-04-28 | 2023-04-26 | 10.291 | 3,320,900 | +14,427 | 0.11% | 34,175,385 |
| 2023-04-27 | 2023-04-25 | 10.189 | 3,306,473 | -151,142 | 0.11% | 33,690,017 |
| 2023-04-26 | 2023-04-24 | 10.189 | 3,457,615 | -535,866 | 0.12% | 35,230,019 |
| 2023-04-25 | 2023-04-21 | 10.175 | 3,993,481 | -159,386 | 0.13% | 40,631,888 |
| 2023-04-24 | 2023-04-20 | 10.218 | 4,152,867 | +114,593 | 0.14% | 42,434,915 |
| 2023-04-21 | 2023-04-19 | 10.145 | 4,038,274 | +2,748 | 0.14% | 40,970,076 |
| 2023-04-19 | 2023-04-17 | 10.145 | 4,035,526 | -2,061 | 0.14% | 40,942,196 |
| 2023-04-18 | 2023-04-14 | 10.131 | 4,037,587 | +46,716 | 0.14% | 40,904,335 |
| 2023-04-17 | 2023-04-13 | 10.014 | 3,990,871 | +568,156 | 0.13% | 39,966,336 |
| 2023-04-14 | 2023-04-12 | 10.131 | 3,422,715 | -4,809 | 0.12% | 34,675,137 |
| 2023-04-13 | 2023-04-11 | 10.131 | 3,427,524 | +184,118 | 0.12% | 34,723,856 |
| 2023-04-12 | 2023-04-06 | 9.942 | 3,243,406 | -83,128 | 0.11% | 32,244,840 |
| 2023-04-11 | 2023-04-04 | 10.145 | 3,326,534 | +465,791 | 0.11% | 33,749,159 |
| 2023-04-06 | 2023-04-03 | 10.495 | 2,860,743 | +212,286 | 0.10% | 30,022,878 |
| 2023-04-04 | 2023-03-31 | 10.276 | 2,648,457 | +156,638 | 0.09% | 27,216,723 |
| 2023-04-03 | 2023-03-30 | 10.102 | 2,491,819 | -133,829 | 0.08% | 25,171,794 |
| 2023-03-31 | 2023-03-29 | 10.145 | 2,625,648 | -439,686 | 0.09% | 26,638,360 |
| 2023-03-30 | 2023-03-28 | 9.971 | 3,065,334 | +426,632 | 0.10% | 30,563,746 |
| 2023-03-29 | 2023-03-27 | 9.927 | 2,638,702 | +4,123 | 0.09% | 26,194,670 |
| 2023-03-28 | 2023-03-24 | 9.927 | 2,634,579 | -4,810 | 0.09% | 26,153,740 |
| 2023-03-27 | 2023-03-23 | 10.014 | 2,639,389 | -496,019 | 0.09% | 26,432,001 |
| 2023-03-24 | 2023-03-22 | 10.014 | 3,135,408 | +59,082 | 0.11% | 31,399,353 |
| 2023-03-23 | 2023-03-21 | 9.927 | 3,076,326 | -533,118 | 0.10% | 30,539,009 |
| 2023-03-22 | 2023-03-20 | 9.811 | 3,609,444 | +133,967 | 0.12% | 35,411,018 |
| 2023-03-21 | 2023-03-17 | 9.782 | 3,475,477 | +4,809 | 0.12% | 33,995,536 |
| 2023-03-20 | 2023-03-16 | 9.752 | 3,470,668 | -451,364 | 0.12% | 33,847,460 |
| 2023-03-17 | 2023-03-15 | 9.942 | 3,922,032 | +2,748 | 0.13% | 38,991,509 |
| 2023-03-16 | 2023-03-14 | 9.854 | 3,919,284 | +2,061 | 0.13% | 38,621,898 |
| 2023-03-15 | 2023-03-13 | 9.942 | 3,917,223 | -98,243 | 0.13% | 38,943,699 |
| 2023-03-14 | 2023-03-10 | 9.782 | 4,015,466 | -24,732 | 0.14% | 39,277,463 |
| 2023-03-13 | 2023-03-09 | 9.607 | 4,040,198 | -52,212 | 0.14% | 38,813,677 |
| 2023-03-10 | 2023-03-08 | 9.971 | 4,092,410 | +1,007,153 | 0.14% | 40,804,486 |
| 2023-03-09 | 2023-03-07 | 10.116 | 3,085,257 | +7,557 | 0.10% | 31,211,480 |
| 2023-03-08 | 2023-03-06 | 10.145 | 3,077,700 | -39,159 | 0.10% | 31,224,628 |
| 2023-03-07 | 2023-03-03 | 10.145 | 3,116,859 | -2,061 | 0.11% | 31,621,913 |
| 2023-03-06 | 2023-03-02 | 10.364 | 3,118,920 | +687 | 0.11% | 32,323,802 |
| 2023-03-03 | 2023-03-01 | 10.306 | 3,118,233 | -88,624 | 0.11% | 32,135,127 |
| 2023-03-02 | 2023-02-28 | 10.102 | 3,206,857 | -74,884 | 0.11% | 32,394,947 |
| 2023-03-01 | 2023-02-27 | 10.480 | 3,281,741 | -16,488 | 0.11% | 34,393,392 |
| 2023-02-28 | 2023-02-24 | 10.320 | 3,298,229 | +84,502 | 0.11% | 34,038,095 |
| 2023-02-27 | 2023-02-23 | 10.276 | 3,213,727 | -2,061 | 0.11% | 33,025,689 |
| 2023-02-23 | 2023-02-21 | 10.349 | 3,215,788 | -1,374 | 0.11% | 33,280,912 |
| 2023-02-22 | 2023-02-20 | 10.218 | 3,217,162 | +52,212 | 0.11% | 32,873,674 |
| 2023-02-20 | 2023-02-16 | 10.189 | 3,164,950 | -105,112 | 0.11% | 32,248,023 |
| 2023-02-17 | 2023-02-15 | 10.233 | 3,270,062 | +5,496 | 0.11% | 33,461,817 |
| 2023-02-16 | 2023-02-14 | 10.204 | 3,264,566 | +22,671 | 0.11% | 33,310,540 |
| 2023-02-15 | 2023-02-13 | 10.276 | 3,241,895 | +19,237 | 0.11% | 33,315,156 |
| 2023-02-14 | 2023-02-10 | 10.262 | 3,222,658 | +2,061 | 0.11% | 33,070,559 |
| 2023-02-13 | 2023-02-09 | 10.189 | 3,220,597 | +1,374 | 0.11% | 32,815,017 |
| 2023-02-10 | 2023-02-08 | 10.407 | 3,219,223 | +687 | 0.11% | 33,503,896 |
| 2023-02-09 | 2023-02-07 | 10.451 | 3,218,536 | -85,876 | 0.11% | 33,637,292 |
| 2023-02-08 | 2023-02-06 | 10.320 | 3,304,412 | -37,099 | 0.11% | 34,101,904 |
| 2023-02-07 | 2023-02-03 | 10.233 | 3,341,511 | +152,579 | 0.11% | 34,192,939 |
| 2023-02-06 | 2023-02-02 | 10.335 | 3,188,932 | +11,679 | 0.11% | 32,956,555 |
| 2023-02-03 | 2023-02-01 | 10.233 | 3,177,253 | +1,374 | 0.11% | 32,512,123 |
| 2023-02-02 | 2023-01-31 | 10.306 | 3,175,879 | +13,741 | 0.11% | 32,729,202 |
| 2023-02-01 | 2023-01-30 | 10.568 | 3,162,138 | +62,454 | 0.11% | 33,416,091 |
| 2023-01-31 | 2023-01-27 | 10.597 | 3,099,684 | +68,014 | 0.10% | 32,846,342 |
| 2023-01-30 | 2023-01-26 | 10.568 | 3,031,670 | -15,801 | 0.10% | 32,037,362 |
| 2023-01-27 | 2023-01-20 | 10.597 | 3,047,471 | -76,945 | 0.10% | 32,293,058 |
| 2023-01-20 | 2023-01-18 | 10.437 | 3,124,416 | -5,496 | 0.11% | 32,608,154 |
| 2023-01-19 | 2023-01-17 | 10.538 | 3,129,912 | +31,602 | 0.11% | 32,984,424 |
| 2023-01-18 | 2023-01-16 | 10.335 | 3,098,310 | +429,380 | 0.10% | 32,020,007 |
| 2023-01-17 | 2023-01-13 | 10.044 | 2,668,930 | -276,864 | 0.09% | 26,805,535 |
| 2023-01-16 | 2023-01-12 | 9.898 | 2,945,794 | +234,270 | 0.10% | 29,157,447 |
| 2023-01-13 | 2023-01-11 | 9.621 | 2,711,524 | +39,159 | 0.09% | 26,088,741 |
| 2023-01-12 | 2023-01-10 | 9.563 | 2,672,365 | +310,528 | 0.09% | 25,556,381 |
| 2023-01-11 | 2023-01-09 | 9.505 | 2,361,837 | +157,325 | 0.08% | 22,449,223 |
| 2023-01-10 | 2023-01-06 | 9.068 | 2,204,512 | +81,066 | 0.07% | 19,991,193 |
| 2023-01-09 | 2023-01-05 | 9.156 | 2,123,446 | +680,138 | 0.07% | 19,441,514 |
| 2023-01-06 | 2023-01-04 | 9.083 | 1,443,308 | -36,411 | 0.05% | 13,109,370 |
| 2023-01-05 | 2023-01-03 | 8.923 | 1,479,719 | +76,945 | 0.05% | 13,203,161 |
| 2023-01-04 | 2022-12-30 | 8.879 | 1,402,774 | -687 | 0.05% | 12,455,345 |
| 2023-01-03 | 2022-12-29 | 8.821 | 1,403,461 | +2,748 | 0.05% | 12,379,730 |
| 2022-12-30 | 2022-12-28 | 8.937 | 1,400,713 | -4,809 | 0.05% | 12,518,599 |
| 2022-12-29 | 2022-12-23 | 9.010 | 1,405,522 | -5,496 | 0.05% | 12,663,872 |
| 2022-12-28 | 2022-12-22 | 8.646 | 1,411,018 | -6,870 | 0.05% | 12,199,926 |
| 2022-12-23 | 2022-12-21 | 8.632 | 1,417,888 | -15,802 | 0.05% | 12,238,687 |
| 2022-12-22 | 2022-12-20 | 8.792 | 1,433,690 | +125,723 | 0.05% | 12,604,639 |
| 2022-12-20 | 2022-12-16 | 8.792 | 1,307,967 | -4,809 | 0.04% | 11,499,314 |
| 2022-12-19 | 2022-12-15 | 8.617 | 1,312,776 | -687 | 0.04% | 11,312,290 |
| 2022-12-15 | 2022-12-13 | 8.603 | 1,313,463 | +15,801 | 0.04% | 11,299,092 |
| 2022-12-14 | 2022-12-12 | 8.835 | 1,297,662 | -2,061 | 0.04% | 11,465,381 |
| 2022-12-13 | 2022-12-09 | 8.865 | 1,299,723 | -15,114 | 0.04% | 11,521,428 |
| 2022-12-12 | 2022-12-08 | 8.777 | 1,314,837 | +687 | 0.04% | 11,540,575 |
| 2022-12-08 | 2022-12-06 | 8.835 | 1,314,150 | +6,870 | 0.04% | 11,611,059 |
| 2022-12-07 | 2022-12-05 | 8.923 | 1,307,280 | +249,384 | 0.04% | 11,664,531 |
| 2022-12-06 | 2022-12-02 | 8.588 | 1,057,896 | -41,221 | 0.04% | 9,085,173 |
| 2022-12-05 | 2022-12-01 | 8.850 | 1,099,117 | -28,167 | 0.04% | 9,727,152 |
| 2022-12-02 | 2022-11-30 | 8.632 | 1,127,284 | -28,167 | 0.04% | 9,730,300 |
| 2022-12-01 | 2022-11-29 | 8.879 | 1,155,451 | +6,870 | 0.04% | 10,259,344 |
| 2022-11-30 | 2022-11-28 | 8.544 | 1,148,581 | -61,144 | 0.04% | 9,813,817 |
| 2022-11-29 | 2022-11-25 | 8.559 | 1,209,725 | +71,449 | 0.04% | 10,353,858 |
| 2022-11-28 | 2022-11-24 | 8.268 | 1,138,276 | +79,006 | 0.04% | 9,410,964 |
| 2022-11-23 | 2022-11-21 | 8.093 | 1,059,270 | +13,740 | 0.04% | 8,572,740 |
| 2022-11-18 | 2022-11-16 | 8.151 | 1,045,530 | -98,929 | 0.04% | 8,522,416 |
| 2022-11-15 | 2022-11-11 | 7.948 | 1,144,459 | +687 | 0.04% | 9,095,594 |
| 2022-11-11 | 2022-11-09 | 7.860 | 1,143,772 | +687 | 0.04% | 8,990,243 |
| 2022-11-10 | 2022-11-08 | 7.875 | 1,143,085 | +2,061 | 0.04% | 9,001,482 |
| 2022-11-09 | 2022-11-07 | 7.875 | 1,141,024 | -66,640 | 0.04% | 8,985,252 |
| 2022-11-08 | 2022-11-04 | 8.064 | 1,207,664 | +8,931 | 0.04% | 9,738,545 |
| 2022-11-07 | 2022-11-03 | 8.268 | 1,198,733 | -176,561 | 0.04% | 9,910,807 |
| 2022-11-03 | 2022-11-01 | 8.486 | 1,375,294 | -1,325,925 | 0.05% | 11,670,845 |
| 2022-11-02 | 2022-10-31 | 8.821 | 2,701,219 | +320,145 | 0.09% | 23,827,069 |
| 2022-11-01 | 2022-10-28 | 8.748 | 2,381,074 | -232,208 | 0.08% | 20,829,823 |
| 2022-10-31 | 2022-10-27 | 8.603 | 2,613,282 | +70,762 | 0.09% | 22,480,810 |
| 2022-10-28 | 2022-10-26 | 8.355 | 2,542,520 | -3,435 | 0.09% | 21,242,933 |
| 2022-10-27 | 2022-10-25 | 8.195 | 2,545,955 | +1,374 | 0.09% | 20,863,988 |
| 2022-10-26 | 2022-10-24 | 7.962 | 2,544,581 | -83,128 | 0.09% | 20,260,111 |
| 2022-10-25 | 2022-10-21 | 8.297 | 2,627,709 | +47,403 | 0.09% | 21,801,699 |
| 2022-10-24 | 2022-10-20 | 8.122 | 2,580,306 | +65,953 | 0.09% | 20,957,700 |
| 2022-10-21 | 2022-10-19 | 7.729 | 2,514,353 | -94,807 | 0.08% | 19,433,856 |
| 2022-10-20 | 2022-10-18 | 7.787 | 2,609,160 | -96,181 | 0.09% | 20,318,549 |
| 2022-10-19 | 2022-10-17 | 7.715 | 2,705,341 | +72,136 | 0.09% | 20,870,656 |
| 2022-10-18 | 2022-10-14 | 7.584 | 2,633,205 | -76,258 | 0.09% | 19,969,197 |
| 2022-10-17 | 2022-10-13 | 7.598 | 2,709,463 | -41,221 | 0.09% | 20,586,946 |
| 2022-10-14 | 2022-10-12 | 7.671 | 2,750,684 | -153,203 | 0.09% | 21,100,343 |
| 2022-10-11 | 2022-10-07 | 7.787 | 2,903,887 | +2,748 | 0.10% | 22,613,704 |
| 2022-10-07 | 2022-10-05 | 7.933 | 2,901,139 | +340,756 | 0.10% | 23,014,590 |
| 2022-10-06 | 2022-10-03 | 7.715 | 2,560,383 | -181,370 | 0.09% | 19,752,361 |
| 2022-10-05 | 2022-09-30 | 7.715 | 2,741,753 | +111,296 | 0.09% | 21,151,560 |
| 2022-10-03 | 2022-09-29 | 7.686 | 2,630,457 | +95,494 | 0.09% | 20,216,377 |
| 2022-09-30 | 2022-09-28 | 7.787 | 2,534,963 | -114,044 | 0.09% | 19,740,748 |
| 2022-09-28 | 2022-09-26 | 8.035 | 2,649,007 | +36,412 | 0.09% | 21,284,350 |
| 2022-09-27 | 2022-09-23 | 8.166 | 2,612,595 | -39,847 | 0.09% | 21,334,043 |
| 2022-09-26 | 2022-09-22 | 8.399 | 2,652,442 | +2,748 | 0.09% | 22,277,165 |
| 2022-09-23 | 2022-09-21 | 8.501 | 2,649,694 | -37,785 | 0.09% | 22,524,065 |
| 2022-09-22 | 2022-09-20 | 8.603 | 2,687,479 | +6,870 | 0.09% | 23,119,092 |
| 2022-09-21 | 2022-09-19 | 8.384 | 2,680,609 | -37,785 | 0.09% | 22,474,713 |
| 2022-09-20 | 2022-09-16 | 8.457 | 2,718,394 | -87,937 | 0.09% | 22,989,353 |
| 2022-09-19 | 2022-09-15 | 8.748 | 2,806,331 | +67,326 | 0.09% | 24,550,004 |
| 2022-09-16 | 2022-09-14 | 8.501 | 2,739,005 | -87,250 | 0.09% | 23,283,265 |
| 2022-09-15 | 2022-09-13 | 8.748 | 2,826,255 | -3,435 | 0.10% | 24,724,301 |
| 2022-09-14 | 2022-09-09 | 8.544 | 2,829,690 | +76,945 | 0.10% | 24,177,710 |
| 2022-09-13 | 2022-09-08 | 8.253 | 2,752,745 | +130,532 | 0.09% | 22,718,897 |
| 2022-09-09 | 2022-09-07 | 7.860 | 2,622,213 | +39,159 | 0.09% | 20,611,041 |
| 2022-09-08 | 2022-09-06 | 7.671 | 2,583,054 | -40,533 | 0.09% | 19,814,463 |
| 2022-09-07 | 2022-09-05 | 8.180 | 2,623,587 | -51,526 | 0.09% | 21,461,990 |
| 2022-09-06 | 2022-09-02 | 8.137 | 2,675,113 | -84,502 | 0.09% | 21,766,678 |
| 2022-09-05 | 2022-09-01 | 8.282 | 2,759,615 | -23,358 | 0.09% | 22,855,934 |
| 2022-09-02 | 2022-08-31 | 8.661 | 2,782,973 | -137,402 | 0.09% | 24,102,615 |
| 2022-09-01 | 2022-08-30 | 8.865 | 2,920,375 | +1,374 | 0.10% | 25,887,739 |
| 2022-08-31 | 2022-08-29 | 8.821 | 2,919,001 | +4,809 | 0.10% | 25,748,093 |
| 2022-08-29 | 2022-08-25 | 8.894 | 2,914,192 | -102,364 | 0.10% | 25,917,767 |
| 2022-08-26 | 2022-08-24 | 8.806 | 3,016,556 | -1,374 | 0.10% | 26,564,703 |
| 2022-08-25 | 2022-08-23 | 8.792 | 3,017,930 | +13,053 | 0.10% | 26,532,875 |
| 2022-08-24 | 2022-08-22 | 8.734 | 3,004,877 | +687 | 0.10% | 26,243,162 |
| 2022-08-22 | 2022-08-18 | 8.704 | 3,004,190 | +30,916 | 0.10% | 26,149,705 |
| 2022-08-19 | 2022-08-17 | 8.952 | 2,973,274 | +7,557 | 0.10% | 26,616,335 |
| 2022-08-18 | 2022-08-16 | 8.908 | 2,965,717 | -368,237 | 0.10% | 26,419,180 |
| 2022-08-17 | 2022-08-15 | 8.894 | 3,333,954 | -230,147 | 0.11% | 29,650,978 |
| 2022-08-15 | 2022-08-11 | 9.214 | 3,564,101 | -142,211 | 0.12% | 32,839,151 |
| 2022-08-12 | 2022-08-10 | 9.025 | 3,706,312 | -9,690 | 0.13% | 33,448,132 |
| 2022-08-09 | 2022-08-05 | 9.345 | 3,716,002 | -344,191 | 0.13% | 34,725,553 |
| 2022-08-08 | 2022-08-04 | 9.316 | 4,060,193 | -207,477 | 0.14% | 37,823,774 |
| 2022-08-05 | 2022-08-03 | 9.228 | 4,267,670 | -1,302 | 0.14% | 39,383,861 |
| 2022-08-04 | 2022-08-02 | 9.199 | 4,268,972 | -63,204 | 0.14% | 39,271,600 |
| 2022-08-03 | 2022-08-01 | 9.301 | 4,332,176 | +2,748 | 0.15% | 40,294,443 |
| 2022-08-02 | 2022-07-29 | 9.418 | 4,329,428 | +508 | 0.15% | 40,773,032 |
| 2022-08-01 | 2022-07-28 | 9.418 | 4,328,920 | -3,435 | 0.15% | 40,768,248 |
| 2022-07-29 | 2022-07-27 | 9.228 | 4,332,355 | -151,829 | 0.15% | 39,980,802 |
| 2022-07-28 | 2022-07-26 | 9.345 | 4,484,184 | -363,427 | 0.15% | 41,904,114 |
| 2022-07-27 | 2022-07-25 | 9.228 | 4,847,611 | -72,136 | 0.16% | 44,735,802 |
| 2022-07-25 | 2022-07-21 | 9.316 | 4,919,747 | +687 | 0.17% | 45,831,171 |
| 2022-07-22 | 2022-07-20 | 9.243 | 4,919,060 | -35,724 | 0.17% | 45,466,765 |
| 2022-07-21 | 2022-07-19 | 9.141 | 4,954,784 | -3,435 | 0.17% | 45,292,112 |
| 2022-07-20 | 2022-07-18 | 9.170 | 4,958,219 | +2,061 | 0.17% | 45,467,854 |
| 2022-07-19 | 2022-07-15 | 9.039 | 4,956,158 | +2,748 | 0.17% | 44,799,684 |
| 2022-07-18 | 2022-07-14 | 9.214 | 4,953,410 | -509 | 0.17% | 45,640,058 |
| 2022-07-15 | 2022-07-13 | 9.389 | 4,953,919 | +7,558 | 0.17% | 46,510,052 |
| 2022-07-13 | 2022-07-11 | 9.359 | 4,946,361 | +32,289 | 0.17% | 46,295,096 |
| 2022-07-12 | 2022-07-08 | 9.447 | 4,914,072 | +11,679 | 0.17% | 46,422,061 |
| 2022-07-11 | 2022-07-07 | 9.461 | 4,902,393 | -1,374 | 0.17% | 46,383,091 |
| 2022-07-08 | 2022-07-06 | 9.418 | 4,903,767 | +19,923 | 0.17% | 46,181,955 |
| 2022-07-07 | 2022-07-05 | 9.578 | 4,883,844 | -20,610 | 0.16% | 46,776,302 |
| 2022-07-06 | 2022-07-04 | 9.447 | 4,904,454 | -3,435 | 0.17% | 46,331,202 |
| 2022-07-05 | 2022-06-30 | 9.578 | 4,907,889 | +81,754 | 0.17% | 47,006,599 |
| 2022-07-04 | 2022-06-29 | 9.607 | 4,826,135 | +138,776 | 0.16% | 46,364,076 |
| 2022-06-30 | 2022-06-28 | 9.665 | 4,687,359 | +122,974 | 0.16% | 45,303,787 |
| 2022-06-29 | 2022-06-27 | 9.723 | 4,564,385 | +34,350 | 0.15% | 44,380,985 |
| 2022-06-28 | 2022-06-24 | 9.752 | 4,530,035 | +34,351 | 0.15% | 44,178,866 |
| 2022-06-27 | 2022-06-23 | 9.913 | 4,495,684 | -17,862 | 0.15% | 44,563,685 |
| 2022-06-24 | 2022-06-22 | 9.665 | 4,513,546 | +20,610 | 0.15% | 43,623,867 |
| 2022-06-23 | 2022-06-21 | 9.665 | 4,492,936 | -87,250 | 0.15% | 43,424,669 |
| 2022-06-20 | 2022-06-16 | 9.490 | 4,580,186 | -27,480 | 0.15% | 43,467,926 |
| 2022-06-17 | 2022-06-15 | 9.505 | 4,607,666 | +78,318 | 0.16% | 43,795,791 |
| 2022-06-16 | 2022-06-14 | 9.505 | 4,529,348 | +28,168 | 0.15% | 43,051,380 |
| 2022-06-15 | 2022-06-13 | 9.432 | 4,501,180 | +66,640 | 0.15% | 42,456,051 |
| 2022-06-14 | 2022-06-10 | 11.521 | 4,434,540 | +150,454 | 0.15% | 51,090,349 |
| 2022-06-13 | 2022-06-09 | 11.290 | 4,284,086 | +264,863 | 0.14% | 48,365,864 |
| 2022-06-10 | 2022-06-08 | 11.089 | 4,019,223 | -5,187 | 0.14% | 44,569,800 |
| 2022-06-09 | 2022-06-07 | 11.166 | 4,024,410 | +9,725 | 0.14% | 44,937,662 |
| 2022-06-08 | 2022-06-06 | 10.812 | 4,014,685 | +60,300 | 0.14% | 43,404,942 |
| 2022-06-07 | 2022-06-02 | 10.796 | 3,954,385 | -33,068 | 0.14% | 42,692,018 |
| 2022-06-06 | 2022-06-01 | 10.873 | 3,987,453 | -49,277 | 0.14% | 43,356,517 |
| 2022-06-02 | 2022-05-31 | 10.734 | 4,036,730 | +204,889 | 0.14% | 43,331,990 |
| 2022-06-01 | 2022-05-30 | 10.611 | 3,831,841 | +301,497 | 0.14% | 40,659,835 |
| 2022-05-31 | 2022-05-27 | 10.704 | 3,530,344 | +16,858 | 0.13% | 37,787,328 |
| 2022-05-30 | 2022-05-26 | 10.596 | 3,513,486 | +141,995 | 0.13% | 37,227,567 |
| 2022-05-27 | 2022-05-25 | 10.426 | 3,371,491 | -4,538 | 0.12% | 35,151,057 |
| 2022-05-26 | 2022-05-24 | 10.457 | 3,376,029 | -15,561 | 0.12% | 35,302,507 |
| 2022-05-25 | 2022-05-23 | 10.395 | 3,391,590 | -29,178 | 0.12% | 35,255,992 |
| 2022-05-24 | 2022-05-20 | 10.318 | 3,420,768 | +94,664 | 0.12% | 35,295,507 |
| 2022-05-23 | 2022-05-19 | 10.025 | 3,326,104 | -182,195 | 0.12% | 33,344,090 |
| 2022-05-20 | 2022-05-18 | 9.902 | 3,508,299 | +6,484 | 0.13% | 34,737,721 |
| 2022-05-19 | 2022-05-17 | 9.932 | 3,501,815 | +432,470 | 0.13% | 34,781,536 |
| 2022-05-18 | 2022-05-16 | 9.763 | 3,069,345 | +102,444 | 0.11% | 29,965,333 |
| 2022-05-17 | 2022-05-13 | 9.485 | 2,966,901 | +319,652 | 0.11% | 28,141,540 |
| 2022-05-16 | 2022-05-12 | 9.717 | 2,647,249 | +72,619 | 0.09% | 25,722,018 |
| 2022-05-13 | 2022-05-11 | 9.639 | 2,574,630 | -61,597 | 0.09% | 24,817,872 |
| 2022-05-12 | 2022-05-10 | 9.732 | 2,636,227 | -154,314 | 0.09% | 25,655,581 |
| 2022-05-11 | 2022-05-06 | 9.670 | 2,790,541 | +51,222 | 0.10% | 26,985,200 |
| 2022-05-10 | 2022-05-05 | 9.763 | 2,739,319 | +54,464 | 0.10% | 26,743,362 |
| 2022-05-06 | 2022-05-04 | 9.824 | 2,684,855 | +648 | 0.10% | 26,377,277 |
| 2022-05-05 | 2022-05-03 | 9.994 | 2,684,207 | +156,908 | 0.10% | 26,826,295 |
| 2022-05-04 | 2022-04-29 | 9.886 | 2,527,299 | +20,100 | 0.09% | 24,985,287 |
| 2022-04-29 | 2022-04-27 | 9.794 | 2,507,199 | +134,864 | 0.09% | 24,554,564 |
| 2022-04-28 | 2022-04-26 | 9.855 | 2,372,335 | +90,773 | 0.08% | 23,380,111 |
| 2022-04-27 | 2022-04-25 | 10.179 | 2,281,562 | -256,759 | 0.08% | 23,224,475 |
| 2022-04-26 | 2022-04-22 | 10.565 | 2,538,321 | +141,995 | 0.09% | 26,816,791 |
| 2022-04-25 | 2022-04-21 | 10.580 | 2,396,326 | +5,187 | 0.09% | 25,353,604 |
| 2022-04-22 | 2022-04-20 | 10.734 | 2,391,139 | +23,342 | 0.09% | 25,667,511 |
| 2022-04-21 | 2022-04-19 | 10.827 | 2,367,797 | +15,561 | 0.08% | 25,636,059 |
| 2022-04-20 | 2022-04-14 | 10.997 | 2,352,236 | +7,781 | 0.08% | 25,866,646 |
| 2022-04-19 | 2022-04-13 | 10.935 | 2,344,455 | -3,890 | 0.08% | 25,636,446 |
| 2022-04-14 | 2022-04-12 | 11.105 | 2,348,345 | +7,132 | 0.08% | 26,077,388 |
| 2022-04-13 | 2022-04-11 | 11.259 | 2,341,213 | +57,057 | 0.08% | 26,359,276 |
| 2022-04-12 | 2022-04-08 | 11.845 | 2,284,156 | -29,825 | 0.08% | 27,055,569 |
| 2022-04-11 | 2022-04-07 | 11.567 | 2,313,981 | +92,070 | 0.08% | 26,766,448 |
| 2022-04-08 | 2022-04-06 | 11.783 | 2,221,911 | +28,529 | 0.08% | 26,181,210 |
| 2022-04-07 | 2022-04-04 | 11.644 | 2,193,382 | +263,242 | 0.08% | 25,540,590 |
| 2022-04-06 | 2022-04-01 | 11.105 | 1,930,140 | +311,223 | 0.07% | 21,433,396 |
| 2022-04-04 | 2022-03-31 | 10.796 | 1,618,917 | +264,540 | 0.06% | 17,478,023 |
| 2022-04-01 | 2022-03-30 | 10.580 | 1,354,377 | -1,792 | 0.05% | 14,329,577 |
| 2022-03-31 | 2022-03-29 | 10.210 | 1,356,169 | +10,374 | 0.05% | 13,846,547 |
| 2022-03-30 | 2022-03-28 | 10.287 | 1,345,795 | +8,429 | 0.05% | 13,844,409 |
| 2022-03-29 | 2022-03-25 | 10.272 | 1,337,366 | +18,803 | 0.05% | 13,737,073 |
| 2022-03-28 | 2022-03-24 | 10.503 | 1,318,563 | +648 | 0.05% | 13,848,977 |
| 2022-03-25 | 2022-03-23 | 10.333 | 1,317,915 | +3,242 | 0.05% | 13,618,582 |
| 2022-03-22 | 2022-03-18 | 10.318 | 1,314,673 | -19,451 | 0.05% | 13,564,805 |
| 2022-03-21 | 2022-03-17 | 10.426 | 1,334,124 | +3,890 | 0.05% | 13,909,534 |
| 2022-03-18 | 2022-03-16 | 9.655 | 1,330,234 | -15,561 | 0.05% | 12,843,165 |
| 2022-03-17 | 2022-03-15 | 9.053 | 1,345,795 | +13,616 | 0.05% | 12,183,911 |
| 2022-03-16 | 2022-03-14 | 9.470 | 1,332,179 | -6,484 | 0.05% | 12,615,389 |
| 2022-03-15 | 2022-03-11 | 9.871 | 1,338,663 | -7,132 | 0.05% | 13,213,593 |
| 2022-03-14 | 2022-03-10 | 10.148 | 1,345,795 | +5,835 | 0.05% | 13,657,603 |
| 2022-03-10 | 2022-03-08 | 10.087 | 1,339,960 | +1,945 | 0.05% | 13,515,723 |
| 2022-03-09 | 2022-03-07 | 10.241 | 1,338,015 | +2,594 | 0.05% | 13,702,467 |
| 2022-03-08 | 2022-03-04 | 10.519 | 1,335,421 | -1,945 | 0.05% | 14,046,634 |
| 2022-03-07 | 2022-03-03 | 10.519 | 1,337,366 | -1,945 | 0.05% | 14,067,092 |
| 2022-03-02 | 2022-02-28 | 10.272 | 1,339,311 | -2,594 | 0.05% | 13,757,051 |
| 2022-03-01 | 2022-02-25 | 10.472 | 1,341,905 | +648 | 0.05% | 14,052,747 |
| 2022-02-28 | 2022-02-24 | 10.488 | 1,341,257 | -21,396 | 0.05% | 14,066,648 |
| 2022-02-25 | 2022-02-23 | 10.812 | 1,362,653 | -31,771 | 0.05% | 14,732,382 |
| 2022-02-24 | 2022-02-22 | 10.657 | 1,394,424 | -30,474 | 0.05% | 14,860,814 |
| 2022-02-23 | 2022-02-21 | 10.734 | 1,424,898 | +3,891 | 0.05% | 15,295,466 |
| 2022-02-22 | 2022-02-18 | 10.781 | 1,421,007 | -649 | 0.05% | 15,319,447 |
| 2022-02-21 | 2022-02-17 | 10.950 | 1,421,656 | +1,945 | 0.05% | 15,567,632 |
| 2022-02-18 | 2022-02-16 | 10.904 | 1,419,711 | +3,891 | 0.05% | 15,480,645 |
| 2022-02-15 | 2022-02-11 | 10.920 | 1,415,820 | -2,594 | 0.05% | 15,460,053 |
| 2022-02-14 | 2022-02-10 | 10.765 | 1,418,414 | +1,297 | 0.05% | 15,269,616 |
| 2022-02-11 | 2022-02-09 | 10.503 | 1,417,117 | +1,945 | 0.05% | 14,884,098 |
| 2022-02-07 | 2022-01-31 | 10.287 | 1,415,172 | -7,132 | 0.05% | 14,558,102 |
| 2022-02-04 | 2022-01-27 | 10.225 | 1,422,304 | +2,593 | 0.05% | 14,543,725 |
| 2022-01-28 | 2022-01-26 | 10.256 | 1,419,711 | -6,484 | 0.05% | 14,561,003 |
| 2022-01-27 | 2022-01-25 | 10.210 | 1,426,195 | +5,836 | 0.05% | 14,561,516 |
| 2022-01-26 | 2022-01-24 | 10.333 | 1,420,359 | +648 | 0.05% | 14,677,180 |
| 2022-01-25 | 2022-01-21 | 10.426 | 1,419,711 | +39,552 | 0.05% | 14,801,861 |
| 2022-01-24 | 2022-01-20 | 10.719 | 1,380,159 | -7,133 | 0.05% | 14,793,932 |
| 2022-01-19 | 2022-01-17 | 10.796 | 1,387,292 | +1,297 | 0.05% | 14,977,372 |
| 2022-01-17 | 2022-01-13 | 10.966 | 1,385,995 | -1,945 | 0.05% | 15,198,508 |
| 2022-01-13 | 2022-01-11 | 10.565 | 1,387,940 | +1,945 | 0.05% | 14,663,274 |
| 2022-01-11 | 2022-01-07 | 10.935 | 1,385,995 | -648 | 0.05% | 15,155,755 |
| 2022-01-10 | 2022-01-06 | 10.966 | 1,386,643 | +8,429 | 0.05% | 15,205,614 |
| 2022-01-06 | 2022-01-04 | 10.734 | 1,378,214 | +1,296 | 0.05% | 14,794,340 |
| 2022-01-05 | 2022-01-03 | 10.503 | 1,376,918 | -4,538 | 0.05% | 14,461,884 |
| 2022-01-03 | 2021-12-29 | 10.534 | 1,381,456 | +11,671 | 0.05% | 14,552,160 |
| 2021-12-29 | 2021-12-24 | 10.565 | 1,369,785 | -1,297 | 0.05% | 14,471,471 |
| 2021-12-28 | 2021-12-22 | 10.380 | 1,371,082 | +5,187 | 0.05% | 14,231,418 |
| 2021-12-23 | 2021-12-21 | 10.380 | 1,365,895 | +1,945 | 0.05% | 14,177,579 |
| 2021-12-22 | 2021-12-20 | 10.164 | 1,363,950 | +2,594 | 0.05% | 13,862,883 |
| 2021-12-21 | 2021-12-17 | 10.318 | 1,361,356 | -2,594 | 0.05% | 14,046,480 |
| 2021-12-20 | 2021-12-16 | 10.164 | 1,363,950 | +65,487 | 0.05% | 13,862,883 |
| 2021-12-17 | 2021-12-15 | 9.979 | 1,298,463 | +27,880 | 0.05% | 12,956,973 |
| 2021-12-16 | 2021-12-14 | 10.118 | 1,270,583 | +20,100 | 0.05% | 12,855,133 |
| 2021-12-15 | 2021-12-13 | 10.287 | 1,250,483 | +181,546 | 0.04% | 12,863,920 |
| 2021-12-14 | 2021-12-10 | 10.411 | 1,068,937 | +20,749 | 0.04% | 11,128,217 |
| 2021-12-13 | 2021-12-09 | 10.626 | 1,048,188 | -165,338 | 0.04% | 11,138,536 |
| 2021-12-10 | 2021-12-08 | 10.457 | 1,213,526 | +9,726 | 0.04% | 12,689,616 |
| 2021-12-09 | 2021-12-07 | 10.688 | 1,203,800 | +12,319 | 0.04% | 12,866,406 |
| 2021-12-08 | 2021-12-06 | 10.611 | 1,191,481 | +47,981 | 0.04% | 12,642,858 |
| 2021-12-07 | 2021-12-03 | 10.796 | 1,143,500 | +1,296 | 0.04% | 12,345,364 |
| 2021-12-06 | 2021-12-02 | 10.842 | 1,142,204 | -1,945 | 0.04% | 12,384,221 |
| 2021-12-03 | 2021-12-01 | 10.657 | 1,144,149 | +7,132 | 0.04% | 12,193,554 |
| 2021-12-02 | 2021-11-30 | 10.441 | 1,137,017 | +39,552 | 0.04% | 11,872,039 |
| 2021-12-01 | 2021-11-29 | 10.657 | 1,097,465 | +54,464 | 0.04% | 11,696,028 |
| 2021-11-30 | 2021-11-26 | 10.827 | 1,043,001 | +26,583 | 0.04% | 11,292,537 |
| 2021-11-29 | 2021-11-25 | 10.920 | 1,016,418 | +649 | 0.04% | 11,098,781 |
| 2021-11-26 | 2021-11-24 | 10.688 | 1,015,769 | +27,880 | 0.04% | 10,856,701 |
| 2021-11-25 | 2021-11-23 | 10.719 | 987,889 | +41,496 | 0.04% | 10,589,188 |
| 2021-11-24 | 2021-11-22 | 10.642 | 946,393 | +3,891 | 0.04% | 10,071,411 |
| 2021-11-23 | 2021-11-19 | 10.688 | 942,502 | +648 | 0.03% | 10,073,612 |
| 2021-11-22 | 2021-11-18 | 10.812 | 941,854 | +21,397 | 0.03% | 10,182,896 |
| 2021-11-19 | 2021-11-17 | 11.058 | 920,457 | +1,296 | 0.03% | 10,178,701 |
| 2021-11-18 | 2021-11-16 | 11.135 | 919,161 | -5,835 | 0.03% | 10,235,251 |
| 2021-11-17 | 2021-11-15 | 10.904 | 924,996 | +2,594 | 0.03% | 10,086,232 |
| 2021-11-16 | 2021-11-12 | 11.074 | 922,402 | -9,078 | 0.03% | 10,214,436 |
| 2021-11-15 | 2021-11-11 | 11.428 | 931,480 | +37,606 | 0.03% | 10,645,386 |
| 2021-11-12 | 2021-11-10 | 11.367 | 893,874 | +1,945 | 0.03% | 10,160,463 |
| 2021-11-11 | 2021-11-09 | 11.321 | 891,929 | +47,981 | 0.03% | 10,097,086 |
| 2021-11-10 | 2021-11-08 | 11.336 | 843,948 | +12,967 | 0.03% | 9,566,933 |
| 2021-11-09 | 2021-11-05 | 11.274 | 830,981 | +2,594 | 0.03% | 9,368,675 |
| 2021-11-08 | 2021-11-04 | 11.259 | 828,387 | +1,945 | 0.03% | 9,326,653 |
| 2021-11-05 | 2021-11-03 | 11.336 | 826,442 | +3,890 | 0.03% | 9,368,486 |
| 2021-11-04 | 2021-11-02 | 11.259 | 822,552 | +49,277 | 0.03% | 9,260,958 |
| 2021-11-03 | 2021-11-01 | 11.506 | 773,275 | +81,048 | 0.03% | 8,896,977 |
| 2021-11-02 | 2021-10-29 | 11.459 | 692,227 | -649 | 0.03% | 7,932,444 |
| 2021-11-01 | 2021-10-28 | 11.629 | 692,876 | +3,242 | 0.03% | 8,057,430 |
| 2021-10-29 | 2021-10-27 | 11.644 | 689,634 | -80,399 | 0.03% | 8,030,365 |
| 2021-10-28 | 2021-10-26 | 11.598 | 770,033 | +1,297 | 0.03% | 8,930,934 |
| 2021-10-26 | 2021-10-22 | 11.629 | 768,736 | +648 | 0.03% | 8,939,603 |
| 2021-10-25 | 2021-10-21 | 11.506 | 768,088 | -1,297 | 0.03% | 8,837,298 |
| 2021-10-22 | 2021-10-20 | 11.644 | 769,385 | +1,946 | 0.03% | 8,959,017 |
| 2021-10-21 | 2021-10-19 | 11.583 | 767,439 | +648 | 0.03% | 8,889,012 |
| 2021-10-20 | 2021-10-18 | 11.675 | 766,791 | -131,621 | 0.03% | 8,952,464 |
| 2021-10-19 | 2021-10-15 | 11.552 | 898,412 | -5,836 | 0.03% | 10,378,320 |
| 2021-10-18 | 2021-10-12 | 11.490 | 904,248 | +3,242 | 0.03% | 10,389,951 |
| 2021-10-15 | 2021-10-11 | 11.567 | 901,006 | +3,890 | 0.03% | 10,422,182 |
| 2021-10-12 | 2021-10-08 | 11.845 | 897,116 | +80,400 | 0.03% | 10,626,237 |
| 2021-10-11 | 2021-10-07 | 11.891 | 816,716 | +118,005 | 0.03% | 9,711,697 |
| 2021-10-07 | 2021-10-05 | 11.691 | 698,711 | +1,297 | 0.03% | 8,168,390 |
| 2021-10-06 | 2021-10-04 | 12.045 | 697,414 | -1,297 | 0.03% | 8,400,621 |
| 2021-10-05 | 2021-09-30 | 12.184 | 698,711 | +3,890 | 0.03% | 8,513,230 |
| 2021-10-04 | 2021-09-29 | 12.230 | 694,821 | -1,296 | 0.03% | 8,497,982 |
| 2021-09-30 | 2021-09-28 | 12.092 | 696,117 | +3,241 | 0.03% | 8,417,207 |
| 2021-09-29 | 2021-09-27 | 12.230 | 692,876 | +4,539 | 0.03% | 8,474,194 |
| 2021-09-28 | 2021-09-24 | 12.261 | 688,337 | -1,945 | 0.03% | 8,439,912 |
| 2021-09-27 | 2021-09-23 | 12.678 | 690,282 | +4,539 | 0.03% | 8,751,209 |
| 2021-09-23 | 2021-09-20 | 12.539 | 685,743 | -1,945 | 0.03% | 8,598,479 |
| 2021-09-21 | 2021-09-17 | 13.110 | 687,688 | +17,506 | 0.03% | 9,015,297 |
| 2021-09-20 | 2021-09-16 | 13.295 | 670,182 | -7,781 | 0.02% | 8,909,836 |
| 2021-09-17 | 2021-09-15 | 13.850 | 677,963 | -28,529 | 0.03% | 9,389,707 |
| 2021-09-16 | 2021-09-14 | 13.757 | 706,492 | -1,296 | 0.03% | 9,719,452 |
| 2021-09-10 | 2021-09-08 | 13.418 | 707,788 | +648 | 0.03% | 9,497,125 |
| 2021-09-09 | 2021-09-07 | 13.418 | 707,140 | +3,890 | 0.03% | 9,488,430 |
| 2021-09-08 | 2021-09-06 | 13.865 | 703,250 | +15,562 | 0.03% | 9,750,775 |
| 2021-09-06 | 2021-09-02 | 13.942 | 687,688 | +648 | 0.03% | 9,588,034 |
| 2021-09-03 | 2021-09-01 | 13.865 | 687,040 | -13,616 | 0.03% | 9,526,018 |
| 2021-09-02 | 2021-08-31 | 13.634 | 700,656 | +1,945 | 0.03% | 9,552,715 |
| 2021-09-01 | 2021-08-30 | 13.680 | 698,711 | -3,242 | 0.03% | 9,558,525 |
| 2021-08-30 | 2021-08-26 | 13.572 | 701,953 | +330,674 | 0.03% | 9,527,093 |
| 2021-08-27 | 2021-08-25 | 13.603 | 371,279 | -1,945 | 0.01% | 5,050,550 |
| 2021-08-26 | 2021-08-24 | 13.433 | 373,224 | +649 | 0.01% | 5,013,689 |
| 2021-08-25 | 2021-08-23 | 13.418 | 372,575 | -1,945 | 0.01% | 4,999,225 |
| 2021-08-24 | 2021-08-20 | 13.248 | 374,520 | +1,945 | 0.01% | 4,961,784 |
| 2021-08-20 | 2021-08-18 | 13.495 | 372,575 | +1,945 | 0.01% | 5,027,956 |
| 2021-08-19 | 2021-08-17 | 13.341 | 370,630 | +33,067 | 0.01% | 4,944,545 |
| 2021-08-18 | 2021-08-16 | 13.433 | 337,563 | -5,835 | 0.01% | 4,534,639 |
| 2021-08-17 | 2021-08-13 | 13.264 | 343,398 | +1,945 | 0.01% | 4,554,764 |
| 2021-08-13 | 2021-08-11 | 13.588 | 341,453 | -58,354 | 0.01% | 4,639,557 |
| 2021-08-11 | 2021-08-09 | 13.480 | 399,807 | -2,594 | 0.01% | 5,389,290 |
| 2021-08-10 | 2021-08-06 | 13.495 | 402,401 | +6,484 | 0.01% | 5,430,462 |
| 2021-08-09 | 2021-08-05 | 13.387 | 395,917 | -11,671 | 0.01% | 5,300,216 |
| 2021-08-06 | 2021-08-04 | 13.171 | 407,588 | -6,484 | 0.02% | 5,368,450 |
| 2021-08-04 | 2021-08-02 | 13.079 | 414,072 | -648 | 0.02% | 5,415,535 |
| 2021-08-03 | 2021-07-30 | 12.786 | 414,720 | +30,474 | 0.02% | 5,302,482 |
| 2021-08-02 | 2021-07-29 | 12.909 | 384,246 | -1,297 | 0.01% | 4,960,261 |
| 2021-07-30 | 2021-07-28 | 12.924 | 385,543 | -6,484 | 0.01% | 4,982,950 |
| 2021-07-29 | 2021-07-27 | 12.724 | 392,027 | -62,893 | 0.01% | 4,988,151 |
| 2021-07-27 | 2021-07-23 | 12.832 | 454,920 | -1,296 | 0.02% | 5,837,516 |
| 2021-07-26 | 2021-07-22 | 12.554 | 456,216 | -25,936 | 0.02% | 5,727,494 |
| 2021-07-23 | 2021-07-21 | 12.308 | 482,152 | +69,377 | 0.02% | 5,934,123 |
| 2021-07-22 | 2021-07-20 | 12.801 | 412,775 | -3,242 | 0.02% | 5,283,980 |
| 2021-07-20 | 2021-07-16 | 12.739 | 416,017 | -1,945 | 0.02% | 5,299,816 |
| 2021-07-19 | 2021-07-15 | 12.755 | 417,962 | -648 | 0.02% | 5,331,041 |
| 2021-07-16 | 2021-07-14 | 12.493 | 418,610 | +94,015 | 0.02% | 5,229,550 |
| 2021-07-15 | 2021-07-13 | 12.786 | 324,595 | +11,022 | 0.01% | 4,150,172 |
| 2021-07-14 | 2021-07-12 | 12.724 | 313,573 | -648 | 0.01% | 3,989,903 |
| 2021-07-13 | 2021-07-09 | 12.446 | 314,221 | +4,539 | 0.01% | 3,910,915 |
| 2021-07-12 | 2021-07-08 | 12.678 | 309,682 | +648 | 0.01% | 3,926,065 |
| 2021-07-09 | 2021-07-07 | 12.647 | 309,034 | +1,297 | 0.01% | 3,908,317 |
| 2021-07-08 | 2021-07-06 | 12.678 | 307,737 | +1,945 | 0.01% | 3,901,407 |
| 2021-07-06 | 2021-07-02 | 12.940 | 305,792 | -156,260 | 0.01% | 3,956,925 |
| 2021-07-05 | 2021-06-30 | 12.523 | 462,052 | -148,479 | 0.02% | 5,786,508 |
| 2021-07-02 | 2021-06-29 | 12.508 | 610,531 | -149,128 | 0.02% | 7,636,569 |
| 2021-06-28 | 2021-06-24 | 12.477 | 759,659 | +33,068 | 0.03% | 9,478,441 |
| 2021-06-25 | 2021-06-23 | 12.493 | 726,591 | -2,594 | 0.03% | 9,077,050 |
| 2021-06-24 | 2021-06-22 | 12.292 | 729,185 | -129,676 | 0.03% | 8,963,255 |
| 2021-06-23 | 2021-06-21 | 12.200 | 858,861 | +2,593 | 0.03% | 10,477,775 |
| 2021-06-22 | 2021-06-18 | 12.662 | 856,268 | -36,309 | 0.03% | 10,842,329 |
| 2021-06-21 | 2021-06-17 | 12.323 | 892,577 | -367,632 | 0.03% | 10,999,227 |
| 2021-06-18 | 2021-06-16 | 12.431 | 1,260,209 | -1,297 | 0.05% | 15,665,610 |
| 2021-06-16 | 2021-06-11 | 13.320 | 1,261,506 | -14,912 | 0.05% | 16,803,201 |
| 2021-06-15 | 2021-06-10 | 13.272 | 1,276,418 | +57,491 | 0.05% | 16,940,078 |
| 2021-06-11 | 2021-06-09 | 13.384 | 1,218,927 | +339,827 | 0.05% | 16,314,675 |
| 2021-06-10 | 2021-06-08 | 13.513 | 879,100 | +9,302 | 0.03% | 11,879,686 |
| 2021-06-09 | 2021-06-07 | 13.384 | 869,798 | -5,582 | 0.03% | 11,641,773 |
| 2021-06-08 | 2021-06-04 | 13.304 | 875,380 | +3,101 | 0.03% | 11,645,904 |
| 2021-06-04 | 2021-06-02 | 13.562 | 872,279 | +32,246 | 0.03% | 11,829,709 |
| 2021-06-02 | 2021-05-31 | 13.691 | 840,033 | +17,984 | 0.03% | 11,500,764 |
| 2021-06-01 | 2021-05-28 | 13.707 | 822,049 | +20,464 | 0.03% | 11,267,804 |
| 2021-05-31 | 2021-05-27 | 14.320 | 801,585 | -119,684 | 0.03% | 11,478,501 |
| 2021-05-28 | 2021-05-26 | 13.675 | 921,269 | +3,101 | 0.04% | 12,598,097 |
| 2021-05-26 | 2021-05-24 | 13.465 | 918,168 | -1,240 | 0.04% | 12,363,211 |
| 2021-05-25 | 2021-05-21 | 13.401 | 919,408 | +1,860 | 0.04% | 12,320,603 |
| 2021-05-21 | 2021-05-18 | 13.546 | 917,548 | -1,860 | 0.04% | 12,428,844 |
| 2021-05-20 | 2021-05-17 | 13.433 | 919,408 | -310,061 | 0.04% | 12,350,255 |
| 2021-05-17 | 2021-05-13 | 13.352 | 1,229,469 | -27,906 | 0.05% | 16,416,122 |
| 2021-05-14 | 2021-05-12 | 13.755 | 1,257,375 | -5,581 | 0.05% | 17,295,634 |
| 2021-05-13 | 2021-05-11 | 14.223 | 1,262,956 | +3,721 | 0.05% | 17,963,024 |
| 2021-05-12 | 2021-05-10 | 14.465 | 1,259,235 | -8,062 | 0.05% | 18,214,694 |
| 2021-05-11 | 2021-05-07 | 14.497 | 1,267,297 | -1,860 | 0.05% | 18,372,182 |
| 2021-05-10 | 2021-05-06 | 14.320 | 1,269,157 | -1,861 | 0.05% | 18,174,018 |
| 2021-05-07 | 2021-05-05 | 14.158 | 1,271,018 | -1,860 | 0.05% | 17,995,705 |
| 2021-05-06 | 2021-05-04 | 14.046 | 1,272,878 | -1,240 | 0.05% | 17,878,356 |
| 2021-05-05 | 2021-05-03 | 14.191 | 1,274,118 | +3,721 | 0.05% | 18,080,689 |
| 2021-05-04 | 2021-04-30 | 14.352 | 1,270,397 | +16,123 | 0.05% | 18,232,747 |
| 2021-05-03 | 2021-04-29 | 14.497 | 1,254,274 | -620 | 0.05% | 18,183,386 |
| 2021-04-29 | 2021-04-27 | 14.207 | 1,254,894 | +2,480 | 0.05% | 17,828,122 |
| 2021-04-28 | 2021-04-26 | 14.288 | 1,252,414 | -60,772 | 0.05% | 17,893,870 |
| 2021-04-27 | 2021-04-23 | 14.417 | 1,313,186 | +123,404 | 0.05% | 18,931,560 |
| 2021-04-26 | 2021-04-22 | 14.497 | 1,189,782 | +1,861 | 0.05% | 17,248,436 |
| 2021-04-22 | 2021-04-20 | 14.626 | 1,187,921 | -63,873 | 0.05% | 17,374,707 |
| 2021-04-21 | 2021-04-19 | 14.626 | 1,251,794 | -33,486 | 0.05% | 18,308,923 |
| 2021-04-20 | 2021-04-16 | 14.755 | 1,285,280 | -60,152 | 0.05% | 18,964,504 |
| 2021-04-19 | 2021-04-15 | 14.675 | 1,345,432 | +7,441 | 0.05% | 19,743,575 |
| 2021-04-16 | 2021-04-14 | 15.013 | 1,337,991 | +34,107 | 0.05% | 20,087,483 |
| 2021-04-15 | 2021-04-13 | 15.094 | 1,303,884 | -1,240 | 0.05% | 19,680,560 |
| 2021-04-14 | 2021-04-12 | 14.933 | 1,305,124 | -13,643 | 0.05% | 19,488,814 |
| 2021-04-12 | 2021-04-08 | 14.755 | 1,318,767 | +1,860 | 0.05% | 19,458,610 |
| 2021-04-09 | 2021-04-07 | 14.933 | 1,316,907 | +8,682 | 0.05% | 19,664,764 |
| 2021-04-08 | 2021-04-01 | 15.174 | 1,308,225 | +17,364 | 0.05% | 19,851,563 |
| 2021-04-07 | 2021-03-31 | 15.062 | 1,290,861 | -6,822 | 0.05% | 19,442,361 |
| 2021-03-31 | 2021-03-29 | 14.449 | 1,297,683 | -3,721 | 0.05% | 18,749,914 |
| 2021-03-29 | 2021-03-25 | 13.933 | 1,301,404 | -31,626 | 0.05% | 18,132,118 |
| 2021-03-26 | 2021-03-24 | 14.255 | 1,333,030 | -67,593 | 0.05% | 19,002,679 |
| 2021-03-25 | 2021-03-23 | 14.594 | 1,400,623 | -1,240 | 0.05% | 20,440,545 |
| 2021-03-24 | 2021-03-22 | 14.755 | 1,401,863 | -1,861 | 0.05% | 20,684,704 |
| 2021-03-23 | 2021-03-19 | 14.707 | 1,403,724 | +17,364 | 0.05% | 20,644,255 |
| 2021-03-22 | 2021-03-18 | 14.175 | 1,386,360 | +12,402 | 0.05% | 19,651,131 |
| 2021-03-19 | 2021-03-17 | 14.320 | 1,373,958 | -5,581 | 0.05% | 19,674,743 |
| 2021-03-17 | 2021-03-15 | 14.029 | 1,379,539 | +1,860 | 0.05% | 19,354,229 |
| 2021-03-16 | 2021-03-12 | 14.013 | 1,377,679 | -1,860 | 0.05% | 19,305,918 |
| 2021-03-15 | 2021-03-11 | 14.110 | 1,379,539 | -40,308 | 0.05% | 19,465,460 |
| 2021-03-11 | 2021-03-09 | 13.868 | 1,419,847 | -620 | 0.06% | 19,690,768 |
| 2021-03-10 | 2021-03-08 | 13.562 | 1,420,467 | -29,146 | 0.06% | 19,264,147 |
| 2021-03-09 | 2021-03-05 | 13.852 | 1,449,613 | -4,341 | 0.06% | 20,080,193 |
| 2021-03-08 | 2021-03-04 | 13.965 | 1,453,954 | +45,269 | 0.06% | 20,304,449 |
| 2021-03-05 | 2021-03-03 | 14.352 | 1,408,685 | +192,858 | 0.05% | 20,217,458 |
| 2021-03-04 | 2021-03-02 | 13.675 | 1,215,827 | +1,241 | 0.05% | 16,626,096 |
| 2021-03-03 | 2021-03-01 | 13.546 | 1,214,586 | +4,961 | 0.05% | 16,452,436 |
| 2021-03-02 | 2021-02-26 | 13.449 | 1,209,625 | -30,386 | 0.05% | 16,268,198 |
| 2021-02-26 | 2021-02-24 | 13.191 | 1,240,011 | -29,766 | 0.05% | 16,356,918 |
| 2021-02-25 | 2021-02-23 | 13.481 | 1,269,777 | +55,191 | 0.05% | 17,118,132 |
| 2021-02-22 | 2021-02-18 | 13.062 | 1,214,586 | +87,437 | 0.05% | 15,864,849 |
| 2021-02-18 | 2021-02-16 | 13.288 | 1,127,149 | +7,441 | 0.04% | 14,977,219 |
| 2021-02-17 | 2021-02-11 | 13.078 | 1,119,708 | -1,860 | 0.04% | 14,643,614 |
| 2021-02-16 | 2021-02-09 | 13.078 | 1,121,568 | +2,480 | 0.04% | 14,667,940 |
| 2021-02-10 | 2021-02-08 | 13.223 | 1,119,088 | -19,844 | 0.04% | 14,797,922 |
| 2021-02-09 | 2021-02-05 | 12.981 | 1,138,932 | -40,307 | 0.04% | 14,784,830 |
| 2021-02-08 | 2021-02-04 | 13.223 | 1,179,239 | -14,263 | 0.05% | 15,593,311 |
| 2021-02-05 | 2021-02-03 | 13.771 | 1,193,502 | +189,757 | 0.05% | 16,436,285 |
| 2021-02-04 | 2021-02-02 | 13.368 | 1,003,745 | +45,889 | 0.04% | 13,418,395 |
| 2021-02-03 | 2021-02-01 | 13.255 | 957,856 | -1,240 | 0.04% | 12,696,812 |
| 2021-02-02 | 2021-01-29 | 12.901 | 959,096 | -3,101 | 0.04% | 12,372,991 |
| 2021-01-28 | 2021-01-26 | 13.126 | 962,197 | +1,241 | 0.04% | 12,630,224 |
| 2021-01-27 | 2021-01-25 | 13.046 | 960,956 | +3,720 | 0.04% | 12,536,453 |
| 2021-01-26 | 2021-01-22 | 13.014 | 957,236 | +7,442 | 0.04% | 12,457,050 |
| 2021-01-25 | 2021-01-21 | 13.030 | 949,794 | +55,811 | 0.04% | 12,375,519 |
| 2021-01-20 | 2021-01-18 | 12.530 | 893,983 | -118,444 | 0.04% | 11,201,416 |
| 2021-01-19 | 2021-01-15 | 12.562 | 1,012,427 | -4,961 | 0.04% | 12,718,146 |
| 2021-01-18 | 2021-01-14 | 12.417 | 1,017,388 | -2,480 | 0.04% | 12,632,811 |
| 2021-01-14 | 2021-01-12 | 12.336 | 1,019,868 | -18,604 | 0.04% | 12,581,373 |
| 2021-01-13 | 2021-01-11 | 12.094 | 1,038,472 | +1,241 | 0.04% | 12,559,684 |
| 2021-01-12 | 2021-01-08 | 12.240 | 1,037,231 | -18,604 | 0.04% | 12,695,211 |
| 2021-01-11 | 2021-01-07 | 12.610 | 1,055,835 | -1,860 | 0.04% | 13,314,518 |
| 2021-01-08 | 2021-01-06 | 12.933 | 1,057,695 | -9,302 | 0.04% | 13,679,098 |
| 2021-01-07 | 2021-01-05 | 12.901 | 1,066,997 | +18,603 | 0.04% | 13,764,988 |
| 2021-01-06 | 2021-01-04 | 12.578 | 1,048,394 | -50,850 | 0.04% | 13,186,872 |
| 2021-01-05 | 2020-12-31 | 12.885 | 1,099,244 | -38,447 | 0.04% | 14,163,270 |
| 2021-01-04 | 2020-12-29 | 12.885 | 1,137,691 | -245,569 | 0.05% | 14,658,642 |
| 2020-12-30 | 2020-12-28 | 12.917 | 1,383,260 | +3,101 | 0.06% | 17,867,302 |
| 2020-12-29 | 2020-12-24 | 12.901 | 1,380,159 | -17,984 | 0.06% | 17,804,991 |
| 2020-12-28 | 2020-12-22 | 12.788 | 1,398,143 | -620 | 0.06% | 17,879,173 |
| 2020-12-23 | 2020-12-21 | 13.223 | 1,398,763 | +4,341 | 0.06% | 18,496,120 |
| 2020-12-22 | 2020-12-18 | 13.159 | 1,394,422 | -3,721 | 0.06% | 18,348,773 |
| 2020-12-21 | 2020-12-17 | 13.304 | 1,398,143 | +3,721 | 0.06% | 18,600,653 |
| 2020-12-18 | 2020-12-16 | 13.078 | 1,394,422 | +36,587 | 0.06% | 18,236,342 |
| 2020-12-16 | 2020-12-14 | 12.901 | 1,357,835 | -620 | 0.06% | 17,516,996 |
| 2020-12-15 | 2020-12-11 | 12.901 | 1,358,455 | +55,811 | 0.06% | 17,524,994 |
| 2020-12-10 | 2020-12-08 | 13.401 | 1,302,644 | -13,642 | 0.05% | 17,456,188 |
| 2020-12-09 | 2020-12-07 | 13.352 | 1,316,286 | +1,860 | 0.05% | 17,575,320 |
| 2020-12-08 | 2020-12-04 | 13.288 | 1,314,426 | -79,376 | 0.05% | 17,465,700 |
| 2020-12-07 | 2020-12-03 | 13.546 | 1,393,802 | +37,208 | 0.06% | 18,880,045 |
| 2020-12-04 | 2020-12-02 | 13.320 | 1,356,594 | -16,124 | 0.06% | 18,069,768 |
| 2020-12-03 | 2020-12-01 | 13.401 | 1,372,718 | +370,213 | 0.06% | 18,395,221 |
| 2020-12-02 | 2020-11-30 | 13.272 | 1,002,505 | +12,403 | 0.04% | 13,304,821 |
| 2020-12-01 | 2020-11-27 | 13.159 | 990,102 | +1,860 | 0.04% | 13,028,450 |
| 2020-11-30 | 2020-11-26 | 12.917 | 988,242 | +62,012 | 0.04% | 12,764,931 |
| 2020-11-27 | 2020-11-25 | 12.675 | 926,230 | -4,961 | 0.04% | 11,739,890 |
| 2020-11-25 | 2020-11-23 | 12.739 | 931,191 | +11,783 | 0.04% | 11,862,835 |
| 2020-11-24 | 2020-11-20 | 12.772 | 919,408 | -6,822 | 0.04% | 11,742,379 |
| 2020-11-23 | 2020-11-19 | 12.933 | 926,230 | -620 | 0.04% | 11,978,870 |
| 2020-11-20 | 2020-11-18 | 12.997 | 926,850 | +5,581 | 0.04% | 12,046,674 |
| 2020-11-19 | 2020-11-17 | 13.223 | 921,269 | +4,961 | 0.04% | 12,182,122 |
| 2020-11-18 | 2020-11-16 | 13.143 | 916,308 | -3,100 | 0.04% | 12,042,641 |
| 2020-11-17 | 2020-11-13 | 12.933 | 919,408 | +5,581 | 0.04% | 11,890,642 |
| 2020-11-16 | 2020-11-12 | 13.030 | 913,827 | +1,860 | 0.04% | 11,906,880 |
| 2020-11-13 | 2020-11-11 | 12.836 | 911,967 | +6,201 | 0.04% | 11,706,170 |
| 2020-11-11 | 2020-11-09 | 12.723 | 905,766 | -8,681 | 0.04% | 11,524,329 |
| 2020-11-10 | 2020-11-06 | 12.627 | 914,447 | -15,503 | 0.04% | 11,546,303 |
| 2020-11-09 | 2020-11-05 | 12.643 | 929,950 | -33,487 | 0.04% | 11,757,048 |
| 2020-11-06 | 2020-11-04 | 12.449 | 963,437 | -30,386 | 0.04% | 11,993,979 |
| 2020-11-05 | 2020-11-03 | 12.417 | 993,823 | -620 | 0.04% | 12,340,206 |
| 2020-11-04 | 2020-11-02 | 12.352 | 994,443 | +1,860 | 0.04% | 12,283,760 |
| 2020-11-03 | 2020-10-30 | 12.272 | 992,583 | -1,240 | 0.04% | 12,180,753 |
| 2020-11-02 | 2020-10-29 | 12.078 | 993,823 | +5,581 | 0.04% | 12,003,655 |
| 2020-10-29 | 2020-10-27 | 12.127 | 988,242 | -127,125 | 0.04% | 11,984,055 |
| 2020-10-27 | 2020-10-22 | 11.530 | 1,115,367 | -2,480 | 0.05% | 12,860,163 |
| 2020-10-21 | 2020-10-19 | 11.288 | 1,117,847 | -42,789 | 0.05% | 12,618,364 |
| 2020-10-20 | 2020-10-16 | 11.369 | 1,160,636 | -90,538 | 0.05% | 13,194,952 |
| 2020-10-19 | 2020-10-15 | 10.337 | 1,251,174 | +4,961 | 0.05% | 12,932,973 |
| 2020-10-15 | 2020-10-12 | 10.417 | 1,246,213 | +3,721 | 0.05% | 12,982,174 |
| 2020-10-12 | 2020-10-08 | 10.288 | 1,242,492 | -12,402 | 0.05% | 12,783,122 |
| 2020-10-09 | 2020-10-07 | 10.095 | 1,254,894 | +9,922 | 0.05% | 12,667,882 |
| 2020-10-07 | 2020-10-05 | 9.998 | 1,244,972 | +1,240 | 0.05% | 12,447,265 |
| 2020-10-05 | 2020-09-29 | 10.175 | 1,243,732 | +3,721 | 0.05% | 12,655,486 |
| 2020-09-30 | 2020-09-28 | 10.304 | 1,240,011 | +97,359 | 0.05% | 12,777,593 |
| 2020-09-29 | 2020-09-25 | 10.192 | 1,142,652 | +29,766 | 0.05% | 11,645,381 |
| 2020-09-25 | 2020-09-23 | 10.546 | 1,112,886 | +4,961 | 0.05% | 11,736,837 |
| 2020-09-24 | 2020-09-22 | 10.643 | 1,107,925 | +3,720 | 0.05% | 11,791,714 |
| 2020-09-23 | 2020-09-21 | 10.611 | 1,104,205 | +6,202 | 0.04% | 11,716,510 |
| 2020-09-22 | 2020-09-18 | 10.659 | 1,098,003 | +4,340 | 0.04% | 11,703,820 |
| 2020-09-21 | 2020-09-17 | 10.820 | 1,093,663 | +16,744 | 0.04% | 11,833,922 |
| 2020-09-18 | 2020-09-16 | 10.788 | 1,076,919 | +6,201 | 0.04% | 11,618,012 |
| 2020-09-17 | 2020-09-15 | 10.740 | 1,070,718 | -14,263 | 0.04% | 11,499,315 |
| 2020-09-16 | 2020-09-14 | 11.207 | 1,084,981 | +7,442 | 0.04% | 12,159,888 |
| 2020-09-15 | 2020-09-11 | 11.207 | 1,077,539 | +1,860 | 0.04% | 12,076,482 |
| 2020-09-11 | 2020-09-09 | 11.175 | 1,075,679 | -43,409 | 0.04% | 12,020,944 |
| 2020-09-10 | 2020-09-08 | 11.288 | 1,119,088 | -89,917 | 0.05% | 12,632,373 |
| 2020-09-09 | 2020-09-07 | 10.772 | 1,209,005 | -1,241 | 0.05% | 13,023,485 |
| 2020-09-08 | 2020-09-04 | 11.191 | 1,210,246 | +1,861 | 0.05% | 13,544,275 |
| 2020-09-04 | 2020-09-02 | 11.224 | 1,208,385 | +620 | 0.05% | 13,562,421 |
| 2020-09-03 | 2020-09-01 | 11.336 | 1,207,765 | +3,101 | 0.05% | 13,691,796 |
| 2020-09-02 | 2020-08-31 | 11.062 | 1,204,664 | -3,101 | 0.05% | 13,326,395 |
| 2020-09-01 | 2020-08-28 | 11.014 | 1,207,765 | +1,240 | 0.05% | 13,302,271 |
| 2020-08-31 | 2020-08-27 | 10.772 | 1,206,525 | +26,045 | 0.05% | 12,996,770 |
| 2020-08-27 | 2020-08-25 | 10.562 | 1,180,480 | +85,577 | 0.05% | 12,468,740 |
| 2020-08-26 | 2020-08-24 | 10.482 | 1,094,903 | +2,481 | 0.04% | 11,476,558 |
| 2020-08-20 | 2020-08-18 | 10.385 | 1,092,422 | -33,487 | 0.04% | 11,344,855 |
| 2020-08-18 | 2020-08-14 | 10.111 | 1,125,909 | +142,541 | 0.05% | 11,383,963 |
| 2020-08-17 | 2020-08-13 | 10.159 | 983,368 | -11,162 | 0.04% | 9,990,317 |
| 2020-08-14 | 2020-08-12 | 10.095 | 994,530 | -79,375 | 0.04% | 10,039,564 |
| 2020-08-13 | 2020-08-11 | 9.853 | 1,073,905 | -19,224 | 0.04% | 10,581,073 |
| 2020-08-12 | 2020-08-10 | 9.853 | 1,093,129 | +45,889 | 0.04% | 10,770,485 |
| 2020-08-11 | 2020-08-07 | 9.950 | 1,047,240 | +3,100 | 0.04% | 10,419,672 |
| 2020-08-10 | 2020-08-06 | 10.014 | 1,044,140 | -95,498 | 0.04% | 10,456,178 |
| 2020-08-07 | 2020-08-05 | 10.063 | 1,139,638 | +17,363 | 0.05% | 11,467,643 |
| 2020-08-06 | 2020-08-04 | 10.111 | 1,122,275 | +99,020 | 0.05% | 11,347,220 |
| 2020-08-05 | 2020-08-03 | 10.143 | 1,023,255 | +159,991 | 0.04% | 10,379,040 |
| 2020-08-03 | 2020-07-30 | 10.466 | 863,264 | -3,100 | 0.04% | 9,034,643 |
| 2020-07-31 | 2020-07-29 | 10.321 | 866,364 | +24,805 | 0.04% | 8,941,348 |
| 2020-07-30 | 2020-07-28 | 10.240 | 841,559 | +18,603 | 0.03% | 8,617,493 |
| 2020-07-29 | 2020-07-27 | 10.433 | 822,956 | +1,861 | 0.03% | 8,586,250 |
| 2020-07-28 | 2020-07-24 | 10.740 | 821,095 | -1,241 | 0.03% | 8,818,410 |
| 2020-07-23 | 2020-07-21 | 10.724 | 822,336 | +39,688 | 0.03% | 8,818,477 |
| 2020-07-22 | 2020-07-20 | 11.191 | 782,648 | -12,402 | 0.03% | 8,758,880 |
| 2020-07-20 | 2020-07-16 | 10.659 | 795,050 | -11,782 | 0.03% | 8,474,587 |
| 2020-07-17 | 2020-07-15 | 11.911 | 806,832 | -75,035 | 0.03% | 9,610,114 |
| 2020-07-16 | 2020-07-14 | 11.640 | 881,867 | +36,018 | 0.04% | 10,265,127 |
| 2020-07-15 | 2020-07-13 | 11.488 | 845,849 | -85,703 | 0.04% | 9,717,072 |
| 2020-07-14 | 2020-07-10 | 11.589 | 931,552 | -13,003 | 0.04% | 10,796,189 |
| 2020-07-13 | 2020-07-09 | 11.792 | 944,555 | -1,182 | 0.04% | 11,138,657 |
| 2020-07-10 | 2020-07-08 | 11.962 | 945,737 | -42,556 | 0.04% | 11,312,604 |
| 2020-07-09 | 2020-07-07 | 11.962 | 988,293 | -7,684 | 0.04% | 11,821,645 |
| 2020-07-08 | 2020-07-06 | 11.928 | 995,977 | -11,821 | 0.04% | 11,879,857 |
| 2020-07-07 | 2020-07-03 | 11.454 | 1,007,798 | +5,319 | 0.04% | 11,543,432 |
| 2020-07-06 | 2020-07-02 | 11.403 | 1,002,479 | +82,748 | 0.04% | 11,431,625 |
| 2020-07-03 | 2020-06-30 | 11.133 | 919,731 | -1,182 | 0.04% | 10,239,046 |
| 2020-07-02 | 2020-06-29 | 10.896 | 920,913 | +2,364 | 0.04% | 10,034,073 |
| 2020-06-30 | 2020-06-26 | 10.879 | 918,549 | +12,412 | 0.04% | 9,992,774 |
| 2020-06-29 | 2020-06-24 | 10.794 | 906,137 | +18,914 | 0.04% | 9,781,092 |
| 2020-06-26 | 2020-06-23 | 10.997 | 887,223 | +2,364 | 0.04% | 9,757,059 |
| 2020-06-24 | 2020-06-22 | 11.048 | 884,859 | +2,955 | 0.04% | 9,775,974 |
| 2020-06-23 | 2020-06-19 | 11.285 | 881,904 | -10,638 | 0.04% | 9,952,219 |
| 2020-06-22 | 2020-06-18 | 11.217 | 892,542 | +26,006 | 0.04% | 10,011,865 |
| 2020-06-19 | 2020-06-17 | 11.589 | 866,536 | -2,364 | 0.04% | 10,042,688 |
| 2020-06-18 | 2020-06-16 | 11.708 | 868,900 | -13,004 | 0.04% | 10,172,991 |
| 2020-06-17 | 2020-06-15 | 11.606 | 881,904 | -2,955 | 0.04% | 10,235,716 |
| 2020-06-16 | 2020-06-12 | 11.606 | 884,859 | +5,320 | 0.04% | 10,270,013 |
| 2020-06-15 | 2020-06-11 | 11.742 | 879,539 | -5,911 | 0.04% | 10,327,313 |
| 2020-06-12 | 2020-06-10 | 12.012 | 885,450 | -5,319 | 0.04% | 10,636,413 |
| 2020-06-11 | 2020-06-09 | 11.674 | 890,769 | +591 | 0.04% | 10,398,890 |
| 2020-06-10 | 2020-06-08 | 11.776 | 890,178 | -5,911 | 0.04% | 10,482,355 |
| 2020-06-09 | 2020-06-05 | 11.894 | 896,089 | +6,502 | 0.04% | 10,658,087 |
| 2020-06-08 | 2020-06-04 | 11.674 | 889,587 | +2,364 | 0.04% | 10,385,091 |
| 2020-06-05 | 2020-06-03 | 11.792 | 887,223 | +591 | 0.04% | 10,462,569 |
| 2020-06-04 | 2020-06-02 | 11.860 | 886,632 | -31,917 | 0.04% | 10,515,604 |
| 2020-06-02 | 2020-05-29 | 11.589 | 918,549 | +2,364 | 0.04% | 10,645,491 |
| 2020-06-01 | 2020-05-28 | 11.183 | 916,185 | -2,364 | 0.04% | 10,246,072 |
| 2020-05-29 | 2020-05-27 | 11.268 | 918,549 | -30,144 | 0.04% | 10,350,214 |
| 2020-05-28 | 2020-05-26 | 11.336 | 948,693 | -2,955 | 0.04% | 10,754,081 |
| 2020-05-27 | 2020-05-25 | 11.150 | 951,648 | +7,093 | 0.04% | 10,610,468 |
| 2020-05-25 | 2020-05-21 | 11.336 | 944,555 | -7,093 | 0.04% | 10,707,173 |
| 2020-05-21 | 2020-05-19 | 10.997 | 951,648 | -1,773 | 0.04% | 10,465,560 |
| 2020-05-20 | 2020-05-18 | 10.744 | 953,421 | +591 | 0.04% | 10,243,096 |
| 2020-05-19 | 2020-05-15 | 10.845 | 952,830 | -2,955 | 0.04% | 10,333,471 |
| 2020-05-18 | 2020-05-14 | 11.099 | 955,785 | -5,911 | 0.04% | 10,608,081 |
| 2020-05-14 | 2020-05-12 | 11.014 | 961,696 | +7,093 | 0.04% | 10,592,332 |
| 2020-05-13 | 2020-05-11 | 10.947 | 954,603 | -41,965 | 0.04% | 10,449,605 |
| 2020-05-11 | 2020-05-07 | 10.642 | 996,568 | -10,048 | 0.04% | 10,605,481 |
| 2020-05-06 | 2020-05-04 | 10.608 | 1,006,616 | -23,642 | 0.04% | 10,678,350 |
| 2020-04-29 | 2020-04-27 | 10.354 | 1,030,258 | -5,911 | 0.04% | 10,667,685 |
| 2020-04-28 | 2020-04-24 | 10.304 | 1,036,169 | -2,364 | 0.04% | 10,676,298 |
| 2020-04-27 | 2020-04-23 | 10.270 | 1,038,533 | -31,917 | 0.04% | 10,665,514 |
| 2020-04-24 | 2020-04-22 | 10.371 | 1,070,450 | -1,773 | 0.05% | 11,101,960 |
| 2020-04-23 | 2020-04-21 | 10.168 | 1,072,223 | +7,093 | 0.05% | 10,902,658 |
| 2020-04-22 | 2020-04-20 | 10.016 | 1,065,130 | +12,412 | 0.05% | 10,668,346 |
| 2020-04-21 | 2020-04-17 | 10.321 | 1,052,718 | +3,546 | 0.04% | 10,864,623 |
| 2020-04-20 | 2020-04-16 | 10.321 | 1,049,172 | -591 | 0.04% | 10,828,027 |
| 2020-04-17 | 2020-04-15 | 10.321 | 1,049,763 | -13,003 | 0.04% | 10,834,126 |
| 2020-04-16 | 2020-04-14 | 10.354 | 1,062,766 | -53,195 | 0.05% | 11,004,286 |
| 2020-04-15 | 2020-04-09 | 10.422 | 1,115,961 | -591 | 0.05% | 11,630,611 |
| 2020-04-14 | 2020-04-08 | 10.321 | 1,116,552 | +14,776 | 0.05% | 11,523,425 |
| 2020-04-09 | 2020-04-07 | 10.422 | 1,101,776 | -76,246 | 0.05% | 11,482,774 |
| 2020-04-08 | 2020-04-06 | 10.084 | 1,178,022 | +62,652 | 0.05% | 11,878,797 |
| 2020-04-07 | 2020-04-03 | 10.151 | 1,115,370 | -8,866 | 0.05% | 11,322,517 |
| 2020-04-06 | 2020-04-02 | 10.016 | 1,124,236 | +19,505 | 0.05% | 11,260,352 |
| 2020-04-03 | 2020-04-01 | 10.050 | 1,104,731 | -23,642 | 0.05% | 11,102,372 |
| 2020-04-02 | 2020-03-31 | 10.574 | 1,128,373 | -15,959 | 0.05% | 11,931,787 |
| 2020-04-01 | 2020-03-30 | 10.134 | 1,144,332 | -149,536 | 0.05% | 11,597,160 |
| 2020-03-31 | 2020-03-27 | 10.236 | 1,293,868 | -128,850 | 0.06% | 13,243,968 |
| 2020-03-30 | 2020-03-26 | 10.016 | 1,422,718 | -127,077 | 0.06% | 14,249,949 |
| 2020-03-27 | 2020-03-25 | 10.033 | 1,549,795 | -135,942 | 0.07% | 15,548,974 |
| 2020-03-26 | 2020-03-24 | 9.153 | 1,685,737 | +414,329 | 0.07% | 15,429,785 |
| 2020-03-25 | 2020-03-23 | 8.476 | 1,271,408 | +71,517 | 0.05% | 10,776,940 |
| 2020-03-24 | 2020-03-20 | 8.798 | 1,199,891 | +17,141 | 0.05% | 10,556,451 |
| 2020-03-23 | 2020-03-19 | 8.866 | 1,182,750 | +24,233 | 0.05% | 10,485,690 |
| 2020-03-20 | 2020-03-18 | 9.407 | 1,158,517 | -3,546 | 0.05% | 10,898,080 |
| 2020-03-19 | 2020-03-17 | 9.475 | 1,162,063 | +14,776 | 0.05% | 11,010,080 |
| 2020-03-18 | 2020-03-16 | 9.610 | 1,147,287 | -13,594 | 0.05% | 11,025,371 |
| 2020-03-17 | 2020-03-13 | 10.253 | 1,160,881 | +13,594 | 0.05% | 11,902,361 |
| 2020-03-16 | 2020-03-12 | 10.659 | 1,147,287 | -3,546 | 0.05% | 12,228,844 |
| 2020-03-13 | 2020-03-11 | 11.014 | 1,150,833 | +2,955 | 0.05% | 12,675,529 |
| 2020-03-12 | 2020-03-10 | 10.659 | 1,147,878 | +1,182 | 0.05% | 12,235,143 |
| 2020-03-11 | 2020-03-09 | 11.166 | 1,146,696 | -47,875 | 0.05% | 12,804,571 |
| 2020-03-10 | 2020-03-06 | 11.539 | 1,194,571 | -41,374 | 0.05% | 13,783,805 |
| 2020-03-09 | 2020-03-05 | 11.877 | 1,235,945 | -53,195 | 0.05% | 14,679,425 |
| 2020-03-06 | 2020-03-04 | 11.691 | 1,289,140 | -45,511 | 0.06% | 15,071,307 |
| 2020-03-04 | 2020-03-02 | 11.691 | 1,334,651 | -17,732 | 0.06% | 15,603,375 |
| 2020-03-03 | 2020-02-28 | 11.522 | 1,352,383 | +5,320 | 0.06% | 15,581,871 |
| 2020-03-02 | 2020-02-27 | 11.640 | 1,347,063 | +13,594 | 0.06% | 15,680,111 |
| 2020-02-28 | 2020-02-26 | 11.809 | 1,333,469 | -83,929 | 0.06% | 15,747,482 |
| 2020-02-27 | 2020-02-25 | 11.809 | 1,417,398 | +13,594 | 0.06% | 16,738,634 |
| 2020-02-26 | 2020-02-24 | 12.029 | 1,403,804 | -1,773 | 0.06% | 16,886,858 |
| 2020-02-25 | 2020-02-21 | 12.012 | 1,405,577 | -11,821 | 0.06% | 16,884,406 |
| 2020-02-24 | 2020-02-20 | 11.945 | 1,417,398 | +591 | 0.06% | 16,930,481 |
| 2020-02-19 | 2020-02-17 | 11.776 | 1,416,807 | +4,137 | 0.06% | 16,683,713 |
| 2020-02-18 | 2020-02-14 | 12.012 | 1,412,670 | +591 | 0.06% | 16,969,610 |
| 2020-02-17 | 2020-02-13 | 11.792 | 1,412,079 | -2,955 | 0.06% | 16,651,929 |
| 2020-02-14 | 2020-02-12 | 11.843 | 1,415,034 | +14,776 | 0.06% | 16,758,599 |
| 2020-02-12 | 2020-02-10 | 11.928 | 1,400,258 | -13,003 | 0.06% | 16,702,057 |
| 2020-02-11 | 2020-02-07 | 12.148 | 1,413,261 | -6,502 | 0.06% | 17,167,996 |
| 2020-02-10 | 2020-02-06 | 12.165 | 1,419,763 | +1,182 | 0.06% | 17,271,002 |
| 2020-02-05 | 2020-02-03 | 11.979 | 1,418,581 | -27,779 | 0.06% | 16,992,614 |
| 2020-02-04 | 2020-01-31 | 11.674 | 1,446,360 | -2,364 | 0.06% | 16,884,892 |
| 2020-02-03 | 2020-01-30 | 11.725 | 1,448,724 | +5,910 | 0.06% | 16,986,022 |
| 2020-01-31 | 2020-01-29 | 12.148 | 1,442,814 | -2,955 | 0.06% | 17,527,000 |
| 2020-01-30 | 2020-01-24 | 12.689 | 1,445,769 | -66,198 | 0.06% | 18,345,644 |
| 2020-01-23 | 2020-01-21 | 12.655 | 1,511,967 | +591 | 0.06% | 19,134,481 |
| 2020-01-22 | 2020-01-20 | 12.943 | 1,511,376 | -77,428 | 0.06% | 19,561,707 |
| 2020-01-21 | 2020-01-17 | 12.791 | 1,588,804 | -5,911 | 0.07% | 20,321,928 |
| 2020-01-20 | 2020-01-16 | 12.740 | 1,594,715 | -591 | 0.07% | 20,316,591 |
| 2020-01-16 | 2020-01-14 | 12.808 | 1,595,306 | -5,910 | 0.07% | 20,432,084 |
| 2020-01-15 | 2020-01-13 | 12.706 | 1,601,216 | -8,866 | 0.07% | 20,345,232 |
| 2020-01-14 | 2020-01-10 | 12.791 | 1,610,082 | -3,546 | 0.07% | 20,594,089 |
| 2020-01-13 | 2020-01-09 | 12.655 | 1,613,628 | +2,364 | 0.07% | 20,421,038 |
| 2020-01-10 | 2020-01-08 | 12.588 | 1,611,264 | -9,457 | 0.07% | 20,282,077 |
| 2020-01-09 | 2020-01-07 | 12.537 | 1,620,721 | -4,729 | 0.07% | 20,318,856 |
| 2020-01-08 | 2020-01-06 | 12.520 | 1,625,450 | -1,182 | 0.07% | 20,350,642 |
| 2020-01-07 | 2020-01-03 | 12.672 | 1,626,632 | -57,923 | 0.07% | 20,613,129 |
| 2020-01-06 | 2020-01-02 | 12.588 | 1,684,555 | -245,878 | 0.07% | 21,204,641 |
| 2020-01-03 | 2019-12-31 | 12.351 | 1,930,433 | +591 | 0.08% | 23,842,422 |
| 2020-01-02 | 2019-12-27 | 12.351 | 1,929,842 | +13,594 | 0.08% | 23,835,123 |
| 2019-12-30 | 2019-12-24 | 12.554 | 1,916,248 | -6,502 | 0.08% | 24,056,276 |
| 2019-12-27 | 2019-12-20 | 12.334 | 1,922,750 | +70,336 | 0.08% | 23,715,000 |
| 2019-12-23 | 2019-12-19 | 12.672 | 1,852,414 | -3,547 | 0.08% | 23,474,300 |
| 2019-12-20 | 2019-12-18 | 12.723 | 1,855,961 | -12,412 | 0.08% | 23,613,452 |
| 2019-12-19 | 2019-12-17 | 12.588 | 1,868,373 | -86,885 | 0.08% | 23,518,483 |
| 2019-12-18 | 2019-12-16 | 12.554 | 1,955,258 | -6,501 | 0.08% | 24,546,002 |
| 2019-12-17 | 2019-12-13 | 12.402 | 1,961,759 | -129,441 | 0.08% | 24,328,897 |
| 2019-12-16 | 2019-12-12 | 12.215 | 2,091,200 | -32,508 | 0.09% | 25,544,979 |
| 2019-12-12 | 2019-12-10 | 12.012 | 2,123,708 | +2,364 | 0.09% | 25,510,909 |
| 2019-12-11 | 2019-12-09 | 12.080 | 2,121,344 | +240,559 | 0.09% | 25,626,075 |
| 2019-12-09 | 2019-12-05 | 12.029 | 1,880,785 | -30,144 | 0.08% | 22,624,633 |
| 2019-12-03 | 2019-11-29 | 12.029 | 1,910,929 | +4,138 | 0.08% | 22,987,246 |
| 2019-12-02 | 2019-11-28 | 12.165 | 1,906,791 | +73,881 | 0.08% | 23,195,555 |
| 2019-11-29 | 2019-11-27 | 11.759 | 1,832,910 | +18,323 | 0.08% | 21,552,553 |
| 2019-11-28 | 2019-11-26 | 11.928 | 1,814,587 | -17,140 | 0.08% | 21,644,108 |
| 2019-11-27 | 2019-11-25 | 12.063 | 1,831,727 | -5,911 | 0.08% | 22,096,478 |
| 2019-11-26 | 2019-11-22 | 12.046 | 1,837,638 | -6,502 | 0.08% | 22,136,693 |
| 2019-11-25 | 2019-11-21 | 11.894 | 1,844,140 | +27,780 | 0.08% | 21,934,210 |
| 2019-11-22 | 2019-11-20 | 11.928 | 1,816,360 | +51,422 | 0.08% | 21,665,256 |
| 2019-11-21 | 2019-11-19 | 11.843 | 1,764,938 | +41,965 | 0.08% | 20,902,599 |
| 2019-11-20 | 2019-11-18 | 11.539 | 1,722,973 | +34,281 | 0.07% | 19,880,881 |
| 2019-11-19 | 2019-11-15 | 11.471 | 1,688,692 | +46,693 | 0.07% | 19,371,039 |
| 2019-11-18 | 2019-11-14 | 11.691 | 1,641,999 | +27,779 | 0.07% | 19,196,574 |
| 2019-11-15 | 2019-11-13 | 12.012 | 1,614,220 | +7,684 | 0.07% | 19,390,717 |
| 2019-11-14 | 2019-11-12 | 12.368 | 1,606,536 | +52,604 | 0.07% | 19,869,211 |
| 2019-11-13 | 2019-11-11 | 12.232 | 1,553,932 | +20,096 | 0.07% | 19,008,292 |
| 2019-11-12 | 2019-11-08 | 12.452 | 1,533,836 | -6,502 | 0.07% | 19,099,831 |
| 2019-11-11 | 2019-11-07 | 12.351 | 1,540,338 | -26,006 | 0.07% | 19,024,431 |
| 2019-11-08 | 2019-11-06 | 12.402 | 1,566,344 | -4,138 | 0.07% | 19,425,129 |
| 2019-11-07 | 2019-11-05 | 12.402 | 1,570,482 | +4,138 | 0.07% | 19,476,447 |
| 2019-11-06 | 2019-11-04 | 12.182 | 1,566,344 | +3,546 | 0.07% | 19,080,618 |
| 2019-11-05 | 2019-11-01 | 12.351 | 1,562,798 | -69,153 | 0.07% | 19,301,830 |
| 2019-11-04 | 2019-10-31 | 12.571 | 1,631,951 | +31,917 | 0.07% | 20,514,867 |
| 2019-11-01 | 2019-10-30 | 12.199 | 1,600,034 | -4,138 | 0.07% | 19,518,088 |
| 2019-10-31 | 2019-10-29 | 12.182 | 1,604,172 | -8,865 | 0.07% | 19,541,424 |
| 2019-10-28 | 2019-10-24 | 11.894 | 1,613,037 | +2,955 | 0.07% | 19,185,470 |
| 2019-10-24 | 2019-10-22 | 11.945 | 1,610,082 | -40,192 | 0.07% | 19,232,046 |
| 2019-10-23 | 2019-10-21 | 11.996 | 1,650,274 | -21,869 | 0.07% | 19,795,892 |
| 2019-10-22 | 2019-10-18 | 12.165 | 1,672,143 | -29,553 | 0.07% | 20,341,131 |
| 2019-10-21 | 2019-10-17 | 11.894 | 1,701,696 | -11,821 | 0.07% | 20,239,980 |
| 2019-10-18 | 2019-10-16 | 11.894 | 1,713,517 | -10,048 | 0.07% | 20,380,579 |
| 2019-10-17 | 2019-10-15 | 11.809 | 1,723,565 | +1,183 | 0.07% | 20,354,286 |
| 2019-10-15 | 2019-10-11 | 11.759 | 1,722,382 | +1,182 | 0.07% | 20,252,893 |
| 2019-10-11 | 2019-10-09 | 11.725 | 1,721,200 | +1,182 | 0.07% | 20,180,753 |
| 2019-10-10 | 2019-10-08 | 11.776 | 1,720,018 | +4,728 | 0.07% | 20,254,196 |
| 2019-10-08 | 2019-10-03 | 11.945 | 1,715,290 | +1,773 | 0.07% | 20,488,730 |
| 2019-10-03 | 2019-09-30 | 12.317 | 1,713,517 | -1,773 | 0.07% | 21,105,351 |
| 2019-10-02 | 2019-09-27 | 11.945 | 1,715,290 | -3,546 | 0.07% | 20,488,730 |
| 2019-09-27 | 2019-09-25 | 11.877 | 1,718,836 | -7,093 | 0.07% | 20,414,763 |
| 2019-09-26 | 2019-09-24 | 11.962 | 1,725,929 | -2,364 | 0.07% | 20,645,011 |
| 2019-09-23 | 2019-09-19 | 12.182 | 1,728,293 | -4,728 | 0.07% | 21,053,420 |
| 2019-09-20 | 2019-09-18 | 12.537 | 1,733,021 | -29,553 | 0.07% | 21,726,753 |
| 2019-09-19 | 2019-09-17 | 12.503 | 1,762,574 | -38,419 | 0.08% | 22,037,615 |
| 2019-09-18 | 2019-09-16 | 12.672 | 1,800,993 | -42,555 | 0.08% | 22,822,679 |
| 2019-09-16 | 2019-09-12 | 12.435 | 1,843,548 | +11,230 | 0.08% | 22,925,276 |
| 2019-09-13 | 2019-09-11 | 12.672 | 1,832,318 | -22,461 | 0.08% | 23,219,638 |
| 2019-09-12 | 2019-09-10 | 12.469 | 1,854,779 | +53,195 | 0.08% | 23,127,700 |
| 2019-09-11 | 2019-09-09 | 12.368 | 1,801,584 | +2,365 | 0.08% | 22,281,513 |
| 2019-09-10 | 2019-09-06 | 12.317 | 1,799,219 | -5,911 | 0.08% | 22,160,941 |
| 2019-09-09 | 2019-09-05 | 12.080 | 1,805,130 | -6,502 | 0.08% | 21,806,174 |
| 2019-09-06 | 2019-09-04 | 11.860 | 1,811,632 | -1,773 | 0.08% | 21,486,258 |
| 2019-09-05 | 2019-09-03 | 11.471 | 1,813,405 | +2,364 | 0.08% | 20,801,626 |
| 2019-09-04 | 2019-09-02 | 11.776 | 1,811,041 | -6,501 | 0.08% | 21,326,044 |
| 2019-09-03 | 2019-08-30 | 11.860 | 1,817,542 | +21,869 | 0.08% | 21,556,352 |
| 2019-09-02 | 2019-08-29 | 11.522 | 1,795,673 | -29,553 | 0.08% | 20,689,364 |
| 2019-08-30 | 2019-08-28 | 11.556 | 1,825,226 | +26,007 | 0.08% | 21,091,630 |
| 2019-08-29 | 2019-08-27 | 11.370 | 1,799,219 | -4,729 | 0.08% | 20,456,253 |
| 2019-08-28 | 2019-08-26 | 11.268 | 1,803,948 | +14,185 | 0.08% | 20,326,894 |
| 2019-08-27 | 2019-08-23 | 11.488 | 1,789,763 | +591 | 0.08% | 20,560,709 |
| 2019-08-26 | 2019-08-22 | 11.539 | 1,789,172 | -107,571 | 0.08% | 20,644,732 |
| 2019-08-23 | 2019-08-21 | 11.370 | 1,896,743 | +4,728 | 0.08% | 21,565,054 |
| 2019-08-22 | 2019-08-20 | 11.386 | 1,892,015 | +5,911 | 0.08% | 21,543,310 |
| 2019-08-21 | 2019-08-19 | 11.217 | 1,886,104 | +23,642 | 0.08% | 21,156,896 |
| 2019-08-20 | 2019-08-16 | 11.065 | 1,862,462 | -4,729 | 0.08% | 20,608,100 |
| 2019-08-19 | 2019-08-15 | 11.065 | 1,867,191 | -4,137 | 0.08% | 20,660,426 |
| 2019-08-16 | 2019-08-14 | 11.183 | 1,871,328 | -2,364 | 0.08% | 20,927,828 |
| 2019-08-15 | 2019-08-13 | 11.200 | 1,873,692 | -7,684 | 0.08% | 20,985,967 |
| 2019-08-14 | 2019-08-12 | 11.505 | 1,881,376 | -29,553 | 0.08% | 21,644,985 |
| 2019-08-13 | 2019-08-09 | 11.505 | 1,910,929 | -17,731 | 0.08% | 21,984,989 |
| 2019-08-12 | 2019-08-08 | 11.674 | 1,928,660 | +18,913 | 0.08% | 22,515,290 |
| 2019-08-09 | 2019-08-07 | 11.606 | 1,909,747 | -11,821 | 0.08% | 22,165,255 |
| 2019-08-08 | 2019-08-06 | 11.505 | 1,921,568 | +30,735 | 0.08% | 22,107,389 |
| 2019-08-06 | 2019-08-02 | 12.368 | 1,890,833 | -591 | 0.08% | 23,385,321 |
| 2019-08-05 | 2019-08-01 | 12.402 | 1,891,424 | +48,467 | 0.08% | 23,456,632 |
| 2019-07-30 | 2019-07-26 | 12.655 | 1,842,957 | +591 | 0.08% | 23,323,278 |
| 2019-07-29 | 2019-07-25 | 12.926 | 1,842,366 | +17,731 | 0.08% | 23,814,532 |
| 2019-07-26 | 2019-07-24 | 12.469 | 1,824,635 | -40,191 | 0.08% | 22,751,827 |
| 2019-07-25 | 2019-07-23 | 12.418 | 1,864,826 | +24,233 | 0.08% | 23,158,326 |
| 2019-07-24 | 2019-07-22 | 12.317 | 1,840,593 | +591 | 0.08% | 22,670,543 |
| 2019-07-23 | 2019-07-19 | 12.520 | 1,840,002 | +149,665 | 0.08% | 23,036,834 |
| 2019-07-22 | 2019-07-18 | 12.486 | 1,690,337 | +30,144 | 0.07% | 21,105,830 |
| 2019-07-19 | 2019-07-17 | 12.791 | 1,660,193 | -11,821 | 0.07% | 21,235,044 |
| 2019-07-18 | 2019-07-16 | 13.078 | 1,672,014 | +9,457 | 0.07% | 21,867,150 |
| 2019-07-17 | 2019-07-15 | 12.774 | 1,662,557 | +1,182 | 0.07% | 21,237,152 |
| 2019-07-16 | 2019-07-12 | 13.843 | 1,661,375 | -34,281 | 0.07% | 22,998,210 |
| 2019-07-15 | 2019-07-11 | 13.790 | 1,695,656 | +90,221 | 0.07% | 23,383,281 |
| 2019-07-12 | 2019-07-10 | 13.597 | 1,605,435 | -38,660 | 0.07% | 21,828,498 |
| 2019-07-11 | 2019-07-09 | 13.685 | 1,644,095 | -27,857 | 0.07% | 22,498,737 |
| 2019-07-10 | 2019-07-08 | 13.720 | 1,671,952 | -17,056 | 0.07% | 22,938,766 |
| 2019-07-08 | 2019-07-04 | 13.948 | 1,689,008 | +19,330 | 0.08% | 23,558,983 |
| 2019-07-05 | 2019-07-03 | 13.966 | 1,669,678 | +48,563 | 0.07% | 23,318,728 |
| 2019-07-04 | 2019-07-02 | 14.036 | 1,621,115 | +68,791 | 0.07% | 22,754,555 |
| 2019-07-03 | 2019-06-28 | 14.054 | 1,552,324 | +46,619 | 0.07% | 21,816,285 |
| 2019-07-02 | 2019-06-27 | 13.984 | 1,505,705 | +15,350 | 0.07% | 21,055,166 |
| 2019-06-27 | 2019-06-25 | 13.860 | 1,490,355 | -22,172 | 0.07% | 20,657,016 |
| 2019-06-26 | 2019-06-24 | 13.931 | 1,512,527 | -15,919 | 0.07% | 21,070,748 |
| 2019-06-25 | 2019-06-21 | 14.072 | 1,528,446 | -10,802 | 0.07% | 21,507,589 |
| 2019-06-24 | 2019-06-20 | 13.913 | 1,539,248 | +69,799 | 0.07% | 21,415,919 |
| 2019-06-21 | 2019-06-19 | 13.913 | 1,469,449 | +51,167 | 0.07% | 20,444,789 |
| 2019-06-19 | 2019-06-17 | 13.843 | 1,418,282 | +13,645 | 0.06% | 19,633,104 |
| 2019-06-18 | 2019-06-14 | 14.089 | 1,404,637 | -32,804 | 0.06% | 19,790,112 |
| 2019-06-17 | 2019-06-13 | 14.142 | 1,437,441 | -5,117 | 0.06% | 20,328,143 |
| 2019-06-14 | 2019-06-12 | 14.300 | 1,442,558 | +35,647 | 0.06% | 20,628,871 |
| 2019-06-13 | 2019-06-11 | 14.318 | 1,406,911 | -5,117 | 0.06% | 20,143,859 |
| 2019-06-12 | 2019-06-10 | 14.283 | 1,412,028 | -3,411 | 0.06% | 20,167,449 |
| 2019-06-11 | 2019-06-06 | 14.054 | 1,415,439 | -69,474 | 0.06% | 19,892,510 |
| 2019-06-10 | 2019-06-05 | 14.159 | 1,484,913 | -7,959 | 0.07% | 21,025,606 |
| 2019-06-06 | 2019-06-04 | 14.511 | 1,492,872 | +50,144 | 0.07% | 21,663,477 |
| 2019-06-05 | 2019-06-03 | 14.599 | 1,442,728 | -54,010 | 0.06% | 21,062,707 |
| 2019-06-04 | 2019-05-31 | 14.687 | 1,496,738 | +19,330 | 0.07% | 21,982,845 |
| 2019-06-03 | 2019-05-30 | 14.617 | 1,477,408 | +54,578 | 0.07% | 21,594,995 |
| 2019-05-30 | 2019-05-28 | 14.406 | 1,422,830 | -28,426 | 0.06% | 20,496,918 |
| 2019-05-28 | 2019-05-24 | 14.371 | 1,451,256 | +2,274 | 0.06% | 20,855,362 |
| 2019-05-27 | 2019-05-23 | 14.177 | 1,448,982 | -6,254 | 0.06% | 20,542,329 |
| 2019-05-23 | 2019-05-21 | 14.019 | 1,455,236 | +2,843 | 0.06% | 20,400,621 |
| 2019-05-22 | 2019-05-20 | 13.597 | 1,452,393 | +5,117 | 0.06% | 19,747,644 |
| 2019-05-21 | 2019-05-17 | 13.843 | 1,447,276 | -28,427 | 0.06% | 20,034,464 |
| 2019-05-20 | 2019-05-16 | 13.984 | 1,475,703 | -22,741 | 0.07% | 20,635,630 |
| 2019-05-17 | 2019-05-15 | 14.072 | 1,498,444 | -8,527 | 0.07% | 21,085,414 |
| 2019-05-16 | 2019-05-14 | 14.036 | 1,506,971 | -5,686 | 0.07% | 21,152,389 |
| 2019-05-15 | 2019-05-10 | 14.265 | 1,512,657 | +44,914 | 0.07% | 21,578,088 |
| 2019-05-14 | 2019-05-09 | 13.984 | 1,467,743 | +52,872 | 0.07% | 20,524,320 |
| 2019-05-10 | 2019-05-08 | 14.459 | 1,414,871 | +44,914 | 0.06% | 20,456,923 |
| 2019-05-08 | 2019-05-06 | 14.810 | 1,369,957 | -23,310 | 0.06% | 20,289,468 |
| 2019-05-07 | 2019-05-03 | 15.109 | 1,393,267 | -9,665 | 0.06% | 21,051,311 |
| 2019-05-06 | 2019-05-02 | 15.127 | 1,402,932 | -64,811 | 0.06% | 21,222,020 |
| 2019-05-03 | 2019-04-30 | 15.320 | 1,467,743 | -106,883 | 0.07% | 22,486,394 |
| 2019-05-02 | 2019-04-29 | 15.444 | 1,574,626 | -31,268 | 0.07% | 24,317,760 |
| 2019-04-30 | 2019-04-26 | 15.303 | 1,605,894 | -15,351 | 0.07% | 24,574,674 |
| 2019-04-29 | 2019-04-25 | 15.197 | 1,621,245 | +36,386 | 0.07% | 24,638,487 |
| 2019-04-26 | 2019-04-24 | 15.127 | 1,584,859 | +41,502 | 0.07% | 23,974,012 |
| 2019-04-25 | 2019-04-23 | 14.969 | 1,543,357 | +233,095 | 0.07% | 23,101,894 |
| 2019-04-24 | 2019-04-18 | 14.881 | 1,310,262 | +16,089 | 0.06% | 19,497,555 |
| 2019-04-23 | 2019-04-17 | 14.775 | 1,294,173 | -32,406 | 0.06% | 19,121,557 |
| 2019-04-18 | 2019-04-16 | 14.881 | 1,326,579 | -1,705 | 0.06% | 19,740,362 |
| 2019-04-17 | 2019-04-15 | 14.705 | 1,328,284 | +1,137 | 0.06% | 19,532,096 |
| 2019-04-16 | 2019-04-12 | 14.705 | 1,327,147 | -569 | 0.06% | 19,515,377 |
| 2019-04-15 | 2019-04-11 | 14.951 | 1,327,716 | +9,665 | 0.06% | 19,850,697 |
| 2019-04-12 | 2019-04-10 | 15.303 | 1,318,051 | +2,274 | 0.06% | 20,169,870 |
| 2019-04-11 | 2019-04-09 | 15.180 | 1,315,777 | -1,706 | 0.06% | 19,973,065 |
| 2019-04-10 | 2019-04-08 | 15.144 | 1,317,483 | +2,843 | 0.06% | 19,952,614 |
| 2019-04-09 | 2019-04-04 | 15.303 | 1,314,640 | -11,370 | 0.06% | 20,117,672 |
| 2019-04-08 | 2019-04-03 | 15.356 | 1,326,010 | +3,411 | 0.06% | 20,361,637 |
| 2019-04-04 | 2019-04-02 | 15.021 | 1,322,599 | -2,843 | 0.06% | 19,867,247 |
| 2019-04-03 | 2019-04-01 | 15.021 | 1,325,442 | -1,705 | 0.06% | 19,909,953 |
| 2019-04-01 | 2019-03-28 | 14.582 | 1,327,147 | +5,116 | 0.06% | 19,351,971 |
| 2019-03-28 | 2019-03-26 | 14.845 | 1,322,031 | -5,116 | 0.06% | 19,626,178 |
| 2019-03-27 | 2019-03-25 | 14.775 | 1,327,147 | -2,275 | 0.06% | 19,608,752 |
| 2019-03-26 | 2019-03-22 | 14.898 | 1,329,422 | +1,706 | 0.06% | 19,806,052 |
| 2019-03-25 | 2019-03-21 | 14.828 | 1,327,716 | +1,706 | 0.06% | 19,687,220 |
| 2019-03-22 | 2019-03-20 | 14.670 | 1,326,010 | +9,665 | 0.06% | 19,452,010 |
| 2019-03-21 | 2019-03-19 | 15.039 | 1,316,345 | -50,542 | 0.06% | 19,796,457 |
| 2019-03-20 | 2019-03-18 | 15.531 | 1,366,887 | -10,234 | 0.06% | 21,229,754 |
| 2019-03-19 | 2019-03-15 | 14.828 | 1,377,121 | +55,488 | 0.06% | 20,419,792 |
| 2019-03-18 | 2019-03-14 | 14.476 | 1,321,633 | -3,979 | 0.06% | 19,132,087 |
| 2019-03-15 | 2019-03-13 | 14.722 | 1,325,612 | -6,823 | 0.06% | 19,516,122 |
| 2019-03-13 | 2019-03-11 | 14.775 | 1,332,435 | -568 | 0.06% | 19,686,883 |
| 2019-03-12 | 2019-03-08 | 14.459 | 1,333,003 | +6,254 | 0.06% | 19,273,233 |
| 2019-03-08 | 2019-03-06 | 15.039 | 1,326,749 | -7,391 | 0.06% | 19,952,923 |
| 2019-03-07 | 2019-03-05 | 14.951 | 1,334,140 | +1,137 | 0.06% | 19,946,742 |
| 2019-03-06 | 2019-03-04 | 15.144 | 1,333,003 | -569 | 0.06% | 20,187,657 |
| 2019-03-05 | 2019-03-01 | 15.320 | 1,333,572 | -61,173 | 0.06% | 20,430,842 |
| 2019-03-04 | 2019-02-28 | 15.408 | 1,394,745 | +13,076 | 0.06% | 21,490,700 |
| 2019-03-01 | 2019-02-27 | 15.250 | 1,381,669 | -6,822 | 0.06% | 21,070,496 |
| 2019-02-28 | 2019-02-26 | 15.250 | 1,388,491 | +2,843 | 0.06% | 21,174,531 |
| 2019-02-27 | 2019-02-25 | 15.303 | 1,385,648 | +130,760 | 0.06% | 21,204,294 |
| 2019-02-26 | 2019-02-22 | 14.969 | 1,254,888 | -11,371 | 0.06% | 18,783,917 |
| 2019-02-25 | 2019-02-21 | 14.546 | 1,266,259 | +1,137 | 0.06% | 18,419,579 |
| 2019-02-22 | 2019-02-20 | 14.529 | 1,265,122 | +2,616 | 0.06% | 18,380,787 |
| 2019-02-21 | 2019-02-19 | 14.283 | 1,262,506 | +2,842 | 0.06% | 18,031,885 |
| 2019-02-20 | 2019-02-18 | 14.247 | 1,259,664 | +113,136 | 0.06% | 17,946,980 |
| 2019-02-19 | 2019-02-15 | 13.931 | 1,146,528 | +1,138 | 0.05% | 15,972,080 |
| 2019-02-15 | 2019-02-13 | 14.054 | 1,145,390 | +2,899 | 0.05% | 16,097,254 |
| 2019-02-14 | 2019-02-12 | 14.072 | 1,142,491 | -1,137 | 0.05% | 16,076,608 |
| 2019-02-13 | 2019-02-11 | 14.212 | 1,143,628 | +13,076 | 0.05% | 16,253,533 |
| 2019-02-12 | 2019-02-08 | 14.476 | 1,130,552 | +4,548 | 0.05% | 16,365,980 |
| 2019-02-11 | 2019-02-04 | 14.371 | 1,126,004 | -7,959 | 0.05% | 16,181,308 |
| 2019-02-08 | 2019-01-31 | 14.247 | 1,133,963 | -5,174 | 0.05% | 16,156,063 |
| 2019-02-01 | 2019-01-30 | 13.509 | 1,139,137 | +28,426 | 0.05% | 15,388,235 |
| 2019-01-31 | 2019-01-29 | 13.368 | 1,110,711 | +3,980 | 0.05% | 14,847,943 |
| 2019-01-30 | 2019-01-28 | 13.614 | 1,106,731 | +21,035 | 0.05% | 15,067,274 |
| 2019-01-29 | 2019-01-25 | 13.948 | 1,085,696 | -63,674 | 0.05% | 15,143,737 |
| 2019-01-28 | 2019-01-24 | 13.737 | 1,149,370 | -21,036 | 0.05% | 15,789,287 |
| 2019-01-25 | 2019-01-23 | 13.597 | 1,170,406 | -6,822 | 0.05% | 15,913,572 |
| 2019-01-24 | 2019-01-22 | 13.298 | 1,177,228 | +3,411 | 0.05% | 15,654,313 |
| 2019-01-23 | 2019-01-21 | 13.473 | 1,173,817 | -568 | 0.05% | 15,815,423 |
| 2019-01-22 | 2019-01-18 | 13.526 | 1,174,385 | -66,119 | 0.05% | 15,885,046 |
| 2019-01-21 | 2019-01-17 | 13.473 | 1,240,504 | -569 | 0.06% | 16,713,930 |
| 2019-01-18 | 2019-01-16 | 13.491 | 1,241,073 | +7,959 | 0.06% | 16,743,426 |
| 2019-01-17 | 2019-01-15 | 13.685 | 1,233,114 | -1,137 | 0.05% | 16,874,638 |
| 2019-01-16 | 2019-01-14 | 13.649 | 1,234,251 | -1,705 | 0.05% | 16,846,778 |
| 2019-01-15 | 2019-01-11 | 13.597 | 1,235,956 | +61,002 | 0.05% | 16,804,831 |
| 2019-01-11 | 2019-01-09 | 13.456 | 1,174,954 | -13,076 | 0.05% | 15,810,075 |
| 2019-01-10 | 2019-01-08 | 13.456 | 1,188,030 | -23,878 | 0.05% | 15,986,025 |
| 2019-01-09 | 2019-01-07 | 13.597 | 1,211,908 | +39,797 | 0.05% | 16,477,859 |
| 2019-01-08 | 2019-01-04 | 13.491 | 1,172,111 | -569 | 0.05% | 15,813,054 |
| 2019-01-07 | 2019-01-03 | 13.544 | 1,172,680 | -568 | 0.05% | 15,882,610 |
| 2019-01-04 | 2019-01-02 | 13.491 | 1,173,248 | -1,706 | 0.05% | 15,828,393 |
| 2019-01-03 | 2018-12-31 | 13.896 | 1,174,954 | -1,137 | 0.05% | 16,326,744 |
| 2018-12-21 | 2018-12-19 | 13.386 | 1,176,091 | -568 | 0.05% | 15,742,628 |
| 2018-12-20 | 2018-12-18 | 13.333 | 1,176,659 | +568 | 0.05% | 15,688,140 |
| 2018-12-14 | 2018-12-12 | 13.386 | 1,176,091 | -9,665 | 0.05% | 15,742,628 |
| 2018-12-13 | 2018-12-11 | 13.210 | 1,185,756 | -1,137 | 0.05% | 15,663,431 |
| 2018-12-11 | 2018-12-07 | 13.262 | 1,186,893 | +10,234 | 0.05% | 15,741,081 |
| 2018-12-10 | 2018-12-06 | 13.262 | 1,176,659 | -1,137 | 0.05% | 15,605,353 |
| 2018-12-07 | 2018-12-05 | 13.649 | 1,177,796 | +21,035 | 0.05% | 16,076,201 |
| 2018-12-06 | 2018-12-04 | 14.072 | 1,156,761 | -26,152 | 0.05% | 16,277,409 |
| 2018-12-05 | 2018-12-03 | 13.737 | 1,182,913 | -14,213 | 0.05% | 16,250,079 |
| 2018-12-03 | 2018-11-29 | 13.315 | 1,197,126 | +13,644 | 0.05% | 15,939,966 |
| 2018-11-30 | 2018-11-28 | 13.526 | 1,183,482 | -27,289 | 0.05% | 16,008,094 |
| 2018-11-29 | 2018-11-27 | 13.174 | 1,210,771 | +3,411 | 0.05% | 15,951,277 |
| 2018-11-28 | 2018-11-26 | 13.034 | 1,207,360 | -1,705 | 0.05% | 15,736,445 |
| 2018-11-27 | 2018-11-23 | 13.069 | 1,209,065 | +1,705 | 0.05% | 15,801,201 |
| 2018-11-22 | 2018-11-20 | 13.139 | 1,207,360 | +569 | 0.05% | 15,863,866 |
| 2018-11-21 | 2018-11-19 | 13.509 | 1,206,791 | -569 | 0.05% | 16,302,151 |
| 2018-11-20 | 2018-11-16 | 13.509 | 1,207,360 | -568 | 0.05% | 16,309,838 |
| 2018-11-19 | 2018-11-15 | 13.649 | 1,207,928 | -4,548 | 0.05% | 16,487,485 |
| 2018-11-13 | 2018-11-09 | 13.122 | 1,212,476 | -19,899 | 0.05% | 15,909,760 |
| 2018-11-12 | 2018-11-08 | 13.702 | 1,232,375 | +5,686 | 0.05% | 16,886,202 |
| 2018-11-09 | 2018-11-07 | 13.509 | 1,226,689 | -569 | 0.05% | 16,570,947 |
| 2018-11-08 | 2018-11-06 | 13.561 | 1,227,258 | -4,548 | 0.05% | 16,643,394 |
| 2018-11-07 | 2018-11-05 | 13.350 | 1,231,806 | +568 | 0.05% | 16,445,070 |
| 2018-11-06 | 2018-11-02 | 13.614 | 1,231,238 | -11,939 | 0.05% | 16,762,339 |
| 2018-11-05 | 2018-11-01 | 13.350 | 1,243,177 | -1,137 | 0.06% | 16,596,877 |
| 2018-11-02 | 2018-10-31 | 13.368 | 1,244,314 | -3,979 | 0.06% | 16,633,943 |
| 2018-11-01 | 2018-10-30 | 13.034 | 1,248,293 | -2,274 | 0.06% | 16,269,956 |
| 2018-10-31 | 2018-10-29 | 13.034 | 1,250,567 | -3,980 | 0.06% | 16,299,595 |
| 2018-10-30 | 2018-10-26 | 13.069 | 1,254,547 | -1,137 | 0.06% | 16,395,603 |
| 2018-10-29 | 2018-10-25 | 13.016 | 1,255,684 | +6,254 | 0.06% | 16,344,202 |
| 2018-10-26 | 2018-10-24 | 12.946 | 1,249,430 | +28,426 | 0.06% | 16,174,892 |
| 2018-10-25 | 2018-10-23 | 12.717 | 1,221,004 | +1,705 | 0.05% | 15,527,696 |
| 2018-10-24 | 2018-10-22 | 12.911 | 1,219,299 | -44,344 | 0.05% | 15,741,928 |
| 2018-10-23 | 2018-10-19 | 12.401 | 1,263,643 | -2,274 | 0.06% | 15,669,861 |
| 2018-10-22 | 2018-10-18 | 12.418 | 1,265,917 | -3,412 | 0.06% | 15,720,327 |
| 2018-10-19 | 2018-10-16 | 12.418 | 1,269,329 | -1,705 | 0.06% | 15,762,698 |
| 2018-10-18 | 2018-10-15 | 12.436 | 1,271,034 | -2,274 | 0.06% | 15,806,227 |
| 2018-10-16 | 2018-10-12 | 12.401 | 1,273,308 | +15,918 | 0.06% | 15,789,713 |
| 2018-10-12 | 2018-10-10 | 12.805 | 1,257,390 | +5,686 | 0.06% | 16,101,006 |
| 2018-10-11 | 2018-10-09 | 12.629 | 1,251,704 | +2,842 | 0.06% | 15,808,029 |
| 2018-10-10 | 2018-10-08 | 12.488 | 1,248,862 | -9,096 | 0.06% | 15,596,403 |
| 2018-10-04 | 2018-10-02 | 13.034 | 1,257,958 | -569 | 0.06% | 16,395,927 |
| 2018-10-03 | 2018-09-28 | 13.104 | 1,258,527 | +1,706 | 0.06% | 16,491,891 |
| 2018-09-28 | 2018-09-26 | 13.034 | 1,256,821 | -4,548 | 0.06% | 16,381,108 |
| 2018-09-26 | 2018-09-21 | 13.210 | 1,261,369 | +17,624 | 0.06% | 16,662,253 |
| 2018-09-24 | 2018-09-20 | 12.981 | 1,243,745 | -1,706 | 0.06% | 16,145,048 |
| 2018-09-21 | 2018-09-19 | 12.981 | 1,245,451 | -7,390 | 0.06% | 16,167,194 |
| 2018-09-20 | 2018-09-18 | 12.629 | 1,252,841 | +3,411 | 0.06% | 15,822,388 |
| 2018-09-19 | 2018-09-17 | 12.629 | 1,249,430 | -1,137 | 0.06% | 15,779,310 |
| 2018-09-18 | 2018-09-14 | 12.647 | 1,250,567 | -24,447 | 0.06% | 15,815,666 |
| 2018-09-17 | 2018-09-13 | 12.612 | 1,275,014 | +35,817 | 0.06% | 16,079,989 |
| 2018-09-14 | 2018-09-12 | 12.383 | 1,239,197 | -15,919 | 0.06% | 15,344,921 |
| 2018-09-13 | 2018-09-11 | 12.436 | 1,255,116 | +2,275 | 0.06% | 15,608,275 |
| 2018-09-11 | 2018-09-07 | 12.488 | 1,252,841 | -34,680 | 0.06% | 15,646,094 |
| 2018-09-10 | 2018-09-06 | 12.436 | 1,287,521 | +7,390 | 0.06% | 16,011,255 |
| 2018-09-07 | 2018-09-05 | 12.735 | 1,280,131 | -11,939 | 0.06% | 16,302,140 |
| 2018-09-06 | 2018-09-04 | 12.770 | 1,292,070 | +1,706 | 0.06% | 16,499,634 |
| 2018-09-05 | 2018-09-03 | 12.664 | 1,290,364 | +11,371 | 0.06% | 16,341,668 |
| 2018-09-04 | 2018-08-31 | 13.069 | 1,278,993 | -30,132 | 0.06% | 16,715,086 |
| 2018-09-03 | 2018-08-30 | 12.805 | 1,309,125 | +16,487 | 0.06% | 16,763,478 |
| 2018-08-31 | 2018-08-29 | 13.315 | 1,292,638 | +42,639 | 0.06% | 17,211,727 |
| 2018-08-30 | 2018-08-28 | 13.139 | 1,249,999 | +27,858 | 0.06% | 16,424,112 |
| 2018-08-29 | 2018-08-27 | 13.245 | 1,222,141 | -28,426 | 0.05% | 16,187,058 |
| 2018-08-24 | 2018-08-22 | 12.858 | 1,250,567 | -5,686 | 0.06% | 16,079,627 |
| 2018-08-23 | 2018-08-21 | 12.875 | 1,256,253 | -17,055 | 0.06% | 16,174,834 |
| 2018-08-20 | 2018-08-16 | 12.066 | 1,273,308 | -39,797 | 0.06% | 15,364,174 |
| 2018-08-17 | 2018-08-15 | 12.102 | 1,313,105 | -96,080 | 0.06% | 15,890,572 |
| 2018-08-16 | 2018-08-14 | 12.313 | 1,409,185 | -10,234 | 0.06% | 17,350,728 |
| 2018-08-15 | 2018-08-13 | 12.207 | 1,419,419 | +53,441 | 0.06% | 17,326,934 |
| 2018-08-14 | 2018-08-10 | 12.928 | 1,365,978 | +569 | 0.06% | 17,659,674 |
| 2018-08-13 | 2018-08-09 | 12.963 | 1,365,409 | +19,330 | 0.06% | 17,700,351 |
| 2018-08-10 | 2018-08-08 | 12.700 | 1,346,079 | +8,528 | 0.06% | 17,094,617 |
| 2018-08-09 | 2018-08-07 | 12.840 | 1,337,551 | +14,213 | 0.06% | 17,174,530 |
| 2018-08-08 | 2018-08-06 | 12.594 | 1,323,338 | +568 | 0.06% | 16,666,156 |
| 2018-08-07 | 2018-08-03 | 12.981 | 1,322,770 | -3,979 | 0.06% | 17,170,871 |
| 2018-08-06 | 2018-08-02 | 12.875 | 1,326,749 | +7,959 | 0.06% | 17,082,502 |
| 2018-08-03 | 2018-08-01 | 13.298 | 1,318,790 | -7,391 | 0.06% | 17,536,749 |
| 2018-08-02 | 2018-07-31 | 13.298 | 1,326,181 | +7,391 | 0.06% | 17,635,031 |
| 2018-08-01 | 2018-07-30 | 13.368 | 1,318,790 | +2,842 | 0.06% | 17,629,536 |
| 2018-07-31 | 2018-07-27 | 13.262 | 1,315,948 | +6,823 | 0.06% | 17,452,663 |
| 2018-07-30 | 2018-07-26 | 13.737 | 1,309,125 | +86,415 | 0.06% | 17,983,896 |
| 2018-07-26 | 2018-07-24 | 13.773 | 1,222,710 | +569 | 0.05% | 16,839,797 |
| 2018-07-25 | 2018-07-23 | 13.526 | 1,222,141 | -569 | 0.05% | 16,531,006 |
| 2018-07-24 | 2018-07-20 | 13.544 | 1,222,710 | -140,425 | 0.05% | 16,560,210 |
| 2018-07-23 | 2018-07-19 | 12.999 | 1,363,135 | -40,365 | 0.06% | 17,718,826 |
| 2018-07-20 | 2018-07-18 | 12.946 | 1,403,500 | -72,544 | 0.06% | 18,169,454 |
| 2018-07-19 | 2018-07-17 | 12.629 | 1,476,044 | +44,654 | 0.07% | 18,641,265 |
| 2018-07-18 | 2018-07-16 | 12.277 | 1,431,390 | +171,126 | 0.06% | 17,573,774 |
| 2018-07-17 | 2018-07-13 | 12.330 | 1,260,264 | +154,070 | 0.06% | 15,539,291 |
| 2018-07-16 | 2018-07-12 | 12.102 | 1,106,194 | +3,411 | 0.05% | 13,386,634 |
| 2018-07-13 | 2018-07-11 | 13.057 | 1,102,783 | +49,234 | 0.05% | 14,399,048 |
| 2018-07-12 | 2018-07-10 | 13.443 | 1,053,549 | -3,465 | 0.05% | 14,162,501 |
| 2018-07-11 | 2018-07-09 | 13.608 | 1,057,014 | -27,227 | 0.05% | 14,383,781 |
| 2018-07-10 | 2018-07-06 | 13.443 | 1,084,241 | -10,891 | 0.05% | 14,575,083 |
| 2018-07-06 | 2018-07-04 | 13.479 | 1,095,132 | -3,812 | 0.05% | 14,761,710 |
| 2018-07-05 | 2018-07-03 | 13.773 | 1,098,944 | +2,723 | 0.05% | 15,135,994 |
| 2018-07-04 | 2018-06-29 | 13.975 | 1,096,221 | +7,079 | 0.05% | 15,319,934 |
| 2018-07-03 | 2018-06-28 | 13.792 | 1,089,142 | +96,217 | 0.05% | 15,020,990 |
| 2018-06-29 | 2018-06-27 | 13.902 | 992,925 | +2,723 | 0.05% | 13,803,412 |
| 2018-06-28 | 2018-06-26 | 14.232 | 990,202 | -1,634 | 0.05% | 14,092,876 |
| 2018-06-27 | 2018-06-25 | 14.269 | 991,836 | +9,802 | 0.05% | 14,152,560 |
| 2018-06-26 | 2018-06-22 | 14.379 | 982,034 | -123,610 | 0.05% | 14,120,901 |
| 2018-06-25 | 2018-06-21 | 14.508 | 1,105,644 | +98,017 | 0.05% | 16,040,449 |
| 2018-06-22 | 2018-06-20 | 14.673 | 1,007,627 | -33,762 | 0.05% | 14,784,979 |
| 2018-06-21 | 2018-06-19 | 14.691 | 1,041,389 | -11,979 | 0.05% | 15,299,495 |
| 2018-06-20 | 2018-06-15 | 14.838 | 1,053,368 | -60,389 | 0.05% | 15,630,239 |
| 2018-06-19 | 2018-06-14 | 15.059 | 1,113,757 | +1,633 | 0.05% | 16,771,752 |
| 2018-06-15 | 2018-06-13 | 15.426 | 1,112,124 | -17,425 | 0.05% | 17,155,628 |
| 2018-06-14 | 2018-06-12 | 15.499 | 1,129,549 | +40,241 | 0.05% | 17,507,400 |
| 2018-06-13 | 2018-06-11 | 15.444 | 1,089,308 | -8,712 | 0.05% | 16,823,673 |
| 2018-06-12 | 2018-06-08 | 15.499 | 1,098,020 | +1,633 | 0.05% | 17,018,717 |
| 2018-06-11 | 2018-06-07 | 15.610 | 1,096,387 | +71,335 | 0.05% | 17,114,213 |
| 2018-06-08 | 2018-06-06 | 15.665 | 1,025,052 | -1,090 | 0.05% | 16,057,172 |
| 2018-06-07 | 2018-06-05 | 15.591 | 1,026,142 | -544 | 0.05% | 15,998,869 |
| 2018-06-06 | 2018-06-04 | 15.793 | 1,026,686 | -545 | 0.05% | 16,214,749 |
| 2018-06-05 | 2018-06-01 | 15.610 | 1,027,231 | +2,179 | 0.05% | 16,034,712 |
| 2018-06-04 | 2018-05-31 | 15.297 | 1,025,052 | +16,880 | 0.05% | 15,680,685 |
| 2018-06-01 | 2018-05-30 | 14.838 | 1,008,172 | +2,178 | 0.05% | 14,959,605 |
| 2018-05-31 | 2018-05-29 | 15.297 | 1,005,994 | -23,959 | 0.05% | 15,389,146 |
| 2018-05-30 | 2018-05-28 | 14.820 | 1,029,953 | +3,267 | 0.05% | 15,263,884 |
| 2018-05-29 | 2018-05-25 | 15.151 | 1,026,686 | -8,713 | 0.05% | 15,554,846 |
| 2018-05-25 | 2018-05-23 | 14.875 | 1,035,399 | -12,524 | 0.05% | 15,401,637 |
| 2018-05-21 | 2018-05-17 | 15.297 | 1,047,923 | -10,346 | 0.05% | 16,030,553 |
| 2018-05-17 | 2018-05-15 | 15.151 | 1,058,269 | -31,039 | 0.05% | 16,033,345 |
| 2018-05-16 | 2018-05-14 | 15.059 | 1,089,308 | -3,267 | 0.05% | 16,403,581 |
| 2018-05-15 | 2018-05-11 | 15.059 | 1,092,575 | -32,672 | 0.05% | 16,452,778 |
| 2018-05-14 | 2018-05-10 | 15.114 | 1,125,247 | -3,812 | 0.05% | 17,006,770 |
| 2018-05-11 | 2018-05-09 | 14.783 | 1,129,059 | -13,613 | 0.05% | 16,691,165 |
| 2018-05-10 | 2018-05-08 | 14.361 | 1,142,672 | -10,346 | 0.05% | 16,409,769 |
| 2018-05-09 | 2018-05-07 | 14.067 | 1,153,018 | +1,089 | 0.05% | 16,219,557 |
| 2018-05-08 | 2018-05-04 | 14.085 | 1,151,929 | +9,801 | 0.05% | 16,225,392 |
| 2018-05-07 | 2018-05-03 | 13.792 | 1,142,128 | +19,604 | 0.05% | 15,751,751 |
| 2018-05-04 | 2018-05-02 | 13.461 | 1,122,524 | +1,089 | 0.05% | 15,110,323 |
| 2018-05-03 | 2018-04-30 | 14.324 | 1,121,435 | +56,631 | 0.05% | 16,063,598 |
| 2018-05-02 | 2018-04-27 | 13.736 | 1,064,804 | +2,723 | 0.05% | 14,626,668 |
| 2018-04-30 | 2018-04-26 | 13.718 | 1,062,081 | -10,346 | 0.05% | 14,569,759 |
| 2018-04-26 | 2018-04-24 | 14.343 | 1,072,427 | +10,891 | 0.05% | 15,381,295 |
| 2018-04-25 | 2018-04-23 | 14.287 | 1,061,536 | -13,614 | 0.05% | 15,166,608 |
| 2018-04-24 | 2018-04-20 | 14.361 | 1,075,150 | +5,446 | 0.05% | 15,440,094 |
| 2018-04-23 | 2018-04-19 | 14.563 | 1,069,704 | -12,525 | 0.05% | 15,577,973 |
| 2018-04-20 | 2018-04-18 | 14.545 | 1,082,229 | -7,079 | 0.05% | 15,740,498 |
| 2018-04-19 | 2018-04-17 | 14.398 | 1,089,308 | +49,009 | 0.05% | 15,683,424 |
| 2018-04-17 | 2018-04-13 | 15.536 | 1,040,299 | -66,434 | 0.05% | 16,162,282 |
| 2018-04-16 | 2018-04-12 | 16.271 | 1,106,733 | -5,445 | 0.05% | 18,007,387 |
| 2018-04-13 | 2018-04-11 | 16.197 | 1,112,178 | -16,881 | 0.05% | 18,014,284 |
| 2018-04-12 | 2018-04-10 | 16.124 | 1,129,059 | +21,782 | 0.05% | 18,204,774 |
| 2018-04-11 | 2018-04-09 | 16.087 | 1,107,277 | +90,937 | 0.05% | 17,812,895 |
| 2018-04-10 | 2018-04-06 | 16.289 | 1,016,340 | -5,990 | 0.05% | 16,555,289 |
| 2018-04-06 | 2018-04-03 | 16.234 | 1,022,330 | +21,782 | 0.05% | 16,596,538 |
| 2018-04-03 | 2018-03-28 | 15.463 | 1,000,548 | -19,059 | 0.05% | 15,471,205 |
| 2018-03-29 | 2018-03-27 | 16.252 | 1,019,607 | -17,425 | 0.05% | 16,571,057 |
| 2018-03-28 | 2018-03-26 | 15.885 | 1,037,032 | +37,028 | 0.05% | 16,473,368 |
| 2018-03-27 | 2018-03-23 | 15.242 | 1,000,004 | -24,504 | 0.05% | 15,242,421 |
| 2018-03-26 | 2018-03-22 | 15.812 | 1,024,508 | -2,178 | 0.05% | 16,199,165 |
| 2018-03-23 | 2018-03-21 | 15.151 | 1,026,686 | +27,771 | 0.05% | 15,554,846 |
| 2018-03-21 | 2018-03-19 | 15.408 | 998,915 | -2,722 | 0.05% | 15,390,921 |
| 2018-03-20 | 2018-03-16 | 15.169 | 1,001,637 | -4,901 | 0.05% | 15,193,735 |
| 2018-03-19 | 2018-03-15 | 14.508 | 1,006,538 | +544 | 0.05% | 14,602,641 |
| 2018-03-15 | 2018-03-13 | 14.508 | 1,005,994 | -17,969 | 0.05% | 14,594,748 |
| 2018-03-14 | 2018-03-12 | 14.324 | 1,023,963 | +1,633 | 0.05% | 14,667,395 |
| 2018-03-13 | 2018-03-09 | 14.012 | 1,022,330 | +16,336 | 0.05% | 14,324,840 |
| 2018-03-12 | 2018-03-08 | 14.324 | 1,005,994 | -9,801 | 0.05% | 14,410,005 |
| 2018-03-02 | 2018-02-28 | 14.508 | 1,015,795 | -1,089 | 0.05% | 14,736,939 |
| 2018-03-01 | 2018-02-27 | 14.508 | 1,016,884 | +13,613 | 0.05% | 14,752,738 |
| 2018-02-21 | 2018-02-15 | 14.453 | 1,003,271 | -27,227 | 0.05% | 14,499,970 |
| 2018-02-20 | 2018-02-13 | 14.214 | 1,030,498 | +31,039 | 0.05% | 14,647,457 |
| 2018-02-14 | 2018-02-12 | 14.269 | 999,459 | -3,812 | 0.05% | 14,261,333 |
| 2018-02-13 | 2018-02-09 | 13.994 | 1,003,271 | +1,634 | 0.05% | 14,039,362 |
| 2018-02-12 | 2018-02-08 | 14.416 | 1,001,637 | -13,614 | 0.05% | 14,439,566 |
| 2018-02-09 | 2018-02-07 | 14.581 | 1,015,251 | +108,363 | 0.05% | 14,803,624 |
| 2018-02-08 | 2018-02-06 | 14.526 | 906,888 | +1,089 | 0.04% | 13,173,594 |
| 2018-02-06 | 2018-02-02 | 14.967 | 905,799 | +4,356 | 0.04% | 13,556,999 |
| 2018-02-05 | 2018-02-01 | 15.206 | 901,443 | -54,454 | 0.04% | 13,707,010 |
| 2018-02-02 | 2018-01-31 | 15.481 | 955,897 | -3,267 | 0.04% | 14,798,333 |
| 2018-01-31 | 2018-01-29 | 15.426 | 959,164 | +12,525 | 0.04% | 14,796,067 |
| 2018-01-30 | 2018-01-26 | 15.610 | 946,639 | -5,446 | 0.04% | 14,776,700 |
| 2018-01-29 | 2018-01-25 | 15.444 | 952,085 | -75,146 | 0.04% | 14,704,350 |
| 2018-01-26 | 2018-01-24 | 15.463 | 1,027,231 | -175,340 | 0.05% | 15,883,797 |
| 2018-01-25 | 2018-01-23 | 15.132 | 1,202,571 | -36,484 | 0.06% | 18,197,514 |
| 2018-01-24 | 2018-01-22 | 14.930 | 1,239,055 | -3,267 | 0.06% | 18,499,298 |
| 2018-01-23 | 2018-01-19 | 15.224 | 1,242,322 | +7,624 | 0.06% | 18,913,105 |
| 2018-01-22 | 2018-01-18 | 14.875 | 1,234,698 | +3,811 | 0.06% | 18,366,225 |
| 2018-01-19 | 2018-01-17 | 14.563 | 1,230,887 | +1,089 | 0.06% | 17,925,261 |
| 2018-01-18 | 2018-01-16 | 14.471 | 1,229,798 | -27,226 | 0.06% | 17,796,481 |
| 2018-01-17 | 2018-01-15 | 14.012 | 1,257,024 | -17,970 | 0.06% | 17,613,361 |
| 2018-01-16 | 2018-01-12 | 14.159 | 1,274,994 | -1,634 | 0.06% | 18,052,471 |
| 2018-01-15 | 2018-01-11 | 14.141 | 1,276,628 | -21,781 | 0.06% | 18,052,162 |
| 2018-01-12 | 2018-01-10 | 13.773 | 1,298,409 | +4,901 | 0.06% | 17,883,269 |
| 2018-01-11 | 2018-01-09 | 13.241 | 1,293,508 | -27,227 | 0.06% | 17,126,890 |
| 2018-01-10 | 2018-01-08 | 13.130 | 1,320,735 | -5,445 | 0.06% | 17,341,867 |
| 2018-01-09 | 2018-01-05 | 13.204 | 1,326,180 | +8,712 | 0.06% | 17,510,780 |
| 2018-01-08 | 2018-01-04 | 13.149 | 1,317,468 | +4,901 | 0.06% | 17,323,164 |
| 2018-01-05 | 2018-01-03 | 13.130 | 1,312,567 | -390,432 | 0.06% | 17,234,618 |
| 2018-01-04 | 2018-01-02 | 12.910 | 1,702,999 | -199,844 | 0.08% | 21,985,880 |
| 2018-01-03 | 2017-12-29 | 12.249 | 1,902,843 | -23,415 | 0.09% | 23,307,888 |
| 2018-01-02 | 2017-12-28 | 12.488 | 1,926,258 | +5,990 | 0.09% | 24,054,564 |
| 2017-12-29 | 2017-12-27 | 12.304 | 1,920,268 | +26,138 | 0.09% | 23,627,119 |
| 2017-12-28 | 2017-12-22 | 12.341 | 1,894,130 | +29,949 | 0.09% | 23,375,084 |
| 2017-12-27 | 2017-12-21 | 12.286 | 1,864,181 | +92,571 | 0.09% | 22,902,786 |
| 2017-12-21 | 2017-12-19 | 12.286 | 1,771,610 | +24,504 | 0.08% | 21,765,486 |
| 2017-12-20 | 2017-12-18 | 12.304 | 1,747,106 | -3,267 | 0.08% | 21,496,521 |
| 2017-12-19 | 2017-12-15 | 11.937 | 1,750,373 | +145,391 | 0.08% | 20,893,832 |
| 2017-12-18 | 2017-12-14 | 12.506 | 1,604,982 | +175,885 | 0.07% | 20,072,035 |
| 2017-12-15 | 2017-12-13 | 12.451 | 1,429,097 | +39,751 | 0.07% | 17,793,670 |
| 2017-12-14 | 2017-12-12 | 12.065 | 1,389,346 | +101,828 | 0.06% | 16,762,929 |
| 2017-12-13 | 2017-12-11 | 12.451 | 1,287,518 | +45,741 | 0.06% | 16,030,871 |
| 2017-12-12 | 2017-12-08 | 12.451 | 1,241,777 | +5,445 | 0.06% | 15,461,351 |
| 2017-12-11 | 2017-12-07 | 12.378 | 1,236,332 | +4,901 | 0.06% | 15,302,738 |
| 2017-12-08 | 2017-12-06 | 12.433 | 1,231,431 | +11,435 | 0.06% | 15,309,918 |
| 2017-12-07 | 2017-12-05 | 12.580 | 1,219,996 | +8,713 | 0.06% | 15,346,986 |
| 2017-12-06 | 2017-12-04 | 13.002 | 1,211,283 | +5,445 | 0.06% | 15,749,001 |
| 2017-12-04 | 2017-11-30 | 13.075 | 1,205,838 | -3,812 | 0.06% | 15,766,783 |
| 2017-12-01 | 2017-11-29 | 13.130 | 1,209,650 | -5,445 | 0.06% | 15,883,269 |
| 2017-11-27 | 2017-11-23 | 13.057 | 1,215,095 | -49,553 | 0.06% | 15,865,507 |
| 2017-11-24 | 2017-11-22 | 13.241 | 1,264,648 | -31,038 | 0.06% | 16,744,765 |
| 2017-11-23 | 2017-11-21 | 13.259 | 1,295,686 | -59,899 | 0.06% | 17,179,523 |
| 2017-11-21 | 2017-11-17 | 13.296 | 1,355,585 | +98,561 | 0.06% | 18,023,513 |
| 2017-11-20 | 2017-11-16 | 13.186 | 1,257,024 | +6,534 | 0.06% | 16,574,565 |
| 2017-11-17 | 2017-11-15 | 13.094 | 1,250,490 | +15,247 | 0.06% | 16,373,589 |
| 2017-11-16 | 2017-11-14 | 13.332 | 1,235,243 | -1,634 | 0.06% | 16,468,845 |
| 2017-11-15 | 2017-11-13 | 13.186 | 1,236,877 | +2,723 | 0.06% | 16,308,916 |
| 2017-11-14 | 2017-11-10 | 13.332 | 1,234,154 | +9,257 | 0.06% | 16,454,326 |
| 2017-11-13 | 2017-11-09 | 13.792 | 1,224,897 | +5,446 | 0.06% | 16,893,267 |
| 2017-11-10 | 2017-11-08 | 13.718 | 1,219,451 | -3,268 | 0.06% | 16,728,580 |
| 2017-11-09 | 2017-11-07 | 13.718 | 1,222,719 | -4,901 | 0.06% | 16,773,411 |
| 2017-11-08 | 2017-11-06 | 13.369 | 1,227,620 | +2,723 | 0.06% | 16,412,301 |
| 2017-11-07 | 2017-11-03 | 13.553 | 1,224,897 | +21,237 | 0.06% | 16,600,840 |
| 2017-11-03 | 2017-11-01 | 14.306 | 1,203,660 | -1,634 | 0.06% | 17,219,297 |
| 2017-11-02 | 2017-10-31 | 14.232 | 1,205,294 | -2,722 | 0.06% | 17,154,135 |
| 2017-11-01 | 2017-10-30 | 14.067 | 1,208,016 | +5,445 | 0.06% | 16,993,216 |
| 2017-10-31 | 2017-10-27 | 14.379 | 1,202,571 | +43,018 | 0.06% | 17,292,055 |
| 2017-10-30 | 2017-10-26 | 14.030 | 1,159,553 | +4,357 | 0.05% | 16,268,896 |
| 2017-10-27 | 2017-10-25 | 14.526 | 1,155,196 | -37,573 | 0.05% | 16,780,554 |
| 2017-10-26 | 2017-10-24 | 13.792 | 1,192,769 | +1,089 | 0.06% | 16,450,171 |
| 2017-10-25 | 2017-10-23 | 13.736 | 1,191,680 | +4,356 | 0.06% | 16,369,499 |
| 2017-10-24 | 2017-10-20 | 13.700 | 1,187,324 | -2,723 | 0.06% | 16,266,054 |
| 2017-10-23 | 2017-10-19 | 13.773 | 1,190,047 | +8,168 | 0.06% | 16,390,776 |
| 2017-10-20 | 2017-10-18 | 13.994 | 1,181,879 | -53,364 | 0.05% | 16,538,728 |
| 2017-10-17 | 2017-10-13 | 13.847 | 1,235,243 | -2,178 | 0.06% | 17,104,007 |
| 2017-10-16 | 2017-10-12 | 13.994 | 1,237,421 | -2,723 | 0.06% | 17,315,960 |
| 2017-10-13 | 2017-10-11 | 13.938 | 1,240,144 | -32,672 | 0.06% | 17,285,742 |
| 2017-10-12 | 2017-10-10 | 13.975 | 1,272,816 | -261,377 | 0.06% | 17,787,889 |
| 2017-10-11 | 2017-10-09 | 13.865 | 1,534,193 | -2,722 | 0.07% | 21,271,645 |
| 2017-10-10 | 2017-10-06 | 13.938 | 1,536,915 | +65,888 | 0.07% | 21,422,283 |
| 2017-10-09 | 2017-10-04 | 13.700 | 1,471,027 | -1,089 | 0.07% | 20,152,717 |
| 2017-10-06 | 2017-10-03 | 14.196 | 1,472,116 | +285,337 | 0.07% | 20,897,564 |
| 2017-10-04 | 2017-09-29 | 13.479 | 1,186,779 | -124,154 | 0.06% | 15,997,055 |
| 2017-10-03 | 2017-09-28 | 13.241 | 1,310,933 | -392,610 | 0.06% | 17,357,608 |
| 2017-09-29 | 2017-09-27 | 13.130 | 1,703,543 | +10,891 | 0.08% | 22,368,315 |
| 2017-09-28 | 2017-09-26 | 12.928 | 1,692,652 | -52,820 | 0.08% | 21,883,383 |
| 2017-09-27 | 2017-09-25 | 12.653 | 1,745,472 | -4,901 | 0.08% | 22,085,449 |
| 2017-09-26 | 2017-09-22 | 13.075 | 1,750,373 | -11,980 | 0.08% | 22,886,782 |
| 2017-09-25 | 2017-09-21 | 13.039 | 1,762,353 | -8,168 | 0.08% | 22,978,696 |
| 2017-09-22 | 2017-09-20 | 13.039 | 1,770,521 | -22,870 | 0.08% | 23,085,196 |
| 2017-09-21 | 2017-09-19 | 13.057 | 1,793,391 | -17,426 | 0.08% | 23,416,324 |
| 2017-09-20 | 2017-09-18 | 12.855 | 1,810,817 | -50,641 | 0.08% | 23,278,057 |
| 2017-09-19 | 2017-09-15 | 12.653 | 1,861,458 | -1,089 | 0.09% | 23,553,019 |
| 2017-09-18 | 2017-09-14 | 12.855 | 1,862,547 | -39,751 | 0.09% | 23,943,046 |
| 2017-09-15 | 2017-09-13 | 12.947 | 1,902,298 | -96,928 | 0.09% | 24,628,717 |
| 2017-09-14 | 2017-09-12 | 12.855 | 1,999,226 | +17,970 | 0.09% | 25,700,055 |
| 2017-09-13 | 2017-09-11 | 12.653 | 1,981,256 | +16,336 | 0.09% | 25,068,823 |
| 2017-09-12 | 2017-09-08 | 12.653 | 1,964,920 | -54,454 | 0.09% | 24,862,124 |
| 2017-09-11 | 2017-09-07 | 12.763 | 2,019,374 | -13,613 | 0.09% | 25,773,636 |
| 2017-09-08 | 2017-09-06 | 12.745 | 2,032,987 | -5,445 | 0.09% | 25,910,047 |
| 2017-09-07 | 2017-09-05 | 12.855 | 2,038,432 | -36,484 | 0.09% | 26,204,049 |
| 2017-09-06 | 2017-09-04 | 12.745 | 2,074,916 | -21,782 | 0.10% | 26,444,424 |
| 2017-09-05 | 2017-09-01 | 12.910 | 2,096,698 | -171,528 | 0.10% | 27,068,571 |
| 2017-09-04 | 2017-08-31 | 13.130 | 2,268,226 | -55,543 | 0.11% | 29,782,866 |
| 2017-09-01 | 2017-08-30 | 13.039 | 2,323,769 | -70,789 | 0.11% | 30,298,800 |
| 2017-08-31 | 2017-08-29 | 12.928 | 2,394,558 | +31,038 | 0.11% | 30,957,947 |
| 2017-08-30 | 2017-08-28 | 13.222 | 2,363,520 | -252,664 | 0.11% | 31,251,143 |
| 2017-08-29 | 2017-08-25 | 13.443 | 2,616,184 | -253,753 | 0.12% | 35,168,472 |
| 2017-08-28 | 2017-08-24 | 12.580 | 2,869,937 | +71,878 | 0.13% | 36,102,482 |
| 2017-08-25 | 2017-08-22 | 11.900 | 2,798,059 | +143,213 | 0.13% | 33,297,069 |
| 2017-08-24 | 2017-08-21 | 11.882 | 2,654,846 | +251,575 | 0.12% | 31,544,071 |
| 2017-08-22 | 2017-08-18 | 11.533 | 2,403,271 | +69,701 | 0.11% | 27,716,381 |
| 2017-08-21 | 2017-08-17 | 11.606 | 2,333,570 | +66,433 | 0.11% | 27,083,952 |
| 2017-08-18 | 2017-08-16 | 11.698 | 2,267,137 | +178,608 | 0.11% | 26,521,087 |
| 2017-08-17 | 2017-08-15 | 11.680 | 2,088,529 | +83,858 | 0.10% | 24,393,367 |
| 2017-08-16 | 2017-08-14 | 11.900 | 2,004,671 | +63,711 | 0.09% | 23,855,704 |
| 2017-08-15 | 2017-08-11 | 11.918 | 1,940,960 | +28,315 | 0.09% | 23,133,184 |
| 2017-08-14 | 2017-08-10 | 12.194 | 1,912,645 | +60,988 | 0.09% | 23,322,579 |
| 2017-08-11 | 2017-08-09 | 12.341 | 1,851,657 | -2,178 | 0.09% | 22,850,933 |
| 2017-08-10 | 2017-08-08 | 12.543 | 1,853,835 | -18,514 | 0.09% | 23,252,299 |
| 2017-08-09 | 2017-08-07 | 12.488 | 1,872,349 | -76,344 | 0.09% | 23,381,364 |
| 2017-08-07 | 2017-08-03 | 12.414 | 1,948,693 | +20,257 | 0.09% | 24,191,581 |
| 2017-08-04 | 2017-08-02 | 12.580 | 1,928,436 | +3,267 | 0.09% | 24,258,834 |
| 2017-08-03 | 2017-08-01 | 12.653 | 1,925,169 | -23,960 | 0.09% | 24,359,154 |
| 2017-08-02 | 2017-07-31 | 12.231 | 1,949,129 | -68,066 | 0.09% | 23,839,050 |
| 2017-08-01 | 2017-07-28 | 12.120 | 2,017,195 | +5,445 | 0.09% | 24,449,273 |
| 2017-07-31 | 2017-07-27 | 12.120 | 2,011,750 | -5,445 | 0.09% | 24,383,277 |
| 2017-07-27 | 2017-07-25 | 12.120 | 2,017,195 | +1,089 | 0.09% | 24,449,273 |
| 2017-07-26 | 2017-07-24 | 12.194 | 2,016,106 | +54,453 | 0.09% | 24,584,171 |
| 2017-07-25 | 2017-07-21 | 12.120 | 1,961,653 | +41,929 | 0.09% | 23,776,080 |
| 2017-07-24 | 2017-07-20 | 12.322 | 1,919,724 | +11,980 | 0.09% | 23,655,680 |
| 2017-07-21 | 2017-07-19 | 12.322 | 1,907,744 | +2,723 | 0.09% | 23,508,057 |
| 2017-07-20 | 2017-07-18 | 12.433 | 1,905,021 | +1,633 | 0.09% | 23,684,410 |
| 2017-07-18 | 2017-07-14 | 12.524 | 1,903,388 | +65,038 | 0.09% | 23,838,879 |
| 2017-07-17 | 2017-07-13 | 12.322 | 1,838,350 | +2,722 | 0.09% | 22,652,954 |
| 2017-07-14 | 2017-07-12 | 12.267 | 1,835,628 | +25,593 | 0.09% | 22,518,283 |
| 2017-07-13 | 2017-07-11 | 12.249 | 1,810,035 | +5,990 | 0.08% | 22,171,084 |
| 2017-07-12 | 2017-07-10 | 12.194 | 1,804,045 | -9,801 | 0.08% | 21,998,323 |
| 2017-07-10 | 2017-07-06 | 12.267 | 1,813,846 | +2,178 | 0.08% | 22,251,075 |
| 2017-07-07 | 2017-07-05 | 12.267 | 1,811,668 | -25,049 | 0.08% | 22,224,357 |
| 2017-07-06 | 2017-07-04 | 12.286 | 1,836,717 | +2,723 | 0.09% | 22,565,372 |
| 2017-07-05 | 2017-07-03 | 12.396 | 1,833,994 | +3,267 | 0.09% | 22,733,998 |
| 2017-07-04 | 2017-06-30 | 12.506 | 1,830,727 | -8,168 | 0.09% | 22,895,220 |
| 2017-07-03 | 2017-06-29 | 12.451 | 1,838,895 | -21,781 | 0.09% | 22,896,060 |
| 2017-06-30 | 2017-06-28 | 12.341 | 1,860,676 | +1,633 | 0.09% | 22,962,235 |
| 2017-06-28 | 2017-06-26 | 12.304 | 1,859,043 | +8,713 | 0.09% | 22,873,802 |
| 2017-06-26 | 2017-06-22 | 12.598 | 1,850,330 | +20,148 | 0.09% | 23,310,277 |
| 2017-06-23 | 2017-06-21 | 12.598 | 1,830,182 | +10,890 | 0.09% | 23,056,454 |
| 2017-06-22 | 2017-06-20 | 12.524 | 1,819,292 | +5,446 | 0.08% | 22,785,623 |
| 2017-06-20 | 2017-06-16 | 12.506 | 1,813,846 | +40,295 | 0.08% | 22,684,105 |
| 2017-06-19 | 2017-06-15 | 12.176 | 1,773,551 | +3,267 | 0.08% | 21,593,912 |
| 2017-06-16 | 2017-06-14 | 12.249 | 1,770,284 | -28,860 | 0.08% | 21,684,175 |
| 2017-06-15 | 2017-06-13 | 12.231 | 1,799,144 | +42,474 | 0.08% | 22,004,641 |
| 2017-06-14 | 2017-06-12 | 12.084 | 1,756,670 | -43,400 | 0.08% | 21,227,077 |
| 2017-06-13 | 2017-06-09 | 13.017 | 1,800,070 | -40,840 | 0.08% | 23,430,776 |
| 2017-06-12 | 2017-06-08 | 13.264 | 1,840,910 | +67,601 | 0.09% | 24,417,134 |
| 2017-06-08 | 2017-06-06 | 13.378 | 1,773,309 | +80,516 | 0.09% | 23,722,682 |
| 2017-06-07 | 2017-06-05 | 13.359 | 1,692,793 | +13,156 | 0.08% | 22,613,401 |
| 2017-06-06 | 2017-06-02 | 13.549 | 1,679,637 | +31,575 | 0.08% | 22,756,825 |
| 2017-06-05 | 2017-06-01 | 13.340 | 1,648,062 | +3,684 | 0.08% | 21,984,539 |
| 2017-06-02 | 2017-05-31 | 13.720 | 1,644,378 | +12,104 | 0.08% | 22,560,336 |
| 2017-06-01 | 2017-05-29 | 13.834 | 1,632,274 | +61,940 | 0.08% | 22,580,375 |
| 2017-05-31 | 2017-05-26 | 14.005 | 1,570,334 | -2,632 | 0.08% | 21,992,076 |
| 2017-05-29 | 2017-05-25 | 13.530 | 1,572,966 | +3,158 | 0.08% | 21,281,686 |
| 2017-05-25 | 2017-05-23 | 13.682 | 1,569,808 | -5,263 | 0.08% | 21,477,600 |
| 2017-05-24 | 2017-05-22 | 13.796 | 1,575,071 | +1,053 | 0.08% | 21,729,186 |
| 2017-05-22 | 2017-05-18 | 13.834 | 1,574,018 | -5,263 | 0.08% | 21,774,480 |
| 2017-05-16 | 2017-05-12 | 14.062 | 1,579,281 | +2,632 | 0.08% | 22,207,406 |
| 2017-05-15 | 2017-05-11 | 14.214 | 1,576,649 | -275,809 | 0.08% | 22,410,076 |
| 2017-05-12 | 2017-05-10 | 13.834 | 1,852,458 | +4,737 | 0.09% | 25,626,333 |
| 2017-05-11 | 2017-05-09 | 13.910 | 1,847,721 | +526 | 0.09% | 25,701,246 |
| 2017-05-10 | 2017-05-08 | 13.758 | 1,847,195 | -3,684 | 0.09% | 25,413,122 |
| 2017-05-09 | 2017-05-05 | 13.530 | 1,850,879 | +2,158 | 0.09% | 25,041,753 |
| 2017-05-08 | 2017-05-04 | 13.644 | 1,848,721 | -7,894 | 0.09% | 25,223,336 |
| 2017-05-05 | 2017-05-02 | 13.587 | 1,856,615 | -1,053 | 0.09% | 25,225,199 |
| 2017-05-04 | 2017-04-28 | 13.606 | 1,857,668 | +5,263 | 0.09% | 25,274,806 |
| 2017-05-02 | 2017-04-27 | 13.682 | 1,852,405 | +4,736 | 0.09% | 25,343,999 |
| 2017-04-27 | 2017-04-25 | 13.644 | 1,847,669 | +27,892 | 0.09% | 25,208,983 |
| 2017-04-26 | 2017-04-24 | 13.131 | 1,819,777 | -31,576 | 0.09% | 23,894,774 |
| 2017-04-25 | 2017-04-21 | 13.093 | 1,851,353 | +16,314 | 0.09% | 24,239,026 |
| 2017-04-24 | 2017-04-20 | 13.055 | 1,835,039 | +5,263 | 0.09% | 23,955,693 |
| 2017-04-21 | 2017-04-19 | 12.827 | 1,829,776 | +166,821 | 0.09% | 23,469,747 |
| 2017-04-20 | 2017-04-18 | 12.979 | 1,662,955 | +167,875 | 0.08% | 21,582,806 |
| 2017-04-19 | 2017-04-13 | 13.264 | 1,495,080 | +10,525 | 0.07% | 19,830,176 |
| 2017-04-18 | 2017-04-12 | 13.340 | 1,484,555 | +23,681 | 0.07% | 19,803,416 |
| 2017-04-13 | 2017-04-11 | 13.397 | 1,460,874 | +5,263 | 0.07% | 19,570,800 |
| 2017-04-12 | 2017-04-10 | 13.454 | 1,455,611 | +31,575 | 0.07% | 19,583,274 |
| 2017-04-11 | 2017-04-07 | 13.492 | 1,424,036 | +2,631 | 0.07% | 19,212,595 |
| 2017-04-10 | 2017-04-06 | 13.644 | 1,421,405 | +2,631 | 0.07% | 19,393,178 |
| 2017-04-07 | 2017-04-05 | 13.834 | 1,418,774 | +7,894 | 0.07% | 19,626,882 |
| 2017-04-06 | 2017-04-03 | 13.815 | 1,410,880 | +2,631 | 0.07% | 19,490,869 |
| 2017-04-03 | 2017-03-30 | 14.081 | 1,408,249 | +66,308 | 0.07% | 19,829,162 |
| 2017-03-31 | 2017-03-29 | 14.043 | 1,341,941 | -13,156 | 0.06% | 18,844,498 |
| 2017-03-30 | 2017-03-28 | 13.948 | 1,355,097 | -51,784 | 0.07% | 18,900,494 |
| 2017-03-28 | 2017-03-24 | 14.195 | 1,406,881 | +5,263 | 0.07% | 19,970,304 |
| 2017-03-24 | 2017-03-22 | 14.252 | 1,401,618 | -14,735 | 0.07% | 19,975,499 |
| 2017-03-23 | 2017-03-21 | 14.252 | 1,416,353 | +32,838 | 0.07% | 20,185,499 |
| 2017-03-20 | 2017-03-16 | 14.157 | 1,383,515 | -28,944 | 0.07% | 19,586,050 |
| 2017-03-17 | 2017-03-15 | 13.720 | 1,412,459 | -28,417 | 0.07% | 19,378,482 |
| 2017-03-15 | 2017-03-13 | 13.910 | 1,440,876 | +33,680 | 0.07% | 20,042,154 |
| 2017-03-14 | 2017-03-10 | 13.625 | 1,407,196 | -5,263 | 0.07% | 19,172,576 |
| 2017-03-09 | 2017-03-07 | 13.777 | 1,412,459 | +26,313 | 0.07% | 19,459,002 |
| 2017-03-08 | 2017-03-06 | 13.663 | 1,386,146 | +4,736 | 0.07% | 18,938,456 |
| 2017-03-07 | 2017-03-03 | 13.644 | 1,381,410 | -13,683 | 0.07% | 18,847,500 |
| 2017-03-06 | 2017-03-02 | 14.043 | 1,395,093 | +1,579 | 0.07% | 19,590,896 |
| 2017-03-01 | 2017-02-27 | 14.119 | 1,393,514 | -526 | 0.07% | 19,674,643 |
| 2017-02-28 | 2017-02-24 | 14.442 | 1,394,040 | +73,675 | 0.07% | 20,132,399 |
| 2017-02-24 | 2017-02-22 | 14.480 | 1,320,365 | -7,894 | 0.06% | 19,118,582 |
| 2017-02-23 | 2017-02-21 | 14.537 | 1,328,259 | -42,100 | 0.06% | 19,308,606 |
| 2017-02-21 | 2017-02-17 | 14.404 | 1,370,359 | -15,261 | 0.07% | 19,738,324 |
| 2017-02-20 | 2017-02-16 | 14.689 | 1,385,620 | -39,469 | 0.07% | 20,353,090 |
| 2017-02-17 | 2017-02-15 | 14.727 | 1,425,089 | -65,255 | 0.07% | 20,987,002 |
| 2017-02-16 | 2017-02-14 | 14.423 | 1,490,344 | -15,788 | 0.07% | 21,494,879 |
| 2017-02-15 | 2017-02-13 | 14.176 | 1,506,132 | -29,996 | 0.07% | 21,350,526 |
| 2017-02-14 | 2017-02-10 | 14.347 | 1,536,128 | -184,188 | 0.07% | 22,038,451 |
| 2017-02-13 | 2017-02-09 | 14.233 | 1,720,316 | -65,255 | 0.08% | 24,484,811 |
| 2017-02-10 | 2017-02-08 | 14.214 | 1,785,571 | -39,469 | 0.09% | 25,379,638 |
| 2017-02-09 | 2017-02-07 | 14.233 | 1,825,040 | -97,883 | 0.09% | 25,975,320 |
| 2017-02-08 | 2017-02-06 | 14.157 | 1,922,923 | -25,786 | 0.09% | 27,222,304 |
| 2017-02-07 | 2017-02-03 | 13.777 | 1,948,709 | -5,263 | 0.09% | 26,846,749 |
| 2017-02-06 | 2017-02-02 | 13.853 | 1,953,972 | -15,261 | 0.09% | 27,067,776 |
| 2017-02-02 | 2017-01-27 | 13.492 | 1,969,233 | -28,417 | 0.09% | 26,568,202 |
| 2017-01-26 | 2017-01-24 | 13.169 | 1,997,650 | -26,313 | 0.10% | 26,306,274 |
| 2017-01-25 | 2017-01-23 | 13.112 | 2,023,963 | -13,683 | 0.10% | 26,537,400 |
| 2017-01-23 | 2017-01-19 | 13.112 | 2,037,646 | -5,262 | 0.10% | 26,716,806 |
| 2017-01-20 | 2017-01-18 | 12.884 | 2,042,908 | -33,154 | 0.10% | 26,319,959 |
| 2017-01-18 | 2017-01-16 | 12.827 | 2,076,062 | -5,262 | 0.10% | 26,628,751 |
| 2017-01-17 | 2017-01-13 | 12.770 | 2,081,324 | +10,525 | 0.10% | 26,577,595 |
| 2017-01-13 | 2017-01-11 | 12.922 | 2,070,799 | +52,099 | 0.10% | 26,757,995 |
| 2017-01-12 | 2017-01-10 | 12.884 | 2,018,700 | +7,893 | 0.10% | 26,008,074 |
| 2017-01-11 | 2017-01-09 | 12.542 | 2,010,807 | +35,785 | 0.10% | 25,218,603 |
| 2017-01-10 | 2017-01-06 | 13.131 | 1,975,022 | -15,787 | 0.09% | 25,933,235 |
| 2017-01-09 | 2017-01-05 | 12.960 | 1,990,809 | -10,525 | 0.10% | 25,800,058 |
| 2017-01-06 | 2017-01-04 | 12.922 | 2,001,334 | -21,050 | 0.10% | 25,860,397 |
| 2017-01-05 | 2017-01-03 | 12.523 | 2,022,384 | -15,788 | 0.10% | 25,325,367 |
| 2017-01-04 | 2016-12-30 | 12.637 | 2,038,172 | +8,946 | 0.10% | 25,755,453 |
| 2017-01-03 | 2016-12-29 | 12.237 | 2,029,226 | -14,208 | 0.10% | 24,832,646 |
| 2016-12-30 | 2016-12-28 | 12.256 | 2,043,434 | -10,525 | 0.10% | 25,045,346 |
| 2016-12-29 | 2016-12-23 | 12.123 | 2,053,959 | -527 | 0.10% | 24,901,136 |
| 2016-12-28 | 2016-12-22 | 12.256 | 2,054,486 | -66,834 | 0.10% | 25,180,805 |
| 2016-12-13 | 2016-12-09 | 13.435 | 2,121,320 | -166,295 | 0.10% | 28,499,176 |
| 2016-12-09 | 2016-12-07 | 12.979 | 2,287,615 | -3,157 | 0.11% | 29,690,010 |
| 2016-12-08 | 2016-12-06 | 13.036 | 2,290,772 | -52,626 | 0.11% | 29,861,574 |
| 2016-12-07 | 2016-12-05 | 12.808 | 2,343,398 | +8,420 | 0.11% | 30,013,225 |
| 2016-11-28 | 2016-11-24 | 13.245 | 2,334,978 | -34,732 | 0.11% | 30,925,895 |
| 2016-11-25 | 2016-11-23 | 13.302 | 2,369,710 | -1,579 | 0.11% | 31,520,997 |
| 2016-11-24 | 2016-11-22 | 13.435 | 2,371,289 | +20,524 | 0.11% | 31,857,421 |
| 2016-11-21 | 2016-11-17 | 13.055 | 2,350,765 | -1,579 | 0.11% | 30,688,288 |
| 2016-11-18 | 2016-11-16 | 13.131 | 2,352,344 | +115,249 | 0.11% | 30,887,701 |
| 2016-11-17 | 2016-11-15 | 13.017 | 2,237,095 | -28,417 | 0.11% | 29,119,352 |
| 2016-11-15 | 2016-11-11 | 13.264 | 2,265,512 | -34,733 | 0.11% | 30,048,894 |
| 2016-11-14 | 2016-11-10 | 13.378 | 2,300,245 | +56,835 | 0.11% | 30,771,840 |
| 2016-11-11 | 2016-11-09 | 13.682 | 2,243,410 | -43,679 | 0.11% | 30,693,602 |
| 2016-11-10 | 2016-11-08 | 13.853 | 2,287,089 | +14,735 | 0.11% | 31,682,344 |
| 2016-11-09 | 2016-11-07 | 13.606 | 2,272,354 | +5,263 | 0.11% | 30,916,884 |
| 2016-11-08 | 2016-11-04 | 13.340 | 2,267,091 | +198,923 | 0.11% | 30,242,158 |
| 2016-11-07 | 2016-11-03 | 13.283 | 2,068,168 | -16,840 | 0.10% | 27,470,698 |
| 2016-11-04 | 2016-11-02 | 13.435 | 2,085,008 | -8,946 | 0.10% | 28,011,338 |
| 2016-11-03 | 2016-11-01 | 13.682 | 2,093,954 | +15,261 | 0.10% | 28,648,794 |
| 2016-11-02 | 2016-10-31 | 13.454 | 2,078,693 | +526 | 0.10% | 27,965,998 |
| 2016-10-31 | 2016-10-27 | 13.682 | 2,078,167 | -1,052 | 0.10% | 28,432,801 |
| 2016-10-28 | 2016-10-26 | 13.682 | 2,079,219 | -98,936 | 0.10% | 28,447,194 |
| 2016-10-27 | 2016-10-25 | 13.435 | 2,178,155 | +5,263 | 0.10% | 29,262,734 |
| 2016-10-26 | 2016-10-24 | 13.644 | 2,172,892 | +26,312 | 0.10% | 29,646,218 |
| 2016-10-20 | 2016-10-18 | 13.644 | 2,146,580 | +129,458 | 0.10% | 29,287,226 |
| 2016-10-19 | 2016-10-17 | 13.283 | 2,017,122 | +15,788 | 0.10% | 26,792,673 |
| 2016-10-18 | 2016-10-14 | 13.416 | 2,001,334 | +17,892 | 0.10% | 26,849,177 |
| 2016-10-17 | 2016-10-13 | 13.340 | 1,983,442 | -76,832 | 0.10% | 26,458,385 |
| 2016-10-14 | 2016-10-12 | 13.663 | 2,060,274 | -53,152 | 0.10% | 28,148,845 |
| 2016-10-13 | 2016-10-11 | 13.777 | 2,113,426 | -10,525 | 0.10% | 29,116,003 |
| 2016-10-12 | 2016-10-07 | 13.739 | 2,123,951 | -103,671 | 0.10% | 29,180,283 |
| 2016-10-06 | 2016-10-04 | 13.815 | 2,227,622 | +26,312 | 0.11% | 30,773,906 |
| 2016-10-05 | 2016-10-03 | 13.967 | 2,201,310 | +52,625 | 0.11% | 30,745,054 |
| 2016-10-04 | 2016-09-30 | 13.910 | 2,148,685 | -75,254 | 0.10% | 29,887,566 |
| 2016-10-03 | 2016-09-29 | 14.138 | 2,223,939 | +91,568 | 0.11% | 31,441,446 |
| 2016-09-30 | 2016-09-28 | 13.834 | 2,132,371 | +97,357 | 0.10% | 29,498,563 |
| 2016-09-29 | 2016-09-27 | 13.777 | 2,035,014 | +10,525 | 0.10% | 28,035,746 |
| 2016-09-28 | 2016-09-26 | 13.853 | 2,024,489 | -47,889 | 0.10% | 28,044,626 |
| 2016-09-27 | 2016-09-23 | 13.872 | 2,072,378 | -15,788 | 0.10% | 28,747,398 |
| 2016-09-26 | 2016-09-22 | 13.815 | 2,088,166 | -9,998 | 0.10% | 28,847,364 |
| 2016-09-23 | 2016-09-21 | 13.815 | 2,098,164 | +42,100 | 0.10% | 28,985,484 |
| 2016-09-22 | 2016-09-20 | 13.720 | 2,056,064 | -36,312 | 0.10% | 28,208,535 |
| 2016-09-21 | 2016-09-19 | 13.777 | 2,092,376 | +8,420 | 0.10% | 28,826,004 |
| 2016-09-20 | 2016-09-15 | 13.473 | 2,083,956 | -26,312 | 0.10% | 28,076,404 |
| 2016-09-15 | 2016-09-13 | 13.872 | 2,110,268 | +5,789 | 0.10% | 29,272,997 |
| 2016-09-14 | 2016-09-12 | 13.454 | 2,104,479 | -78,938 | 0.10% | 28,312,914 |
| 2016-09-13 | 2016-09-09 | 13.948 | 2,183,417 | +3,684 | 0.11% | 30,453,657 |
| 2016-09-12 | 2016-09-08 | 13.872 | 2,179,733 | -88,411 | 0.10% | 30,236,594 |
| 2016-09-09 | 2016-09-07 | 13.872 | 2,268,144 | -36,837 | 0.11% | 31,463,005 |
| 2016-09-08 | 2016-09-06 | 13.872 | 2,304,981 | -15,788 | 0.11% | 31,973,996 |
| 2016-09-07 | 2016-09-05 | 13.815 | 2,320,769 | -5,262 | 0.11% | 32,060,703 |
| 2016-09-06 | 2016-09-02 | 13.796 | 2,326,031 | -14,735 | 0.11% | 32,089,195 |
| 2016-09-05 | 2016-09-01 | 13.549 | 2,340,766 | -39,469 | 0.11% | 31,714,235 |
| 2016-09-02 | 2016-08-31 | 13.777 | 2,380,235 | +18,945 | 0.11% | 32,791,747 |
| 2016-09-01 | 2016-08-30 | 13.492 | 2,361,290 | -26,313 | 0.11% | 31,857,698 |
| 2016-08-31 | 2016-08-29 | 13.321 | 2,387,603 | -52,625 | 0.11% | 31,804,373 |
| 2016-08-30 | 2016-08-26 | 13.302 | 2,440,228 | -33,154 | 0.12% | 32,459,001 |
| 2016-08-29 | 2016-08-25 | 12.846 | 2,473,382 | +46,310 | 0.12% | 31,772,003 |
| 2016-08-26 | 2016-08-24 | 12.599 | 2,427,072 | +15,262 | 0.12% | 30,577,565 |
| 2016-08-25 | 2016-08-23 | 12.618 | 2,411,810 | -61,045 | 0.12% | 30,431,116 |
| 2016-08-24 | 2016-08-22 | 12.808 | 2,472,855 | -5,789 | 0.12% | 31,671,254 |
| 2016-08-23 | 2016-08-19 | 12.732 | 2,478,644 | -38,417 | 0.12% | 31,556,997 |
| 2016-08-19 | 2016-08-17 | 12.846 | 2,517,061 | -1,578 | 0.12% | 32,333,085 |
| 2016-08-18 | 2016-08-16 | 13.074 | 2,518,639 | -15,788 | 0.12% | 32,927,675 |
| 2016-08-17 | 2016-08-15 | 12.960 | 2,534,427 | -60,519 | 0.12% | 32,845,121 |
| 2016-08-16 | 2016-08-12 | 13.074 | 2,594,946 | +20,524 | 0.12% | 33,925,282 |
| 2016-08-15 | 2016-08-11 | 13.074 | 2,574,422 | +22,629 | 0.12% | 33,656,960 |
| 2016-08-12 | 2016-08-10 | 12.922 | 2,551,793 | -13,156 | 0.12% | 32,973,197 |
| 2016-08-10 | 2016-08-08 | 12.846 | 2,564,949 | +5,262 | 0.12% | 32,948,234 |
| 2016-08-09 | 2016-08-05 | 12.846 | 2,559,687 | +143,140 | 0.12% | 32,880,640 |
| 2016-08-08 | 2016-08-04 | 12.314 | 2,416,547 | -69,938 | 0.12% | 29,756,165 |
| 2016-08-05 | 2016-08-03 | 12.237 | 2,486,485 | +21,050 | 0.12% | 30,428,351 |
| 2016-08-04 | 2016-08-01 | 12.123 | 2,465,435 | -6,842 | 0.12% | 29,889,658 |
| 2016-08-03 | 2016-07-29 | 11.591 | 2,472,277 | +32,628 | 0.12% | 28,657,195 |
| 2016-08-01 | 2016-07-28 | 11.724 | 2,439,649 | +49,941 | 0.12% | 28,603,503 |
| 2016-07-29 | 2016-07-27 | 11.800 | 2,389,708 | +1,053 | 0.11% | 28,199,613 |
| 2016-07-26 | 2016-07-22 | 11.781 | 2,388,655 | -10,525 | 0.11% | 28,141,797 |
| 2016-07-25 | 2016-07-21 | 11.857 | 2,399,180 | -29,470 | 0.12% | 28,448,157 |
| 2016-07-22 | 2016-07-20 | 11.686 | 2,428,650 | -23,682 | 0.12% | 28,382,246 |
| 2016-07-21 | 2016-07-19 | 11.496 | 2,452,332 | +7,894 | 0.12% | 28,193,004 |
| 2016-07-20 | 2016-07-18 | 11.496 | 2,444,438 | -10,525 | 0.12% | 28,102,251 |
| 2016-07-19 | 2016-07-15 | 11.876 | 2,454,963 | -42,100 | 0.12% | 29,156,251 |
| 2016-07-18 | 2016-07-14 | 11.686 | 2,497,063 | -12,104 | 0.12% | 29,181,749 |
| 2016-07-15 | 2016-07-13 | 11.762 | 2,509,167 | +1,579 | 0.12% | 29,513,922 |
| 2016-07-14 | 2016-07-12 | 11.819 | 2,507,588 | -52,625 | 0.12% | 29,638,299 |
| 2016-07-08 | 2016-07-06 | 11.477 | 2,560,213 | +2,105 | 0.12% | 29,384,598 |
| 2016-07-07 | 2016-07-05 | 11.610 | 2,558,108 | -21,050 | 0.12% | 29,700,708 |
| 2016-07-06 | 2016-07-04 | 11.705 | 2,579,158 | -52,625 | 0.12% | 30,190,157 |
| 2016-07-05 | 2016-06-30 | 11.439 | 2,631,783 | -21,050 | 0.13% | 30,106,015 |
| 2016-07-04 | 2016-06-29 | 11.173 | 2,652,833 | -15,788 | 0.13% | 29,641,075 |
| 2016-06-30 | 2016-06-28 | 10.964 | 2,668,621 | +7,368 | 0.13% | 29,259,670 |
| 2016-06-28 | 2016-06-24 | 11.192 | 2,661,253 | +7,893 | 0.13% | 29,785,724 |
| 2016-06-27 | 2016-06-23 | 11.401 | 2,653,360 | -30,522 | 0.13% | 30,252,003 |
| 2016-06-24 | 2016-06-22 | 11.401 | 2,683,882 | -37,364 | 0.13% | 30,599,997 |
| 2016-06-23 | 2016-06-21 | 11.363 | 2,721,246 | -32,628 | 0.13% | 30,922,578 |
| 2016-06-22 | 2016-06-20 | 10.945 | 2,753,874 | +3,158 | 0.13% | 30,142,083 |
| 2016-06-21 | 2016-06-17 | 10.812 | 2,750,716 | +40,521 | 0.13% | 29,741,627 |
| 2016-06-20 | 2016-06-16 | 10.546 | 2,710,195 | +14,209 | 0.13% | 28,582,501 |
| 2016-06-17 | 2016-06-15 | 10.641 | 2,695,986 | +526 | 0.13% | 28,688,799 |
| 2016-06-16 | 2016-06-14 | 10.603 | 2,695,460 | +18,419 | 0.13% | 28,580,762 |
| 2016-06-15 | 2016-06-13 | 10.546 | 2,677,041 | +93,673 | 0.13% | 28,232,850 |
| 2016-06-14 | 2016-06-10 | 10.698 | 2,583,368 | +36,837 | 0.12% | 27,637,667 |
| 2016-06-13 | 2016-06-08 | 11.040 | 2,546,531 | +147,351 | 0.12% | 28,114,594 |
| 2016-06-10 | 2016-06-07 | 11.401 | 2,399,180 | +91,041 | 0.12% | 27,353,997 |
| 2016-06-08 | 2016-06-06 | 10.755 | 2,308,139 | +303,121 | 0.11% | 24,824,762 |
| 2016-06-07 | 2016-06-03 | 11.306 | 2,005,018 | +75,254 | 0.10% | 22,668,180 |
| 2016-06-06 | 2016-06-02 | 11.781 | 1,929,764 | +75,711 | 0.09% | 22,734,396 |
| 2016-06-02 | 2016-05-31 | 11.662 | 1,854,053 | -1,515 | 0.09% | 21,622,191 |
| 2016-06-01 | 2016-05-30 | 11.662 | 1,855,568 | +8,081 | 0.09% | 21,639,859 |
| 2016-05-31 | 2016-05-27 | 11.286 | 1,847,487 | +21,717 | 0.09% | 20,850,598 |
| 2016-05-30 | 2016-05-26 | 11.147 | 1,825,770 | +505 | 0.09% | 20,352,451 |
| 2016-05-27 | 2016-05-25 | 11.147 | 1,825,265 | +5,051 | 0.09% | 20,346,822 |
| 2016-05-26 | 2016-05-24 | 11.029 | 1,820,214 | +11,111 | 0.09% | 20,074,277 |
| 2016-05-25 | 2016-05-23 | 11.048 | 1,809,103 | +32,323 | 0.09% | 19,987,559 |
| 2016-05-24 | 2016-05-20 | 10.989 | 1,776,780 | +66,667 | 0.09% | 19,524,904 |
| 2016-05-23 | 2016-05-19 | 11.227 | 1,710,113 | +229,800 | 0.09% | 19,198,625 |
| 2016-05-20 | 2016-05-18 | 11.464 | 1,480,313 | +80,809 | 0.07% | 16,970,490 |
| 2016-05-18 | 2016-05-16 | 11.583 | 1,399,504 | +15,151 | 0.07% | 16,210,345 |
| 2016-05-17 | 2016-05-13 | 11.583 | 1,384,353 | +17,172 | 0.07% | 16,034,853 |
| 2016-05-13 | 2016-05-11 | 11.722 | 1,367,181 | -4,545 | 0.07% | 16,025,441 |
| 2016-05-11 | 2016-05-09 | 12.058 | 1,371,726 | +1,010 | 0.07% | 16,540,435 |
| 2016-05-10 | 2016-05-06 | 11.999 | 1,370,716 | -5,051 | 0.07% | 16,446,836 |
| 2016-05-09 | 2016-05-05 | 12.038 | 1,375,767 | +505 | 0.07% | 16,561,922 |
| 2016-05-06 | 2016-05-04 | 12.296 | 1,375,262 | -3,535 | 0.07% | 16,909,832 |
| 2016-05-05 | 2016-05-03 | 12.157 | 1,378,797 | -25,253 | 0.07% | 16,762,198 |
| 2016-05-04 | 2016-04-29 | 12.236 | 1,404,050 | +50,000 | 0.07% | 17,180,401 |
| 2016-05-03 | 2016-04-28 | 12.157 | 1,354,050 | -5,050 | 0.07% | 16,461,346 |
| 2016-04-29 | 2016-04-27 | 12.236 | 1,359,100 | +505 | 0.07% | 16,630,379 |
| 2016-04-28 | 2016-04-26 | 12.177 | 1,358,595 | +15,152 | 0.07% | 16,543,500 |
| 2016-04-27 | 2016-04-25 | 12.434 | 1,343,443 | -17,677 | 0.07% | 16,704,795 |
| 2016-04-26 | 2016-04-22 | 13.068 | 1,361,120 | +12,626 | 0.07% | 17,786,996 |
| 2016-04-22 | 2016-04-20 | 13.028 | 1,348,494 | -24,243 | 0.07% | 17,568,601 |
| 2016-04-20 | 2016-04-18 | 13.088 | 1,372,737 | -1,010 | 0.07% | 17,965,986 |
| 2016-04-19 | 2016-04-15 | 12.989 | 1,373,747 | -5,050 | 0.07% | 17,843,205 |
| 2016-04-18 | 2016-04-14 | 12.969 | 1,378,797 | -60,607 | 0.07% | 17,881,498 |
| 2016-04-14 | 2016-04-12 | 12.692 | 1,439,404 | -111,112 | 0.07% | 18,268,504 |
| 2016-04-13 | 2016-04-11 | 12.137 | 1,550,516 | -11,616 | 0.08% | 18,819,106 |
| 2016-04-12 | 2016-04-08 | 11.880 | 1,562,132 | +5,051 | 0.08% | 18,558,003 |
| 2016-04-08 | 2016-04-06 | 11.603 | 1,557,081 | +40,404 | 0.08% | 18,066,377 |
| 2016-04-07 | 2016-04-05 | 11.464 | 1,516,677 | +77,778 | 0.08% | 17,387,371 |
| 2016-04-06 | 2016-04-01 | 11.781 | 1,438,899 | +505 | 0.07% | 16,951,555 |
| 2016-04-05 | 2016-03-31 | 11.840 | 1,438,394 | +506 | 0.07% | 17,031,045 |
| 2016-04-01 | 2016-03-30 | 11.920 | 1,437,888 | +2,020 | 0.07% | 17,138,934 |
| 2016-03-24 | 2016-03-22 | 12.494 | 1,435,868 | -5,556 | 0.07% | 17,939,327 |
| 2016-03-23 | 2016-03-21 | 12.514 | 1,441,424 | -2,020 | 0.07% | 18,037,282 |
| 2016-03-22 | 2016-03-18 | 12.415 | 1,443,444 | -23,738 | 0.07% | 17,919,659 |
| 2016-03-21 | 2016-03-17 | 12.137 | 1,467,182 | -34,343 | 0.07% | 17,807,655 |
| 2016-03-18 | 2016-03-16 | 11.781 | 1,501,525 | +1,010 | 0.08% | 17,689,347 |
| 2016-03-17 | 2016-03-15 | 11.821 | 1,500,515 | -9,596 | 0.08% | 17,736,868 |
| 2016-03-16 | 2016-03-14 | 12.038 | 1,510,111 | +3,535 | 0.08% | 18,179,198 |
| 2016-03-15 | 2016-03-11 | 11.999 | 1,506,576 | +22,223 | 0.08% | 18,076,982 |
| 2016-03-14 | 2016-03-10 | 12.395 | 1,484,353 | +505 | 0.07% | 18,398,134 |
| 2016-03-11 | 2016-03-09 | 12.236 | 1,483,848 | -51,516 | 0.07% | 18,156,835 |
| 2016-03-10 | 2016-03-08 | 12.296 | 1,535,364 | -40,404 | 0.08% | 18,878,401 |
| 2016-03-09 | 2016-03-07 | 12.177 | 1,575,768 | -8,081 | 0.08% | 19,187,997 |
| 2016-03-08 | 2016-03-04 | 12.078 | 1,583,849 | +2,020 | 0.08% | 19,129,599 |
| 2016-03-07 | 2016-03-03 | 12.078 | 1,581,829 | -41,414 | 0.08% | 19,105,202 |
| 2016-03-04 | 2016-03-02 | 12.197 | 1,623,243 | -11,617 | 0.08% | 19,798,237 |
| 2016-03-03 | 2016-03-01 | 11.583 | 1,634,860 | -34,848 | 0.08% | 18,936,456 |
| 2016-03-02 | 2016-02-29 | 11.385 | 1,669,708 | +1,515 | 0.08% | 19,009,497 |
| 2016-03-01 | 2016-02-26 | 11.484 | 1,668,193 | -5,051 | 0.08% | 19,157,399 |
| 2016-02-29 | 2016-02-25 | 11.147 | 1,673,244 | +25,758 | 0.08% | 18,652,194 |
| 2016-02-26 | 2016-02-24 | 11.504 | 1,647,486 | -33,838 | 0.08% | 18,952,222 |
| 2016-02-25 | 2016-02-23 | 11.425 | 1,681,324 | +2,525 | 0.08% | 19,208,325 |
| 2016-02-24 | 2016-02-22 | 11.642 | 1,678,799 | +4,545 | 0.08% | 19,545,118 |
| 2016-02-23 | 2016-02-19 | 11.642 | 1,674,254 | +2,526 | 0.08% | 19,492,203 |
| 2016-02-22 | 2016-02-18 | 11.524 | 1,671,728 | -20,708 | 0.08% | 19,264,195 |
| 2016-02-19 | 2016-02-17 | 11.405 | 1,692,436 | -4,040 | 0.08% | 19,301,764 |
| 2016-02-18 | 2016-02-16 | 11.504 | 1,696,476 | -22,728 | 0.09% | 19,515,789 |
| 2016-02-17 | 2016-02-15 | 11.147 | 1,719,204 | -14,141 | 0.09% | 19,164,525 |
| 2016-02-16 | 2016-02-12 | 10.732 | 1,733,345 | -3,030 | 0.09% | 18,601,440 |
| 2016-02-15 | 2016-02-11 | 11.029 | 1,736,375 | +38,384 | 0.09% | 19,149,656 |
| 2016-02-12 | 2016-02-05 | 11.504 | 1,697,991 | +43,939 | 0.09% | 19,533,217 |
| 2016-02-11 | 2016-02-04 | 11.385 | 1,654,052 | +24,748 | 0.08% | 18,831,255 |
| 2016-02-05 | 2016-02-03 | 11.286 | 1,629,304 | +5,051 | 0.08% | 18,388,201 |
| 2016-02-04 | 2016-02-02 | 11.603 | 1,624,253 | +19,697 | 0.08% | 18,845,756 |
| 2016-02-03 | 2016-02-01 | 11.682 | 1,604,556 | +5,555 | 0.08% | 18,744,297 |
| 2016-02-02 | 2016-01-29 | 11.761 | 1,599,001 | -43,939 | 0.08% | 18,806,044 |
| 2016-02-01 | 2016-01-28 | 11.504 | 1,642,940 | +6,060 | 0.08% | 18,899,926 |
| 2016-01-28 | 2016-01-26 | 11.484 | 1,636,880 | -5,050 | 0.08% | 18,797,803 |
| 2016-01-27 | 2016-01-25 | 12.019 | 1,641,930 | -10,101 | 0.08% | 19,733,567 |
| 2016-01-26 | 2016-01-22 | 11.504 | 1,652,031 | +135,354 | 0.08% | 19,004,506 |
| 2016-01-22 | 2016-01-20 | 11.880 | 1,516,677 | +9,596 | 0.08% | 18,018,001 |
| 2016-01-21 | 2016-01-19 | 12.434 | 1,507,081 | +20,202 | 0.08% | 18,739,522 |
| 2016-01-19 | 2016-01-15 | 12.454 | 1,486,879 | -52,525 | 0.07% | 18,517,763 |
| 2016-01-18 | 2016-01-14 | 12.731 | 1,539,404 | +15,656 | 0.08% | 19,598,636 |
| 2016-01-15 | 2016-01-13 | 13.187 | 1,523,748 | -15,151 | 0.08% | 20,093,225 |
| 2016-01-14 | 2016-01-12 | 12.613 | 1,538,899 | -9,091 | 0.08% | 19,409,387 |
| 2016-01-13 | 2016-01-11 | 12.771 | 1,547,990 | +14,646 | 0.08% | 19,769,247 |
| 2016-01-12 | 2016-01-08 | 13.127 | 1,533,344 | +20,202 | 0.08% | 20,128,684 |
| 2016-01-11 | 2016-01-07 | 12.870 | 1,513,142 | +31,819 | 0.08% | 19,474,006 |
| 2016-01-08 | 2016-01-06 | 13.385 | 1,481,323 | +24,748 | 0.07% | 19,827,078 |
| 2016-01-07 | 2016-01-05 | 13.543 | 1,456,575 | +30,808 | 0.07% | 19,726,553 |
| 2016-01-06 | 2016-01-04 | 13.702 | 1,425,767 | +21,717 | 0.07% | 19,535,157 |
| 2016-01-05 | 2015-12-31 | 14.276 | 1,404,050 | -24,242 | 0.07% | 20,043,802 |
| 2016-01-04 | 2015-12-29 | 14.157 | 1,428,292 | -10,102 | 0.07% | 20,220,193 |
| 2015-12-30 | 2015-12-28 | 14.098 | 1,438,394 | -6,565 | 0.07% | 20,277,766 |
| 2015-12-29 | 2015-12-24 | 14.038 | 1,444,959 | -3,536 | 0.07% | 20,284,487 |
| 2015-12-28 | 2015-12-22 | 13.721 | 1,448,495 | -10,101 | 0.07% | 19,875,245 |
| 2015-12-22 | 2015-12-18 | 13.424 | 1,458,596 | +10,101 | 0.07% | 19,580,644 |
| 2015-12-21 | 2015-12-17 | 13.642 | 1,448,495 | -5,555 | 0.07% | 19,760,525 |
| 2015-12-17 | 2015-12-15 | 13.306 | 1,454,050 | +30,303 | 0.07% | 19,346,877 |
| 2015-12-16 | 2015-12-14 | 13.444 | 1,423,747 | +28,283 | 0.07% | 19,141,010 |
| 2015-12-15 | 2015-12-11 | 13.306 | 1,395,464 | +1,010 | 0.07% | 18,567,360 |
| 2015-12-14 | 2015-12-10 | 13.464 | 1,394,454 | +1,515 | 0.07% | 18,774,802 |
| 2015-12-11 | 2015-12-09 | 13.266 | 1,392,939 | +18,687 | 0.07% | 18,478,604 |
| 2015-12-10 | 2015-12-08 | 13.563 | 1,374,252 | +1,010 | 0.07% | 18,638,854 |
| 2015-12-09 | 2015-12-07 | 13.484 | 1,373,242 | +5,051 | 0.07% | 18,516,396 |
| 2015-12-08 | 2015-12-04 | 13.523 | 1,368,191 | +9,596 | 0.07% | 18,502,469 |
| 2015-12-07 | 2015-12-03 | 13.840 | 1,358,595 | +50,505 | 0.07% | 18,803,100 |
| 2015-12-03 | 2015-12-01 | 13.504 | 1,308,090 | +10,101 | 0.07% | 17,663,805 |
| 2015-12-01 | 2015-11-27 | 13.345 | 1,297,989 | -10,101 | 0.07% | 17,321,806 |
| 2015-11-27 | 2015-11-25 | 13.365 | 1,308,090 | -10,101 | 0.07% | 17,482,505 |
| 2015-11-25 | 2015-11-23 | 13.424 | 1,318,191 | +10,101 | 0.07% | 17,695,804 |
| 2015-11-24 | 2015-11-20 | 13.484 | 1,308,090 | -99,495 | 0.07% | 17,637,905 |
| 2015-11-23 | 2015-11-19 | 13.642 | 1,407,585 | +9,596 | 0.07% | 19,202,426 |
| 2015-11-20 | 2015-11-18 | 13.484 | 1,397,989 | +8,586 | 0.07% | 18,850,077 |
| 2015-11-19 | 2015-11-17 | 13.583 | 1,389,403 | +15,151 | 0.07% | 18,871,856 |
| 2015-11-18 | 2015-11-16 | 13.424 | 1,374,252 | +20,202 | 0.07% | 18,448,384 |
| 2015-11-17 | 2015-11-13 | 13.682 | 1,354,050 | -7,575 | 0.07% | 18,525,716 |
| 2015-11-16 | 2015-11-12 | 14.197 | 1,361,625 | -149,496 | 0.07% | 19,330,315 |
| 2015-11-13 | 2015-11-11 | 13.840 | 1,511,121 | -50,506 | 0.08% | 20,914,076 |
| 2015-11-12 | 2015-11-10 | 14.117 | 1,561,627 | +5,051 | 0.08% | 22,045,964 |
| 2015-11-11 | 2015-11-09 | 13.979 | 1,556,576 | +18,182 | 0.08% | 21,758,918 |
| 2015-11-10 | 2015-11-06 | 13.761 | 1,538,394 | -327,275 | 0.08% | 21,169,697 |
| 2015-11-09 | 2015-11-05 | 13.424 | 1,865,669 | +15,151 | 0.09% | 25,045,318 |
| 2015-11-06 | 2015-11-04 | 13.543 | 1,850,518 | -505 | 0.09% | 25,061,766 |
| 2015-11-05 | 2015-11-03 | 13.306 | 1,851,023 | +505 | 0.09% | 24,628,805 |
| 2015-11-04 | 2015-11-02 | 13.286 | 1,850,518 | +10,102 | 0.09% | 24,585,446 |
| 2015-10-29 | 2015-10-27 | 12.712 | 1,840,416 | -82,324 | 0.09% | 23,394,474 |
| 2015-10-28 | 2015-10-26 | 12.712 | 1,922,740 | -2,020 | 0.10% | 24,440,937 |
| 2015-10-27 | 2015-10-23 | 12.712 | 1,924,760 | -48,991 | 0.10% | 24,466,614 |
| 2015-10-26 | 2015-10-22 | 12.632 | 1,973,751 | -25,252 | 0.10% | 24,933,044 |
| 2015-10-23 | 2015-10-20 | 12.751 | 1,999,003 | +10,101 | 0.10% | 25,489,515 |
| 2015-10-22 | 2015-10-19 | 12.771 | 1,988,902 | -25,253 | 0.10% | 25,400,096 |
| 2015-10-20 | 2015-10-16 | 12.573 | 2,014,155 | -80,809 | 0.10% | 25,323,800 |
| 2015-10-19 | 2015-10-15 | 12.672 | 2,094,964 | -14,141 | 0.11% | 26,547,205 |
| 2015-10-16 | 2015-10-14 | 12.613 | 2,109,105 | +4,545 | 0.11% | 26,601,118 |
| 2015-10-15 | 2015-10-13 | 12.910 | 2,104,560 | -5,050 | 0.11% | 27,168,844 |
| 2015-10-14 | 2015-10-12 | 12.870 | 2,109,610 | -10,606 | 0.11% | 27,150,497 |
| 2015-10-13 | 2015-10-09 | 12.731 | 2,120,216 | -25,253 | 0.11% | 26,993,136 |
| 2015-10-12 | 2015-10-08 | 12.553 | 2,145,469 | -20,707 | 0.11% | 26,932,320 |
| 2015-10-09 | 2015-10-07 | 12.850 | 2,166,176 | +42,424 | 0.11% | 27,835,607 |
| 2015-10-08 | 2015-10-06 | 12.217 | 2,123,752 | -43,939 | 0.11% | 25,944,854 |
| 2015-10-07 | 2015-10-05 | 12.514 | 2,167,691 | +15,151 | 0.11% | 27,125,435 |
| 2015-10-06 | 2015-10-02 | 12.236 | 2,152,540 | +30,303 | 0.11% | 26,339,163 |
| 2015-10-05 | 2015-09-30 | 11.860 | 2,122,237 | +60,102 | 0.11% | 25,169,985 |
| 2015-10-02 | 2015-09-29 | 11.662 | 2,062,135 | -121,213 | 0.10% | 24,048,868 |
| 2015-09-29 | 2015-09-24 | 11.662 | 2,183,348 | +10,101 | 0.11% | 25,462,469 |
| 2015-09-25 | 2015-09-23 | 11.642 | 2,173,247 | +114,647 | 0.11% | 25,301,640 |
| 2015-09-24 | 2015-09-22 | 11.821 | 2,058,600 | +15,152 | 0.10% | 24,333,723 |
| 2015-09-23 | 2015-09-21 | 11.840 | 2,043,448 | +22,172 | 0.10% | 24,195,078 |
| 2015-09-22 | 2015-09-18 | 11.999 | 2,021,276 | +51,010 | 0.10% | 24,252,723 |
| 2015-09-21 | 2015-09-17 | 11.900 | 1,970,266 | +75,758 | 0.10% | 23,445,613 |
| 2015-09-18 | 2015-09-16 | 11.999 | 1,894,508 | +75,758 | 0.09% | 22,731,669 |
| 2015-09-17 | 2015-09-15 | 12.098 | 1,818,750 | +55,556 | 0.09% | 22,002,725 |
| 2015-09-16 | 2015-09-14 | 11.722 | 1,763,194 | +59,142 | 0.09% | 20,667,315 |
| 2015-09-15 | 2015-09-11 | 11.781 | 1,704,052 | +6,566 | 0.09% | 20,075,301 |
| 2015-09-14 | 2015-09-10 | 12.098 | 1,697,486 | -20,202 | 0.09% | 20,535,708 |
| 2015-09-11 | 2015-09-09 | 12.157 | 1,717,688 | -42,425 | 0.09% | 20,882,136 |
| 2015-09-10 | 2015-09-08 | 12.118 | 1,760,113 | +111,617 | 0.09% | 21,328,201 |
| 2015-09-09 | 2015-09-07 | 11.464 | 1,648,496 | +32,829 | 0.08% | 18,898,560 |
| 2015-09-08 | 2015-09-04 | 11.662 | 1,615,667 | -53,536 | 0.08% | 18,842,105 |
| 2015-09-07 | 2015-09-02 | 11.642 | 1,669,203 | +8,586 | 0.08% | 19,433,398 |
| 2015-09-04 | 2015-09-01 | 11.900 | 1,660,617 | -40,405 | 0.08% | 19,760,877 |
| 2015-09-02 | 2015-08-31 | 12.217 | 1,701,022 | -149,496 | 0.09% | 20,780,565 |
| 2015-09-01 | 2015-08-28 | 12.434 | 1,850,518 | +45,455 | 0.09% | 23,009,926 |
| 2015-08-31 | 2015-08-27 | 12.355 | 1,805,063 | +219,699 | 0.09% | 22,301,764 |
| 2015-08-28 | 2015-08-26 | 11.959 | 1,585,364 | +132,324 | 0.08% | 18,959,557 |
| 2015-08-27 | 2015-08-25 | 12.078 | 1,453,040 | -80,809 | 0.07% | 17,549,699 |
| 2015-08-26 | 2015-08-24 | 11.623 | 1,533,849 | -9,596 | 0.08% | 17,827,193 |
| 2015-08-25 | 2015-08-21 | 12.593 | 1,543,445 | -20,202 | 0.08% | 19,436,163 |
| 2015-08-24 | 2015-08-20 | 13.127 | 1,563,647 | +125,253 | 0.08% | 20,526,481 |
| 2015-08-21 | 2015-08-19 | 13.405 | 1,438,394 | +1,011 | 0.07% | 19,280,966 |
| 2015-08-20 | 2015-08-18 | 13.801 | 1,437,383 | +4,040 | 0.07% | 19,836,614 |
| 2015-08-19 | 2015-08-17 | 13.860 | 1,433,343 | +25,253 | 0.07% | 19,866,000 |
| 2015-08-17 | 2015-08-13 | 13.880 | 1,408,090 | +1,010 | 0.07% | 19,543,876 |
| 2015-08-14 | 2015-08-12 | 13.900 | 1,407,080 | -97,476 | 0.07% | 19,557,717 |
| 2015-08-13 | 2015-08-11 | 14.157 | 1,504,556 | -26,767 | 0.08% | 21,299,856 |
| 2015-08-12 | 2015-08-10 | 14.216 | 1,531,323 | -75,254 | 0.08% | 21,769,753 |
| 2015-08-10 | 2015-08-06 | 13.919 | 1,606,577 | +5,556 | 0.08% | 22,362,437 |
| 2015-08-07 | 2015-08-05 | 13.880 | 1,601,021 | +5,051 | 0.08% | 22,221,701 |
| 2015-08-06 | 2015-08-04 | 14.018 | 1,595,970 | +27,273 | 0.08% | 22,372,795 |
| 2015-08-05 | 2015-08-03 | 14.038 | 1,568,697 | +53,030 | 0.08% | 22,021,534 |
| 2015-08-04 | 2015-07-31 | 14.315 | 1,515,667 | +5,051 | 0.08% | 21,697,233 |
| 2015-07-31 | 2015-07-29 | 14.375 | 1,510,616 | +13,636 | 0.08% | 21,714,656 |
| 2015-07-30 | 2015-07-28 | 14.018 | 1,496,980 | +29,798 | 0.08% | 20,985,123 |
| 2015-07-29 | 2015-07-27 | 14.375 | 1,467,182 | -14,646 | 0.07% | 21,090,305 |
| 2015-07-28 | 2015-07-24 | 15.028 | 1,481,828 | +5,050 | 0.07% | 22,269,057 |
| 2015-07-27 | 2015-07-23 | 15.186 | 1,476,778 | +10,101 | 0.07% | 22,427,085 |
| 2015-07-24 | 2015-07-22 | 15.127 | 1,466,677 | +15,152 | 0.07% | 22,186,567 |
| 2015-07-23 | 2015-07-21 | 15.246 | 1,451,525 | +35,859 | 0.07% | 22,129,801 |
| 2015-07-22 | 2015-07-20 | 15.642 | 1,415,666 | -20,707 | 0.07% | 22,143,698 |
| 2015-07-21 | 2015-07-17 | 15.127 | 1,436,373 | +15,151 | 0.07% | 21,728,155 |
| 2015-07-20 | 2015-07-16 | 15.186 | 1,421,222 | +75,758 | 0.07% | 21,583,384 |
| 2015-07-17 | 2015-07-15 | 14.850 | 1,345,464 | +88,385 | 0.07% | 19,980,006 |
| 2015-07-16 | 2015-07-14 | 15.246 | 1,257,079 | -312,124 | 0.06% | 19,165,297 |
| 2015-07-15 | 2015-07-13 | 14.236 | 1,569,203 | +251,012 | 0.08% | 22,339,337 |
| 2015-07-14 | 2015-07-10 | 14.553 | 1,318,191 | -373,740 | 0.07% | 19,183,504 |
| 2015-07-13 | 2015-07-09 | 13.900 | 1,691,931 | -66,162 | 0.08% | 23,517,005 |
| 2015-07-10 | 2015-07-08 | 12.870 | 1,758,093 | -469,700 | 0.09% | 22,626,504 |
| 2015-07-09 | 2015-07-07 | 12.870 | 2,227,793 | -265,153 | 0.11% | 28,671,502 |
| 2015-07-08 | 2015-07-06 | 13.345 | 2,492,946 | +203,032 | 0.15% | 33,268,638 |
| 2015-07-07 | 2015-07-03 | 13.622 | 2,289,914 | +2,020 | 0.14% | 31,193,914 |
| 2015-07-06 | 2015-07-02 | 13.464 | 2,287,894 | +1,295,463 | 0.14% | 30,803,997 |
| 2015-07-03 | 2015-06-30 | 14.612 | 992,431 | -704,550 | 0.06% | 14,501,701 |
| 2015-07-02 | 2015-06-29 | 14.038 | 1,696,981 | +17,677 | 0.10% | 23,822,398 |
| 2015-06-30 | 2015-06-26 | 14.157 | 1,679,304 | +383,841 | 0.10% | 23,773,746 |
| 2015-06-29 | 2015-06-25 | 14.672 | 1,295,463 | +5,555 | 0.08% | 19,006,646 |
| 2015-06-26 | 2015-06-24 | 14.573 | 1,289,908 | -290,911 | 0.08% | 18,797,444 |
| 2015-06-25 | 2015-06-23 | 14.038 | 1,580,819 | +103,536 | 0.10% | 22,191,704 |
| 2015-06-23 | 2015-06-19 | 14.236 | 1,477,283 | +44,950 | 0.09% | 21,030,754 |
| 2015-06-22 | 2015-06-18 | 14.038 | 1,432,333 | -2,525 | 0.09% | 20,107,241 |
| 2015-06-19 | 2015-06-17 | 14.296 | 1,434,858 | -14,142 | 0.09% | 20,512,018 |
| 2015-06-18 | 2015-06-16 | 14.236 | 1,449,000 | -10,101 | 0.09% | 20,628,115 |
| 2015-06-17 | 2015-06-15 | 14.395 | 1,459,101 | -63,131 | 0.09% | 21,003,033 |
| 2015-06-16 | 2015-06-12 | 15.379 | 1,522,232 | -2,526 | 0.09% | 23,410,474 |
| 2015-06-15 | 2015-06-11 | 15.032 | 1,524,758 | +41,677 | 0.09% | 22,919,921 |
| 2015-06-12 | 2015-06-10 | 14.889 | 1,483,081 | -28,888 | 0.09% | 22,081,409 |
| 2015-06-11 | 2015-06-09 | 15.011 | 1,511,969 | -11,751 | 0.09% | 22,696,798 |
| 2015-06-10 | 2015-06-08 | 15.522 | 1,523,720 | +4,896 | 0.09% | 23,651,198 |
| 2015-06-09 | 2015-06-05 | 14.848 | 1,518,824 | +19,585 | 0.09% | 22,551,542 |
| 2015-06-08 | 2015-06-04 | 14.725 | 1,499,239 | +10,282 | 0.09% | 22,077,023 |
| 2015-06-05 | 2015-06-03 | 15.257 | 1,488,957 | -60,713 | 0.09% | 22,716,276 |
| 2015-06-04 | 2015-06-02 | 15.583 | 1,549,670 | -22,523 | 0.10% | 24,148,944 |
| 2015-06-02 | 2015-05-29 | 15.399 | 1,572,193 | +6,365 | 0.10% | 24,210,936 |
| 2015-06-01 | 2015-05-28 | 15.440 | 1,565,828 | -13,220 | 0.10% | 24,176,878 |
| 2015-05-29 | 2015-05-27 | 16.012 | 1,579,048 | +490 | 0.10% | 25,283,999 |
| 2015-05-28 | 2015-05-26 | 16.135 | 1,578,558 | -9,793 | 0.10% | 25,469,593 |
| 2015-05-27 | 2015-05-22 | 15.910 | 1,588,351 | -9,793 | 0.10% | 25,270,761 |
| 2015-05-21 | 2015-05-19 | 15.726 | 1,598,144 | -24,481 | 0.10% | 25,132,808 |
| 2015-05-20 | 2015-05-18 | 15.297 | 1,622,625 | +7,345 | 0.10% | 24,821,862 |
| 2015-05-15 | 2015-05-13 | 15.195 | 1,615,280 | +20,564 | 0.10% | 24,544,553 |
| 2015-05-14 | 2015-05-12 | 15.481 | 1,594,716 | +4,896 | 0.10% | 24,688,058 |
| 2015-05-13 | 2015-05-11 | 15.420 | 1,589,820 | +17,627 | 0.10% | 24,514,852 |
| 2015-05-12 | 2015-05-08 | 15.257 | 1,572,193 | -34,274 | 0.10% | 23,986,166 |
| 2015-05-11 | 2015-05-07 | 14.868 | 1,606,467 | +81,768 | 0.10% | 23,885,677 |
| 2015-05-08 | 2015-05-06 | 14.950 | 1,524,699 | +68,058 | 0.09% | 22,794,474 |
| 2015-05-07 | 2015-05-05 | 15.481 | 1,456,641 | +134,647 | 0.09% | 22,550,497 |
| 2015-05-06 | 2015-05-04 | 17.156 | 1,321,994 | -12,730 | 0.08% | 22,680,005 |
| 2015-05-05 | 2015-04-30 | 16.788 | 1,334,724 | +24,481 | 0.08% | 22,407,720 |
| 2015-05-04 | 2015-04-29 | 16.543 | 1,310,243 | +20,565 | 0.08% | 21,675,606 |
| 2015-04-30 | 2015-04-28 | 16.482 | 1,289,678 | +9,792 | 0.08% | 21,256,375 |
| 2015-04-29 | 2015-04-27 | 16.645 | 1,279,886 | -156,191 | 0.08% | 21,304,104 |
| 2015-04-28 | 2015-04-24 | 16.972 | 1,436,077 | +13,710 | 0.09% | 24,373,232 |
| 2015-04-27 | 2015-04-23 | 16.727 | 1,422,367 | -4,897 | 0.09% | 23,791,945 |
| 2015-04-24 | 2015-04-22 | 16.564 | 1,427,264 | -6,365 | 0.09% | 23,640,657 |
| 2015-04-23 | 2015-04-21 | 16.625 | 1,433,629 | -3,427 | 0.09% | 23,833,924 |
| 2015-04-22 | 2015-04-20 | 16.053 | 1,437,056 | -7,345 | 0.09% | 23,069,098 |
| 2015-04-21 | 2015-04-17 | 16.788 | 1,444,401 | -18,116 | 0.09% | 24,249,008 |
| 2015-04-20 | 2015-04-16 | 17.381 | 1,462,517 | -112,614 | 0.09% | 25,419,374 |
| 2015-04-17 | 2015-04-15 | 16.727 | 1,575,131 | +13,710 | 0.10% | 26,347,230 |
| 2015-04-16 | 2015-04-14 | 16.441 | 1,561,421 | +210,539 | 0.10% | 25,671,442 |
| 2015-04-15 | 2015-04-13 | 17.564 | 1,350,882 | -17,626 | 0.08% | 23,727,405 |
| 2015-04-14 | 2015-04-10 | 17.135 | 1,368,508 | +3,917 | 0.08% | 23,450,045 |
| 2015-04-13 | 2015-04-09 | 16.686 | 1,364,591 | +250,689 | 0.08% | 22,769,785 |
| 2015-04-10 | 2015-04-08 | 15.869 | 1,113,902 | +32,805 | 0.07% | 17,676,748 |
| 2015-04-09 | 2015-04-02 | 14.828 | 1,081,097 | +2,448 | 0.07% | 16,030,079 |
| 2015-04-08 | 2015-04-01 | 14.542 | 1,078,649 | -1,958 | 0.07% | 15,685,361 |
| 2015-04-02 | 2015-03-31 | 14.480 | 1,080,607 | -82,258 | 0.07% | 15,647,623 |
| 2015-04-01 | 2015-03-30 | 14.337 | 1,162,865 | -19,095 | 0.07% | 16,672,502 |
| 2015-03-31 | 2015-03-27 | 13.827 | 1,181,960 | +22,523 | 0.07% | 16,342,776 |
| 2015-03-30 | 2015-03-26 | 13.602 | 1,159,437 | +18,116 | 0.07% | 15,770,874 |
| 2015-03-27 | 2015-03-25 | 13.663 | 1,141,321 | +44,066 | 0.07% | 15,594,387 |
| 2015-03-26 | 2015-03-24 | 13.704 | 1,097,255 | -26,929 | 0.07% | 15,037,113 |
| 2015-03-25 | 2015-03-23 | 14.011 | 1,124,184 | +4,896 | 0.07% | 15,750,556 |
| 2015-03-23 | 2015-03-19 | 13.766 | 1,119,288 | -4,896 | 0.07% | 15,407,640 |
| 2015-03-20 | 2015-03-18 | 13.725 | 1,124,184 | +19,585 | 0.07% | 15,429,116 |
| 2015-03-19 | 2015-03-17 | 13.418 | 1,104,599 | -9,793 | 0.07% | 14,821,917 |
| 2015-03-17 | 2015-03-13 | 12.887 | 1,114,392 | -90,091 | 0.07% | 14,361,563 |
| 2015-03-16 | 2015-03-12 | 12.765 | 1,204,483 | +64,631 | 0.07% | 15,374,998 |
| 2015-03-13 | 2015-03-11 | 12.826 | 1,139,852 | +29,867 | 0.07% | 14,619,835 |
| 2015-03-12 | 2015-03-10 | 13.255 | 1,109,985 | +24,971 | 0.07% | 14,712,829 |
| 2015-03-11 | 2015-03-09 | 13.582 | 1,085,014 | +4,896 | 0.07% | 14,736,399 |
| 2015-03-06 | 2015-03-04 | 13.929 | 1,080,118 | -1,958 | 0.07% | 15,044,922 |
| 2015-03-04 | 2015-03-02 | 14.317 | 1,082,076 | -980 | 0.07% | 15,492,095 |
| 2015-02-25 | 2015-02-23 | 14.991 | 1,083,056 | -24,971 | 0.07% | 16,236,086 |
| 2015-02-12 | 2015-02-10 | 13.398 | 1,108,027 | +15,179 | 0.07% | 14,845,286 |
| 2015-02-09 | 2015-02-05 | 13.745 | 1,092,848 | -979 | 0.07% | 15,021,358 |
| 2015-02-06 | 2015-02-04 | 13.582 | 1,093,827 | +979 | 0.07% | 14,856,095 |
| 2015-02-05 | 2015-02-03 | 13.459 | 1,092,848 | +66,589 | 0.07% | 14,708,878 |
| 2015-02-04 | 2015-02-02 | 13.337 | 1,026,259 | +75,892 | 0.06% | 13,686,882 |
| 2015-02-03 | 2015-01-30 | 13.520 | 950,367 | +19,586 | 0.06% | 12,849,426 |
| 2015-02-02 | 2015-01-29 | 13.582 | 930,781 | +24,481 | 0.06% | 12,641,643 |
| 2015-01-30 | 2015-01-28 | 13.725 | 906,300 | +25,950 | 0.06% | 12,438,718 |
| 2015-01-29 | 2015-01-27 | 13.929 | 880,350 | +12,730 | 0.05% | 12,262,362 |
| 2015-01-28 | 2015-01-26 | 14.603 | 867,620 | -1,468 | 0.05% | 12,669,806 |
| 2015-01-27 | 2015-01-23 | 14.664 | 869,088 | -6,366 | 0.05% | 12,744,493 |
| 2015-01-26 | 2015-01-22 | 14.766 | 875,454 | +15,668 | 0.05% | 12,927,246 |
| 2015-01-21 | 2015-01-19 | 13.684 | 859,786 | +70,996 | 0.05% | 11,765,206 |
| 2015-01-20 | 2015-01-16 | 14.521 | 788,790 | +19,096 | 0.05% | 11,454,216 |
| 2015-01-19 | 2015-01-15 | 14.644 | 769,694 | -3,917 | 0.05% | 11,271,238 |
| 2015-01-14 | 2015-01-12 | 14.828 | 773,611 | -5,876 | 0.05% | 11,470,798 |
| 2015-01-12 | 2015-01-08 | 14.828 | 779,487 | -1,958 | 0.05% | 11,557,925 |
| 2015-01-07 | 2015-01-05 | 15.297 | 781,445 | -1,469 | 0.05% | 11,954,037 |
| 2015-01-06 | 2015-01-02 | 15.297 | 782,914 | -195,851 | 0.05% | 11,976,509 |
| 2014-12-30 | 2014-12-24 | 15.399 | 978,765 | -6,855 | 0.06% | 15,072,460 |
| 2014-12-29 | 2014-12-22 | 15.277 | 985,620 | +6,855 | 0.06% | 15,057,244 |
| 2014-12-23 | 2014-12-19 | 14.909 | 978,765 | +3,427 | 0.06% | 14,592,700 |
| 2014-12-22 | 2014-12-18 | 15.216 | 975,338 | +6,855 | 0.06% | 14,840,406 |
| 2014-12-19 | 2014-12-17 | 15.216 | 968,483 | +2,938 | 0.06% | 14,736,103 |
| 2014-12-18 | 2014-12-16 | 14.828 | 965,545 | -70,506 | 0.06% | 14,316,719 |
| 2014-12-15 | 2014-12-11 | 14.787 | 1,036,051 | -490 | 0.06% | 15,319,835 |
| 2014-12-12 | 2014-12-10 | 14.685 | 1,036,541 | -5,876 | 0.06% | 15,221,230 |
| 2014-12-11 | 2014-12-09 | 14.746 | 1,042,417 | -11,261 | 0.06% | 15,371,387 |
| 2014-12-10 | 2014-12-08 | 15.114 | 1,053,678 | +490 | 0.07% | 15,924,801 |
| 2014-12-09 | 2014-12-05 | 14.583 | 1,053,188 | -8,814 | 0.07% | 15,358,135 |
| 2014-12-08 | 2014-12-04 | 14.440 | 1,062,002 | +18,606 | 0.07% | 15,334,836 |
| 2014-12-04 | 2014-12-02 | 14.623 | 1,043,396 | +3,428 | 0.06% | 15,257,963 |
| 2014-12-03 | 2014-12-01 | 14.583 | 1,039,968 | -12,731 | 0.06% | 15,165,354 |
| 2014-12-01 | 2014-11-27 | 14.766 | 1,052,699 | -24,481 | 0.07% | 15,544,504 |
| 2014-11-26 | 2014-11-24 | 15.277 | 1,077,180 | -367,221 | 0.07% | 16,455,999 |
| 2014-11-25 | 2014-11-21 | 14.807 | 1,444,401 | +4,897 | 0.09% | 21,387,507 |
| 2014-11-24 | 2014-11-20 | 14.623 | 1,439,504 | +2,448 | 0.09% | 21,050,396 |
| 2014-11-20 | 2014-11-18 | 14.685 | 1,437,056 | -10,282 | 0.09% | 21,102,648 |
| 2014-11-19 | 2014-11-17 | 14.909 | 1,447,338 | +7,344 | 0.09% | 21,578,796 |
| 2014-11-17 | 2014-11-13 | 14.848 | 1,439,994 | -23,992 | 0.09% | 21,381,072 |
| 2014-11-14 | 2014-11-12 | 14.623 | 1,463,986 | -20,074 | 0.09% | 21,408,405 |
| 2014-11-13 | 2014-11-11 | 14.848 | 1,484,060 | -46,515 | 0.09% | 22,035,365 |
| 2014-11-12 | 2014-11-10 | 14.440 | 1,530,575 | -24,481 | 0.09% | 22,100,821 |
| 2014-11-10 | 2014-11-06 | 14.399 | 1,555,056 | +1,469 | 0.10% | 22,390,796 |
| 2014-11-06 | 2014-11-04 | 14.787 | 1,553,587 | -4,897 | 0.10% | 22,972,514 |
| 2014-11-05 | 2014-11-03 | 14.542 | 1,558,484 | -4,896 | 0.10% | 22,662,964 |
| 2014-11-04 | 2014-10-31 | 14.705 | 1,563,380 | -470,042 | 0.10% | 22,989,600 |
| 2014-11-03 | 2014-10-30 | 14.297 | 2,033,422 | -42,598 | 0.13% | 29,070,997 |
| 2014-10-31 | 2014-10-29 | 14.297 | 2,076,020 | -116,531 | 0.13% | 29,680,004 |
| 2014-10-30 | 2014-10-28 | 14.174 | 2,192,551 | -19,585 | 0.14% | 31,077,319 |
| 2014-10-29 | 2014-10-27 | 13.684 | 2,212,136 | +4,896 | 0.14% | 30,270,598 |
| 2014-10-28 | 2014-10-24 | 13.602 | 2,207,240 | +7,834 | 0.14% | 30,023,282 |
| 2014-10-23 | 2014-10-21 | 13.582 | 2,199,406 | -5,875 | 0.14% | 29,871,802 |
| 2014-10-22 | 2014-10-20 | 13.827 | 2,205,281 | +2,448 | 0.14% | 30,492,075 |
| 2014-10-21 | 2014-10-17 | 13.745 | 2,202,833 | -46,515 | 0.14% | 30,278,267 |
| 2014-10-20 | 2014-10-16 | 13.704 | 2,249,348 | +979 | 0.14% | 30,825,742 |
| 2014-10-17 | 2014-10-15 | 13.704 | 2,248,369 | -7,344 | 0.14% | 30,812,326 |
| 2014-10-16 | 2014-10-14 | 13.827 | 2,255,713 | -56,307 | 0.14% | 31,189,390 |
| 2014-10-14 | 2014-10-10 | 14.297 | 2,312,020 | -136,606 | 0.14% | 33,053,998 |
| 2014-10-13 | 2014-10-09 | 14.297 | 2,448,626 | -2,448 | 0.15% | 35,006,998 |
| 2014-10-10 | 2014-10-08 | 14.276 | 2,451,074 | -135,137 | 0.15% | 34,991,936 |
| 2014-10-09 | 2014-10-07 | 14.276 | 2,586,211 | -3,428 | 0.16% | 36,921,174 |
| 2014-10-08 | 2014-10-06 | 14.235 | 2,589,639 | -4,896 | 0.16% | 36,864,333 |
| 2014-10-07 | 2014-10-03 | 14.092 | 2,594,535 | -27,419 | 0.16% | 36,563,099 |
| 2014-10-06 | 2014-09-30 | 14.194 | 2,621,954 | +979 | 0.16% | 37,217,247 |
| 2014-10-03 | 2014-09-29 | 14.072 | 2,620,975 | -44,066 | 0.16% | 36,882,171 |
| 2014-09-29 | 2014-09-25 | 14.623 | 2,665,041 | -221,802 | 0.17% | 38,971,874 |
| 2014-09-26 | 2014-09-24 | 14.725 | 2,886,843 | -1,394,458 | 0.18% | 42,510,166 |
| 2014-09-25 | 2014-09-23 | 14.297 | 4,281,301 | -209,561 | 0.27% | 61,207,998 |
| 2014-09-24 | 2014-09-22 | 14.011 | 4,490,862 | +490 | 0.28% | 62,919,926 |
| 2014-09-23 | 2014-09-19 | 13.909 | 4,490,372 | +12,241 | 0.28% | 62,454,510 |
| 2014-09-22 | 2014-09-18 | 13.745 | 4,478,131 | +51,900 | 0.28% | 61,552,576 |
| 2014-09-19 | 2014-09-17 | 14.092 | 4,426,231 | +1,469 | 0.27% | 62,376,003 |
| 2014-09-18 | 2014-09-16 | 13.684 | 4,424,762 | -12,241 | 0.27% | 60,547,901 |
| 2014-09-17 | 2014-09-15 | 14.052 | 4,437,003 | -35,253 | 0.28% | 62,346,566 |
| 2014-09-16 | 2014-09-12 | 13.949 | 4,472,256 | +1,469 | 0.28% | 62,385,223 |
| 2014-09-15 | 2014-09-11 | 13.868 | 4,470,787 | +8,324 | 0.28% | 61,999,492 |
| 2014-09-12 | 2014-09-10 | 14.072 | 4,462,463 | -271,254 | 0.28% | 62,795,457 |
| 2014-09-11 | 2014-09-08 | 14.644 | 4,733,717 | +23,992 | 0.29% | 69,319,564 |
| 2014-09-10 | 2014-09-05 | 14.297 | 4,709,725 | -18,116 | 0.29% | 67,333,000 |
| 2014-09-08 | 2014-09-04 | 13.398 | 4,727,841 | -979 | 0.29% | 63,343,357 |
| 2014-09-05 | 2014-09-03 | 13.275 | 4,728,820 | -14,689 | 0.29% | 62,776,994 |
| 2014-09-04 | 2014-09-02 | 13.092 | 4,743,509 | -3,428 | 0.29% | 62,100,076 |
| 2014-09-03 | 2014-09-01 | 13.214 | 4,746,937 | +12,731 | 0.29% | 62,726,654 |
| 2014-09-02 | 2014-08-29 | 12.765 | 4,734,206 | -14,689 | 0.29% | 60,431,245 |
| 2014-09-01 | 2014-08-28 | 12.683 | 4,748,895 | +31,826 | 0.29% | 60,230,788 |
| 2014-08-29 | 2014-08-27 | 12.744 | 4,717,069 | +9,792 | 0.29% | 60,116,155 |
| 2014-08-28 | 2014-08-26 | 12.663 | 4,707,277 | -27,419 | 0.29% | 59,606,802 |
| 2014-08-27 | 2014-08-25 | 13.071 | 4,734,696 | +4,896 | 0.29% | 61,888,000 |
| 2014-08-26 | 2014-08-22 | 12.663 | 4,729,800 | +35,743 | 0.29% | 59,892,004 |
| 2014-08-22 | 2014-08-20 | 12.908 | 4,694,057 | +40,639 | 0.29% | 60,589,841 |
| 2014-08-21 | 2014-08-19 | 12.765 | 4,653,418 | -44,556 | 0.29% | 59,400,002 |
| 2014-08-19 | 2014-08-15 | 12.254 | 4,697,974 | +5,386 | 0.29% | 57,570,001 |
| 2014-08-18 | 2014-08-14 | 12.622 | 4,692,588 | +490 | 0.29% | 59,229,119 |
| 2014-08-15 | 2014-08-13 | 12.642 | 4,692,098 | +489 | 0.29% | 59,318,765 |
| 2014-08-14 | 2014-08-12 | 12.397 | 4,691,609 | -7,344 | 0.29% | 58,162,743 |
| 2014-08-08 | 2014-08-06 | 12.254 | 4,698,953 | -979 | 0.29% | 57,581,998 |
| 2014-08-06 | 2014-08-04 | 12.254 | 4,699,932 | -65,611 | 0.29% | 57,593,994 |
| 2014-08-05 | 2014-08-01 | 12.254 | 4,765,543 | +85,685 | 0.30% | 58,398,006 |
| 2014-08-04 | 2014-07-31 | 12.193 | 4,679,858 | +191,934 | 0.29% | 57,061,263 |
| 2014-08-01 | 2014-07-30 | 13.051 | 4,487,924 | -65,610 | 0.28% | 58,570,742 |
| 2014-07-31 | 2014-07-29 | 12.806 | 4,553,534 | -23,992 | 0.28% | 58,311,001 |
| 2014-07-30 | 2014-07-28 | 12.969 | 4,577,526 | -115,552 | 0.28% | 59,366,155 |
| 2014-07-29 | 2014-07-25 | 12.561 | 4,693,078 | -2,937 | 0.29% | 58,947,754 |
| 2014-07-28 | 2014-07-24 | 12.847 | 4,696,015 | -3,428 | 0.29% | 60,327,384 |
| 2014-07-25 | 2014-07-23 | 12.499 | 4,699,443 | -9,792 | 0.29% | 58,739,762 |
| 2014-07-24 | 2014-07-22 | 12.642 | 4,709,235 | -24,482 | 0.29% | 59,535,415 |
| 2014-07-23 | 2014-07-21 | 12.458 | 4,733,717 | +4,897 | 0.29% | 58,974,803 |
| 2014-07-18 | 2014-07-16 | 12.377 | 4,728,820 | +127,303 | 0.29% | 58,527,474 |
| 2014-07-16 | 2014-07-14 | 12.132 | 4,601,517 | -2,449 | 0.29% | 55,824,116 |
| 2014-07-15 | 2014-07-11 | 11.968 | 4,603,966 | -10,771 | 0.29% | 55,101,586 |
| 2014-07-14 | 2014-07-10 | 11.989 | 4,614,737 | +25,950 | 0.29% | 55,324,746 |
| 2014-07-11 | 2014-07-09 | 11.764 | 4,588,787 | +16,158 | 0.28% | 53,982,719 |
| 2014-07-10 | 2014-07-08 | 11.948 | 4,572,629 | -190,955 | 0.28% | 54,633,146 |
| 2014-07-09 | 2014-07-07 | 11.846 | 4,763,584 | -82,257 | 0.30% | 56,428,200 |
| 2014-07-08 | 2014-07-04 | 11.764 | 4,845,841 | -79,810 | 0.30% | 57,006,715 |
| 2014-07-07 | 2014-07-03 | 11.825 | 4,925,651 | -125,344 | 0.31% | 58,247,404 |
| 2014-07-04 | 2014-07-02 | 11.825 | 5,050,995 | -455,354 | 0.31% | 59,729,637 |
| 2014-07-02 | 2014-06-27 | 11.539 | 5,506,349 | -22,033 | 0.34% | 63,539,904 |
| 2014-06-30 | 2014-06-26 | 11.784 | 5,528,382 | -21,054 | 0.34% | 65,149,072 |
| 2014-06-27 | 2014-06-25 | 11.642 | 5,549,436 | -61,693 | 0.34% | 64,603,802 |
| 2014-06-26 | 2014-06-24 | 11.499 | 5,611,129 | -5,386 | 0.35% | 64,519,802 |
| 2014-06-25 | 2014-06-23 | 11.315 | 5,616,515 | -27,909 | 0.35% | 63,549,343 |
| 2014-06-24 | 2014-06-20 | 11.499 | 5,644,424 | -535,162 | 0.35% | 64,902,646 |
| 2014-06-23 | 2014-06-19 | 11.478 | 6,179,586 | -115,063 | 0.38% | 70,930,018 |
| 2014-06-19 | 2014-06-17 | 11.948 | 6,294,649 | -3,917 | 0.39% | 75,207,605 |
| 2014-06-18 | 2014-06-16 | 11.907 | 6,298,566 | +490 | 0.39% | 74,997,125 |
| 2014-06-17 | 2014-06-13 | 12.641 | 6,298,076 | -4,896 | 0.39% | 79,612,301 |
| 2014-06-16 | 2014-06-12 | 12.874 | 6,302,972 | +225,757 | 0.39% | 81,147,158 |
| 2014-06-13 | 2014-06-11 | 13.151 | 6,077,215 | -101,671 | 0.39% | 79,919,096 |
| 2014-06-12 | 2014-06-10 | 13.172 | 6,178,886 | +278,184 | 0.40% | 81,387,402 |
| 2014-06-11 | 2014-06-09 | 12.301 | 5,900,702 | -8,002 | 0.38% | 72,583,442 |
| 2014-06-10 | 2014-06-06 | 11.855 | 5,908,704 | +32,949 | 0.38% | 70,045,743 |
| 2014-06-06 | 2014-06-04 | 11.409 | 5,875,755 | +4,237 | 0.38% | 67,033,713 |
| 2014-06-05 | 2014-06-03 | 11.515 | 5,871,518 | +4,707 | 0.38% | 67,609,075 |
| 2014-06-04 | 2014-05-30 | 11.196 | 5,866,811 | +470 | 0.38% | 65,685,275 |
| 2014-05-30 | 2014-05-28 | 11.132 | 5,866,341 | +4,707 | 0.38% | 65,306,123 |
| 2014-05-29 | 2014-05-27 | 11.387 | 5,861,634 | +14,121 | 0.38% | 66,748,083 |
| 2014-05-26 | 2014-05-22 | 11.451 | 5,847,513 | -32,949 | 0.38% | 66,959,974 |
| 2014-05-21 | 2014-05-19 | 11.472 | 5,880,462 | +37,656 | 0.38% | 67,462,203 |
| 2014-05-20 | 2014-05-16 | 11.217 | 5,842,806 | +2,354 | 0.38% | 65,540,643 |
| 2014-05-19 | 2014-05-15 | 11.302 | 5,840,452 | +471 | 0.38% | 66,010,558 |
| 2014-05-16 | 2014-05-14 | 11.430 | 5,839,981 | +11,767 | 0.38% | 66,749,654 |
| 2014-05-15 | 2014-05-13 | 11.260 | 5,828,214 | -471 | 0.38% | 65,624,600 |
| 2014-05-14 | 2014-05-12 | 11.409 | 5,828,685 | +9,414 | 0.38% | 66,496,714 |
| 2014-05-13 | 2014-05-09 | 11.239 | 5,819,271 | +4,707 | 0.38% | 65,400,274 |
| 2014-05-12 | 2014-05-08 | 11.005 | 5,814,564 | +28,242 | 0.38% | 63,988,544 |
| 2014-05-09 | 2014-05-07 | 10.899 | 5,786,322 | +16,475 | 0.37% | 63,063,094 |
| 2014-05-05 | 2014-04-30 | 11.154 | 5,769,847 | -942 | 0.37% | 64,354,499 |
| 2014-05-02 | 2014-04-29 | 11.026 | 5,770,789 | -6,119 | 0.37% | 63,629,405 |
| 2014-04-29 | 2014-04-25 | 11.281 | 5,776,908 | +20,711 | 0.37% | 65,169,634 |
| 2014-04-25 | 2014-04-23 | 11.260 | 5,756,197 | -941 | 0.37% | 64,813,702 |
| 2014-04-24 | 2014-04-22 | 11.430 | 5,757,138 | +3,765 | 0.37% | 65,802,778 |
| 2014-04-22 | 2014-04-16 | 11.430 | 5,753,373 | +5,178 | 0.37% | 65,759,745 |
| 2014-04-15 | 2014-04-11 | 11.833 | 5,748,195 | -4,707 | 0.37% | 68,020,841 |
| 2014-04-14 | 2014-04-10 | 12.067 | 5,752,902 | -4,707 | 0.37% | 69,420,961 |
| 2014-04-10 | 2014-04-08 | 12.131 | 5,757,609 | +2,354 | 0.37% | 69,844,721 |
| 2014-04-09 | 2014-04-07 | 12.067 | 5,755,255 | -23,535 | 0.37% | 69,449,355 |
| 2014-04-08 | 2014-04-04 | 12.025 | 5,778,790 | +3,765 | 0.37% | 69,487,815 |
| 2014-04-04 | 2014-04-02 | 12.301 | 5,775,025 | -56,013 | 0.37% | 71,037,512 |
| 2014-04-03 | 2014-04-01 | 12.195 | 5,831,038 | -253,237 | 0.38% | 71,107,118 |
| 2014-04-02 | 2014-03-31 | 12.110 | 6,084,275 | -71,076 | 0.39% | 73,678,199 |
| 2014-04-01 | 2014-03-28 | 11.791 | 6,155,351 | +4,707 | 0.40% | 72,577,352 |
| 2014-03-31 | 2014-03-27 | 12.195 | 6,150,644 | -58,367 | 0.40% | 75,004,582 |
| 2014-03-28 | 2014-03-26 | 11.940 | 6,209,011 | -7,060 | 0.40% | 74,133,424 |
| 2014-03-27 | 2014-03-25 | 11.451 | 6,216,071 | +6,590 | 0.40% | 71,180,338 |
| 2014-03-26 | 2014-03-24 | 11.578 | 6,209,481 | +2,353 | 0.40% | 71,896,395 |
| 2014-03-25 | 2014-03-21 | 11.642 | 6,207,128 | -2,353 | 0.40% | 72,264,761 |
| 2014-03-24 | 2014-03-20 | 11.409 | 6,209,481 | -2,354 | 0.40% | 70,841,035 |
| 2014-03-21 | 2014-03-19 | 11.239 | 6,211,835 | +9,414 | 0.40% | 69,812,131 |
| 2014-03-20 | 2014-03-18 | 11.515 | 6,202,421 | +14,592 | 0.40% | 71,419,341 |
| 2014-03-19 | 2014-03-17 | 11.154 | 6,187,829 | -18,828 | 0.40% | 69,016,498 |
| 2014-03-18 | 2014-03-14 | 11.536 | 6,206,657 | +1,412 | 0.40% | 71,599,978 |
| 2014-03-17 | 2014-03-13 | 11.663 | 6,205,245 | -10,356 | 0.40% | 72,374,669 |
| 2014-03-14 | 2014-03-12 | 11.409 | 6,215,601 | -470 | 0.40% | 70,910,856 |
| 2014-03-12 | 2014-03-10 | 11.685 | 6,216,071 | -131,796 | 0.40% | 72,632,998 |
| 2014-03-10 | 2014-03-06 | 12.046 | 6,347,867 | +6,119 | 0.41% | 76,465,616 |
| 2014-03-06 | 2014-03-04 | 12.131 | 6,341,748 | -31,537 | 0.41% | 76,930,827 |
| 2014-03-05 | 2014-03-03 | 11.897 | 6,373,285 | -31,066 | 0.41% | 75,823,998 |
| 2014-03-04 | 2014-02-28 | 11.897 | 6,404,351 | -12,239 | 0.41% | 76,193,595 |
| 2014-03-03 | 2014-02-27 | 12.110 | 6,416,590 | -8,943 | 0.41% | 77,702,404 |
| 2014-02-28 | 2014-02-26 | 12.513 | 6,425,533 | +54,131 | 0.41% | 80,404,391 |
| 2014-02-27 | 2014-02-25 | 12.173 | 6,371,402 | -471 | 0.41% | 77,561,275 |
| 2014-02-26 | 2014-02-24 | 12.067 | 6,371,873 | +9,885 | 0.41% | 76,890,159 |
| 2014-02-24 | 2014-02-20 | 12.768 | 6,361,988 | -47,070 | 0.41% | 81,231,155 |
| 2014-02-21 | 2014-02-19 | 12.450 | 6,409,058 | -23,535 | 0.41% | 79,789,755 |
| 2014-02-19 | 2014-02-17 | 12.450 | 6,432,593 | +6,119 | 0.42% | 80,082,754 |
| 2014-02-18 | 2014-02-14 | 12.322 | 6,426,474 | +7,060 | 0.41% | 79,187,396 |
| 2014-02-17 | 2014-02-13 | 12.471 | 6,419,414 | +1,883 | 0.41% | 80,055,062 |
| 2014-02-14 | 2014-02-12 | 12.726 | 6,417,531 | +5,178 | 0.41% | 81,667,660 |
| 2014-02-13 | 2014-02-11 | 12.046 | 6,412,353 | -2,354 | 0.41% | 77,242,406 |
| 2014-02-12 | 2014-02-10 | 11.770 | 6,414,707 | +18,357 | 0.41% | 75,499,122 |
| 2014-02-10 | 2014-02-06 | 11.472 | 6,396,350 | +31,537 | 0.41% | 73,380,606 |
| 2014-02-07 | 2014-02-05 | 11.451 | 6,364,813 | -2,353 | 0.41% | 72,883,585 |
| 2014-02-06 | 2014-02-04 | 11.621 | 6,367,166 | +192,516 | 0.41% | 73,992,689 |
| 2014-02-05 | 2014-01-30 | 11.897 | 6,174,650 | +8,473 | 0.40% | 73,460,805 |
| 2014-02-04 | 2014-01-28 | 11.791 | 6,166,177 | +213,227 | 0.40% | 72,705,001 |
| 2014-01-29 | 2014-01-27 | 11.855 | 5,952,950 | +33,420 | 0.38% | 70,570,265 |
| 2014-01-28 | 2014-01-24 | 12.258 | 5,919,530 | +15,063 | 0.38% | 72,563,522 |
| 2014-01-27 | 2014-01-23 | 12.343 | 5,904,467 | +470 | 0.38% | 72,880,634 |
| 2014-01-24 | 2014-01-22 | 12.917 | 5,903,997 | +4,707 | 0.38% | 76,261,443 |
| 2014-01-23 | 2014-01-21 | 12.896 | 5,899,290 | +6,119 | 0.38% | 76,075,313 |
| 2014-01-22 | 2014-01-20 | 13.172 | 5,893,171 | +2,354 | 0.38% | 77,624,005 |
| 2014-01-20 | 2014-01-16 | 13.427 | 5,890,817 | +9,414 | 0.38% | 79,094,798 |
| 2014-01-17 | 2014-01-15 | 13.066 | 5,881,403 | -4,236 | 0.38% | 76,844,248 |
| 2014-01-16 | 2014-01-14 | 12.959 | 5,885,639 | +7,060 | 0.38% | 76,274,394 |
| 2014-01-15 | 2014-01-13 | 13.044 | 5,878,579 | -941 | 0.38% | 76,682,461 |
| 2014-01-14 | 2014-01-10 | 13.172 | 5,879,520 | +5,177 | 0.38% | 77,444,196 |
| 2014-01-13 | 2014-01-09 | 13.384 | 5,874,343 | -4,707 | 0.38% | 78,624,005 |
| 2014-01-10 | 2014-01-08 | 13.406 | 5,879,050 | -33,890 | 0.38% | 78,811,905 |
| 2014-01-09 | 2014-01-07 | 13.129 | 5,912,940 | +10,826 | 0.38% | 77,633,159 |
| 2014-01-08 | 2014-01-06 | 13.448 | 5,902,114 | -11,297 | 0.38% | 79,371,871 |
| 2014-01-07 | 2014-01-03 | 13.703 | 5,913,411 | -9,414 | 0.38% | 81,031,353 |
| 2014-01-06 | 2014-01-02 | 13.852 | 5,922,825 | +471 | 0.38% | 82,041,163 |
| 2014-01-03 | 2013-12-31 | 14.085 | 5,922,354 | -8,943 | 0.38% | 83,418,659 |
| 2014-01-02 | 2013-12-27 | 13.214 | 5,931,297 | -9,414 | 0.38% | 78,378,215 |
| 2013-12-30 | 2013-12-24 | 13.236 | 5,940,711 | +11,767 | 0.38% | 78,628,825 |
| 2013-12-27 | 2013-12-20 | 13.172 | 5,928,944 | +942 | 0.38% | 78,095,202 |
| 2013-12-18 | 2013-12-16 | 13.321 | 5,928,002 | +17,415 | 0.38% | 78,964,374 |
| 2013-12-17 | 2013-12-13 | 12.853 | 5,910,587 | +2,854,799 | 0.38% | 75,969,856 |
| 2013-12-13 | 2013-12-11 | 12.747 | 3,055,788 | +2,354 | 0.20% | 38,952,002 |
| 2013-12-12 | 2013-12-10 | 12.853 | 3,053,434 | +470 | 0.20% | 39,246,346 |
| 2013-12-11 | 2013-12-09 | 12.874 | 3,052,964 | +1,412 | 0.20% | 39,305,165 |
| 2013-12-10 | 2013-12-06 | 12.896 | 3,051,552 | -35,302 | 0.20% | 39,351,816 |
| 2013-12-06 | 2013-12-04 | 12.874 | 3,086,854 | +2,824 | 0.20% | 39,741,479 |
| 2013-12-04 | 2013-12-02 | 12.789 | 3,084,030 | +47,541 | 0.20% | 39,443,042 |
| 2013-12-03 | 2013-11-29 | 12.598 | 3,036,489 | -9,414 | 0.20% | 38,254,428 |
| 2013-11-28 | 2013-11-26 | 12.577 | 3,045,903 | -5,707,244 | 0.20% | 38,308,318 |
| 2013-11-27 | 2013-11-25 | 12.619 | 8,753,147 | +6,590 | 0.56% | 110,460,239 |
| 2013-11-26 | 2013-11-22 | 12.513 | 8,746,557 | -8,944 | 0.56% | 109,447,977 |
| 2013-11-25 | 2013-11-21 | 12.683 | 8,755,501 | +471 | 0.56% | 111,047,975 |
| 2013-11-22 | 2013-11-20 | 12.704 | 8,755,030 | +9,414 | 0.56% | 111,228,002 |
| 2013-11-21 | 2013-11-19 | 12.343 | 8,745,616 | +5,178 | 0.56% | 107,949,802 |
| 2013-11-20 | 2013-11-18 | 12.173 | 8,740,438 | +4,707 | 0.56% | 106,400,368 |
| 2013-11-19 | 2013-11-15 | 11.855 | 8,735,731 | -13,180 | 0.56% | 103,559,218 |
| 2013-11-15 | 2013-11-13 | 11.918 | 8,748,911 | -470 | 0.56% | 104,273,073 |
| 2013-11-14 | 2013-11-12 | 12.025 | 8,749,381 | +941 | 0.56% | 105,208,074 |
| 2013-11-11 | 2013-11-07 | 12.088 | 8,748,440 | -9,414 | 0.56% | 105,754,339 |
| 2013-11-08 | 2013-11-06 | 12.110 | 8,757,854 | -37,185 | 0.57% | 106,054,199 |
| 2013-11-07 | 2013-11-05 | 11.855 | 8,795,039 | +75,312 | 0.57% | 104,262,295 |
| 2013-11-06 | 2013-11-04 | 12.088 | 8,719,727 | -4,707 | 0.56% | 105,407,246 |
| 2013-11-05 | 2013-11-01 | 11.855 | 8,724,434 | +5,177 | 0.56% | 103,425,296 |
| 2013-11-04 | 2013-10-31 | 12.046 | 8,719,257 | +2,354 | 0.56% | 105,031,084 |
| 2013-11-01 | 2013-10-30 | 12.025 | 8,716,903 | +47,070 | 0.56% | 104,817,538 |
| 2013-10-31 | 2013-10-29 | 12.025 | 8,669,833 | +96,494 | 0.56% | 104,251,539 |
| 2013-10-30 | 2013-10-28 | 11.748 | 8,573,339 | +5,648 | 0.55% | 100,723,415 |
| 2013-10-29 | 2013-10-25 | 11.600 | 8,567,691 | +33,890 | 0.55% | 99,382,919 |
| 2013-10-28 | 2013-10-24 | 11.748 | 8,533,801 | -1,412 | 0.55% | 100,258,904 |
| 2013-10-25 | 2013-10-23 | 11.961 | 8,535,213 | +1,883 | 0.55% | 102,088,793 |
| 2013-10-24 | 2013-10-22 | 12.046 | 8,533,330 | +10,826 | 0.55% | 102,791,431 |
| 2013-10-23 | 2013-10-21 | 12.046 | 8,522,504 | +471 | 0.55% | 102,661,022 |
| 2013-10-22 | 2013-10-18 | 12.173 | 8,522,033 | -9,414 | 0.55% | 103,741,649 |
| 2013-10-21 | 2013-10-17 | 12.088 | 8,531,447 | +6,119 | 0.55% | 103,131,249 |
| 2013-10-18 | 2013-10-16 | 12.025 | 8,525,328 | -8,473 | 0.55% | 102,513,920 |
| 2013-10-17 | 2013-10-15 | 11.982 | 8,533,801 | -22,593 | 0.55% | 102,253,205 |
| 2013-10-16 | 2013-10-11 | 11.876 | 8,556,394 | -942 | 0.55% | 101,615,017 |
| 2013-10-15 | 2013-10-10 | 11.578 | 8,557,336 | +2,825 | 0.55% | 99,081,004 |
| 2013-10-11 | 2013-10-09 | 11.578 | 8,554,511 | -6,120 | 0.55% | 99,048,295 |
| 2013-10-10 | 2013-10-08 | 11.494 | 8,560,631 | +40,481 | 0.55% | 98,391,675 |
| 2013-10-09 | 2013-10-07 | 11.260 | 8,520,150 | -7,532 | 0.55% | 95,935,297 |
| 2013-10-08 | 2013-10-04 | 11.047 | 8,527,682 | -2,824 | 0.55% | 94,208,405 |
| 2013-10-07 | 2013-10-03 | 10.899 | 8,530,506 | +2,354 | 0.55% | 92,970,993 |
| 2013-10-03 | 2013-09-30 | 10.877 | 8,528,152 | -47,070 | 0.55% | 92,764,158 |
| 2013-10-02 | 2013-09-27 | 10.665 | 8,575,222 | -37,186 | 0.55% | 91,454,357 |
| 2013-09-30 | 2013-09-26 | 10.729 | 8,612,408 | +30,596 | 0.56% | 92,399,854 |
| 2013-09-25 | 2013-09-23 | 11.260 | 8,581,812 | +941 | 0.55% | 96,629,599 |
| 2013-09-24 | 2013-09-19 | 11.217 | 8,580,871 | +471 | 0.55% | 96,254,404 |
| 2013-09-23 | 2013-09-18 | 11.196 | 8,580,400 | +9,414 | 0.55% | 96,066,830 |
| 2013-09-19 | 2013-09-17 | 11.132 | 8,570,986 | +47,541 | 0.55% | 95,415,160 |
| 2013-09-18 | 2013-09-16 | 10.899 | 8,523,445 | +470 | 0.55% | 92,894,038 |
| 2013-09-17 | 2013-09-13 | 11.069 | 8,522,975 | +42,834 | 0.55% | 94,337,475 |
| 2013-09-13 | 2013-09-11 | 10.941 | 8,480,141 | -941 | 0.55% | 92,782,403 |
| 2013-09-12 | 2013-09-10 | 10.856 | 8,481,082 | -30,596 | 0.55% | 92,071,978 |
| 2013-09-11 | 2013-09-09 | 10.771 | 8,511,678 | -2,353 | 0.55% | 91,680,813 |
| 2013-09-10 | 2013-09-06 | 10.155 | 8,514,031 | -40,480 | 0.55% | 86,460,638 |
| 2013-09-09 | 2013-09-05 | 10.091 | 8,554,511 | -942 | 0.55% | 86,326,495 |
| 2013-09-06 | 2013-09-04 | 9.964 | 8,555,453 | -471 | 0.55% | 85,245,442 |
| 2013-09-04 | 2013-09-02 | 10.028 | 8,555,924 | -7,531 | 0.55% | 85,795,445 |
| 2013-09-03 | 2013-08-30 | 9.964 | 8,563,455 | -470 | 0.55% | 85,325,172 |
| 2013-09-02 | 2013-08-29 | 9.921 | 8,563,925 | -471 | 0.55% | 84,965,975 |
| 2013-08-30 | 2013-08-28 | 9.815 | 8,564,396 | +782,304 | 0.55% | 84,060,898 |
| 2013-08-29 | 2013-08-27 | 10.006 | 7,782,092 | -648,625 | 0.50% | 77,870,431 |
| 2013-08-27 | 2013-08-23 | 9.964 | 8,430,717 | -48,482 | 0.54% | 84,002,588 |
| 2013-08-26 | 2013-08-22 | 10.028 | 8,479,199 | +14,121 | 0.55% | 85,026,076 |
| 2013-08-23 | 2013-08-21 | 10.198 | 8,465,078 | +43,775 | 0.55% | 86,323,196 |
| 2013-08-22 | 2013-08-20 | 9.964 | 8,421,303 | +4,707 | 0.54% | 83,908,788 |
| 2013-08-21 | 2013-08-19 | 10.304 | 8,416,596 | -14,121 | 0.54% | 86,722,848 |
| 2013-08-20 | 2013-08-16 | 10.516 | 8,430,717 | +2,203,349 | 0.54% | 88,659,448 |
| 2013-08-19 | 2013-08-15 | 10.580 | 6,227,368 | +4,707 | 0.40% | 65,885,400 |
| 2013-08-13 | 2013-08-09 | 10.686 | 6,222,661 | -32,478 | 0.40% | 66,496,600 |
| 2013-08-12 | 2013-08-08 | 10.899 | 6,255,139 | +11,767 | 0.40% | 68,172,566 |
| 2013-08-09 | 2013-08-07 | 11.175 | 6,243,372 | -7,531 | 0.40% | 69,768,642 |
| 2013-07-31 | 2013-07-29 | 10.899 | 6,250,903 | +12,238 | 0.40% | 68,126,399 |
| 2013-07-30 | 2013-07-26 | 11.260 | 6,238,665 | +5,649 | 0.40% | 70,246,202 |
| 2013-07-29 | 2013-07-25 | 11.260 | 6,233,016 | +4,707 | 0.40% | 70,182,595 |
| 2013-07-25 | 2013-07-23 | 11.069 | 6,228,309 | +2,353 | 0.40% | 68,938,715 |
| 2013-07-22 | 2013-07-18 | 10.750 | 6,225,956 | -11,297 | 0.40% | 66,928,621 |
| 2013-07-17 | 2013-07-15 | 10.601 | 6,237,253 | +6,119 | 0.40% | 66,122,493 |
| 2013-07-16 | 2013-07-12 | 10.729 | 6,231,134 | -470 | 0.40% | 66,851,904 |
| 2013-07-15 | 2013-07-11 | 10.516 | 6,231,604 | -4,707 | 0.40% | 65,533,047 |
| 2013-07-08 | 2013-07-04 | 10.006 | 6,236,311 | +4,707 | 0.40% | 62,402,787 |
| 2013-07-03 | 2013-06-28 | 10.410 | 6,231,604 | -16,004 | 0.40% | 64,871,097 |
| 2013-06-28 | 2013-06-26 | 10.113 | 6,247,608 | +4,707 | 0.40% | 63,179,479 |
| 2013-06-27 | 2013-06-25 | 9.539 | 6,242,901 | +4,707 | 0.40% | 59,550,869 |
| 2013-06-26 | 2013-06-24 | 9.773 | 6,238,194 | +6,119 | 0.40% | 60,963,799 |
| 2013-06-25 | 2013-06-21 | 9.879 | 6,232,075 | -2,824 | 0.40% | 61,566,000 |
| 2013-06-24 | 2013-06-20 | 10.283 | 6,234,899 | +28,242 | 0.40% | 64,110,638 |
| 2013-06-21 | 2013-06-19 | 10.261 | 6,206,657 | +7,060 | 0.40% | 63,688,378 |
| 2013-06-19 | 2013-06-17 | 11.546 | 6,199,597 | +279,043 | 0.40% | 71,579,261 |
| 2013-06-18 | 2013-06-14 | 11.123 | 5,920,554 | +38,209 | 0.40% | 65,854,998 |
| 2013-06-17 | 2013-06-13 | 11.034 | 5,882,345 | +16,632 | 0.40% | 64,906,555 |
| 2013-06-06 | 2013-06-04 | 11.746 | 5,865,713 | -2,248 | 0.40% | 68,898,715 |
| 2013-06-05 | 2013-06-03 | 11.791 | 5,867,961 | +1,349 | 0.40% | 69,186,200 |
| 2013-06-04 | 2013-05-31 | 11.746 | 5,866,612 | -6,743 | 0.40% | 68,909,275 |
| 2013-06-03 | 2013-05-30 | 11.768 | 5,873,355 | +6,743 | 0.40% | 69,119,138 |
| 2013-05-30 | 2013-05-28 | 11.657 | 5,866,612 | +1,348 | 0.40% | 68,387,235 |
| 2013-05-27 | 2013-05-23 | 11.168 | 5,865,264 | +3,596 | 0.40% | 65,500,961 |
| 2013-05-20 | 2013-05-15 | 11.768 | 5,861,668 | -13,485 | 0.40% | 68,981,602 |
| 2013-05-16 | 2013-05-14 | 11.657 | 5,875,153 | +15,733 | 0.40% | 68,486,797 |
| 2013-05-15 | 2013-05-13 | 11.791 | 5,859,420 | +8,990 | 0.40% | 69,085,497 |
| 2013-05-10 | 2013-05-08 | 11.791 | 5,850,430 | -26,971 | 0.40% | 68,979,501 |
| 2013-05-03 | 2013-04-30 | 11.746 | 5,877,401 | +8,091 | 0.40% | 69,036,002 |
| 2013-04-30 | 2013-04-26 | 11.613 | 5,869,310 | +8,991 | 0.40% | 68,157,545 |
| 2013-04-26 | 2013-04-24 | 11.435 | 5,860,319 | +13,485 | 0.40% | 67,010,177 |
| 2013-04-25 | 2013-04-23 | 11.257 | 5,846,834 | -4,495 | 0.40% | 65,815,422 |
| 2013-04-24 | 2013-04-22 | 11.168 | 5,851,329 | +22,476 | 0.40% | 65,345,340 |
| 2013-04-23 | 2013-04-19 | 11.412 | 5,828,853 | -31,466 | 0.39% | 66,520,707 |
| 2013-04-18 | 2013-04-16 | 10.901 | 5,860,319 | -13,486 | 0.40% | 63,881,297 |
| 2013-04-17 | 2013-04-15 | 10.856 | 5,873,805 | +44,952 | 0.40% | 63,766,963 |
| 2013-04-16 | 2013-04-12 | 10.945 | 5,828,853 | -143,845 | 0.39% | 63,797,637 |
| 2013-04-15 | 2013-04-11 | 11.257 | 5,972,698 | +2,697 | 0.40% | 67,232,222 |
| 2013-04-12 | 2013-04-10 | 11.190 | 5,970,001 | +60,235 | 0.40% | 66,803,433 |
| 2013-04-11 | 2013-04-09 | 10.901 | 5,909,766 | -202,281 | 0.40% | 64,420,302 |
| 2013-04-10 | 2013-04-08 | 10.522 | 6,112,047 | +4,495 | 0.41% | 64,313,807 |
| 2013-04-09 | 2013-04-05 | 10.812 | 6,107,552 | +4,045 | 0.41% | 66,032,818 |
| 2013-04-08 | 2013-04-03 | 10.901 | 6,103,507 | +32,815 | 0.41% | 66,532,205 |
| 2013-04-05 | 2013-04-02 | 10.923 | 6,070,692 | +13,036 | 0.41% | 66,309,550 |
| 2013-04-03 | 2013-03-28 | 11.412 | 6,057,656 | +13,935 | 0.41% | 69,131,879 |
| 2013-04-02 | 2013-03-27 | 11.679 | 6,043,721 | +8,990 | 0.41% | 70,586,249 |
| 2013-03-26 | 2013-03-22 | 11.524 | 6,034,731 | -1,798 | 0.41% | 69,541,502 |
| 2013-03-21 | 2013-03-19 | 11.390 | 6,036,529 | -3,596 | 0.41% | 68,756,481 |
| 2013-03-20 | 2013-03-18 | 11.457 | 6,040,125 | -3,596 | 0.41% | 69,200,550 |
| 2013-03-14 | 2013-03-12 | 11.857 | 6,043,721 | -4,495 | 0.41% | 71,661,849 |
| 2013-03-13 | 2013-03-11 | 12.102 | 6,048,216 | -899 | 0.41% | 73,195,197 |
| 2013-03-11 | 2013-03-07 | 12.480 | 6,049,115 | +4,045 | 0.41% | 75,493,766 |
| 2013-03-04 | 2013-02-28 | 12.703 | 6,045,070 | +17,981 | 0.41% | 76,788,084 |
| 2013-03-01 | 2013-02-27 | 12.369 | 6,027,089 | +3,596 | 0.41% | 74,548,479 |
| 2013-02-28 | 2013-02-26 | 12.636 | 6,023,493 | +450 | 0.41% | 76,112,000 |
| 2013-02-27 | 2013-02-25 | 13.259 | 6,023,043 | -78,665 | 0.41% | 79,858,034 |
| 2013-02-26 | 2013-02-22 | 13.237 | 6,101,708 | -4,046 | 0.41% | 80,765,294 |
| 2013-02-22 | 2013-02-20 | 13.526 | 6,105,754 | +2,697 | 0.41% | 82,584,638 |
| 2013-02-21 | 2013-02-19 | 13.592 | 6,103,057 | -6,743 | 0.41% | 82,955,470 |
| 2013-02-20 | 2013-02-18 | 13.726 | 6,109,800 | -6,742 | 0.41% | 83,862,644 |
| 2013-02-19 | 2013-02-15 | 13.793 | 6,116,542 | +2,247 | 0.41% | 84,363,394 |
| 2013-02-07 | 2013-02-05 | 13.325 | 6,114,295 | +76,418 | 0.41% | 81,475,982 |
| 2013-02-06 | 2013-02-04 | 13.414 | 6,037,877 | +89,902 | 0.41% | 80,994,954 |
| 2013-02-04 | 2013-01-31 | 13.125 | 5,947,975 | -58,436 | 0.40% | 78,068,806 |
| 2013-02-01 | 2013-01-30 | 13.148 | 6,006,411 | -31,916 | 0.41% | 78,969,414 |
| 2013-01-31 | 2013-01-29 | 12.903 | 6,038,327 | -46,749 | 0.41% | 77,911,401 |
| 2013-01-29 | 2013-01-25 | 12.703 | 6,085,076 | -26,072 | 0.41% | 77,296,264 |
| 2013-01-28 | 2013-01-24 | 13.325 | 6,111,148 | +4,495 | 0.41% | 81,434,046 |
| 2013-01-24 | 2013-01-22 | 13.793 | 6,106,653 | -2,697 | 0.41% | 84,226,998 |
| 2013-01-23 | 2013-01-21 | 14.015 | 6,109,350 | -22,026 | 0.41% | 85,623,297 |
| 2013-01-22 | 2013-01-18 | 13.859 | 6,131,376 | +899 | 0.41% | 84,977,194 |
| 2013-01-21 | 2013-01-17 | 13.592 | 6,130,477 | -73,271 | 0.41% | 83,328,175 |
| 2013-01-18 | 2013-01-16 | 12.970 | 6,203,748 | -35,961 | 0.42% | 80,459,827 |
| 2013-01-16 | 2013-01-14 | 13.971 | 6,239,709 | -2,697 | 0.42% | 87,172,674 |
| 2013-01-15 | 2013-01-11 | 14.015 | 6,242,406 | -22,476 | 0.42% | 87,488,093 |
| 2013-01-14 | 2013-01-10 | 14.416 | 6,264,882 | +4,495 | 0.42% | 90,311,757 |
| 2013-01-09 | 2013-01-07 | 14.171 | 6,260,387 | -38,658 | 0.42% | 88,714,989 |
| 2013-01-08 | 2013-01-04 | 14.705 | 6,299,045 | +899 | 0.43% | 92,625,926 |
| 2013-01-07 | 2013-01-03 | 14.594 | 6,298,146 | +217,565 | 0.43% | 91,912,156 |
| 2013-01-03 | 2012-12-31 | 13.882 | 6,080,581 | +1,798 | 0.41% | 84,408,476 |
| 2013-01-02 | 2012-12-27 | 13.859 | 6,078,783 | +3,596 | 0.41% | 84,248,287 |
| 2012-12-28 | 2012-12-24 | 14.015 | 6,075,187 | +4,495 | 0.41% | 85,144,498 |
| 2012-12-27 | 2012-12-20 | 13.837 | 6,070,692 | +3,596 | 0.41% | 84,001,100 |
| 2012-12-19 | 2012-12-17 | 14.060 | 6,067,096 | -4,495 | 0.41% | 85,301,042 |
| 2012-12-18 | 2012-12-14 | 14.193 | 6,071,591 | +113,727 | 0.41% | 86,174,660 |
| 2012-12-17 | 2012-12-13 | 13.659 | 5,957,864 | +13,486 | 0.40% | 81,379,562 |
| 2012-12-14 | 2012-12-12 | 13.592 | 5,944,378 | +58,436 | 0.40% | 80,798,634 |
| 2012-12-13 | 2012-12-11 | 13.837 | 5,885,942 | +5,462,499 | 0.40% | 81,444,686 |
| 2012-12-12 | 2012-12-10 | 13.859 | 423,443 | +10,789 | 0.03% | 5,868,666 |
| 2012-12-11 | 2012-12-07 | 13.437 | 412,654 | +44,951 | 0.03% | 5,544,717 |
| 2012-12-10 | 2012-12-06 | 12.925 | 367,703 | +62,932 | 0.02% | 4,752,583 |
| 2012-12-07 | 2012-12-05 | 12.258 | 304,771 | +3,596 | 0.02% | 3,735,783 |
| 2012-12-04 | 2012-11-30 | 12.080 | 301,175 | +6,743 | 0.02% | 3,638,104 |
| 2012-12-03 | 2012-11-29 | 11.768 | 294,432 | -14,384 | 0.02% | 3,464,951 |
| 2012-11-30 | 2012-11-28 | 11.635 | 308,816 | -17,981 | 0.02% | 3,593,005 |
| 2012-11-29 | 2012-11-27 | 11.568 | 326,797 | +17,981 | 0.02% | 3,780,400 |
| 2012-11-28 | 2012-11-26 | 11.635 | 308,816 | +17,980 | 0.02% | 3,593,005 |
| 2012-11-23 | 2012-11-21 | 11.546 | 290,836 | -2,247 | 0.02% | 3,357,932 |
| 2012-11-20 | 2012-11-16 | 11.590 | 293,083 | -2,248 | 0.02% | 3,396,915 |
| 2012-11-14 | 2012-11-12 | 11.702 | 295,331 | +4,495 | 0.02% | 3,455,820 |
| 2012-11-13 | 2012-11-09 | 11.613 | 290,836 | -11,238 | 0.02% | 3,377,342 |
| 2012-11-08 | 2012-11-06 | 11.991 | 302,074 | +4,495 | 0.02% | 3,622,084 |
| 2012-11-05 | 2012-11-01 | 12.235 | 297,579 | +4,496 | 0.02% | 3,641,006 |
| 2012-10-26 | 2012-10-24 | 12.235 | 293,083 | -8,991 | 0.02% | 3,585,995 |
| 2012-10-25 | 2012-10-22 | 12.347 | 302,074 | -26,971 | 0.02% | 3,729,604 |
| 2012-10-24 | 2012-10-19 | 12.391 | 329,045 | -21,576 | 0.02% | 4,077,246 |
| 2012-10-22 | 2012-10-18 | 11.924 | 350,621 | +26,072 | 0.02% | 4,180,797 |
| 2012-10-19 | 2012-10-17 | 10.589 | 324,549 | +26,970 | 0.02% | 3,436,716 |
| 2012-10-18 | 2012-10-16 | 10.300 | 297,579 | +8,991 | 0.02% | 3,065,065 |
| 2012-10-17 | 2012-10-15 | 10.433 | 288,588 | -11,238 | 0.02% | 3,010,977 |
| 2012-10-16 | 2012-10-12 | 10.589 | 299,826 | -1,798 | 0.02% | 3,174,919 |
| 2012-10-15 | 2012-10-11 | 10.522 | 301,624 | -450 | 0.02% | 3,173,828 |
| 2012-10-12 | 2012-10-10 | 10.700 | 302,074 | +4,495 | 0.02% | 3,232,323 |
| 2012-10-11 | 2012-10-09 | 10.545 | 297,579 | -8,990 | 0.02% | 3,137,885 |
| 2012-10-10 | 2012-10-08 | 10.500 | 306,569 | +4,495 | 0.02% | 3,219,042 |
| 2012-10-09 | 2012-10-05 | 10.567 | 302,074 | +450 | 0.02% | 3,192,003 |
| 2012-10-08 | 2012-10-04 | 10.389 | 301,624 | -1,349 | 0.02% | 3,133,568 |
| 2012-10-05 | 2012-10-03 | 10.545 | 302,973 | +450 | 0.02% | 3,194,763 |
| 2012-10-04 | 2012-09-28 | 10.545 | 302,523 | +4,944 | 0.02% | 3,190,018 |
| 2012-09-26 | 2012-09-24 | 9.944 | 297,579 | -86,306 | 0.02% | 2,959,145 |
| 2012-09-19 | 2012-09-17 | 10.767 | 383,885 | -38,659 | 0.03% | 4,133,357 |
| 2012-09-18 | 2012-09-14 | 10.789 | 422,544 | -7,641 | 0.03% | 4,559,005 |
| 2012-09-17 | 2012-09-13 | 10.611 | 430,185 | +6,742 | 0.03% | 4,564,887 |
| 2012-09-14 | 2012-09-12 | 10.723 | 423,443 | +39,558 | 0.03% | 4,540,445 |
| 2012-09-10 | 2012-09-06 | 10.500 | 383,885 | +4,495 | 0.03% | 4,030,877 |
| 2012-09-07 | 2012-09-05 | 10.589 | 379,390 | -8,990 | 0.03% | 4,017,438 |
| 2012-09-03 | 2012-08-30 | 11.857 | 388,380 | -4,496 | 0.03% | 4,605,115 |
| 2012-08-30 | 2012-08-28 | 11.902 | 392,876 | -8,990 | 0.03% | 4,675,905 |
| 2012-08-29 | 2012-08-27 | 11.657 | 401,866 | -4,495 | 0.03% | 4,684,561 |
| 2012-08-28 | 2012-08-24 | 12.169 | 406,361 | +13,485 | 0.03% | 4,944,880 |
| 2012-08-21 | 2012-08-17 | 12.124 | 392,876 | -3,596 | 0.03% | 4,763,305 |
| 2012-08-09 | 2012-08-07 | 12.169 | 396,472 | +4,495 | 0.03% | 4,824,544 |
| 2012-07-27 | 2012-07-25 | 11.501 | 391,977 | -38,208 | 0.03% | 4,508,245 |
| 2012-07-19 | 2012-07-17 | 12.013 | 430,185 | +8,091 | 0.03% | 5,167,797 |
| 2012-07-18 | 2012-07-16 | 11.746 | 422,094 | -69,225 | 0.03% | 4,957,920 |
| 2012-07-11 | 2012-07-09 | 11.791 | 491,319 | -16,632 | 0.03% | 5,792,897 |
| 2012-07-04 | 2012-06-29 | 12.124 | 507,951 | +10,339 | 0.03% | 6,158,497 |
| 2012-06-28 | 2012-06-26 | 11.657 | 497,612 | +4,495 | 0.03% | 5,800,675 |
| 2012-06-18 | 2012-06-14 | 12.373 | 493,117 | +1,798 | 0.03% | 6,101,363 |
| 2012-06-15 | 2012-06-13 | 12.441 | 491,319 | +31,062 | 0.03% | 6,112,518 |
| 2012-06-14 | 2012-06-12 | 12.214 | 460,257 | +35,303 | 0.03% | 5,621,774 |
| 2012-06-13 | 2012-06-11 | 12.169 | 424,954 | +8,826 | 0.03% | 5,171,309 |
| 2012-06-08 | 2012-06-06 | 12.169 | 416,128 | -44,129 | 0.03% | 5,063,904 |
| 2012-06-07 | 2012-06-05 | 11.671 | 460,257 | +2,207 | 0.03% | 5,371,454 |
| 2012-06-05 | 2012-06-01 | 11.603 | 458,050 | +59,573 | 0.03% | 5,314,557 |
| 2012-06-04 | 2012-05-31 | 11.875 | 398,477 | +20,740 | 0.03% | 4,731,717 |
| 2012-05-31 | 2012-05-29 | 12.282 | 377,737 | +2,206 | 0.03% | 4,639,520 |
| 2012-05-30 | 2012-05-28 | 12.101 | 375,531 | -8,825 | 0.03% | 4,544,345 |
| 2012-05-29 | 2012-05-25 | 11.988 | 384,356 | -25,595 | 0.03% | 4,607,587 |
| 2012-05-28 | 2012-05-24 | 12.282 | 409,951 | +3,972 | 0.03% | 5,035,186 |
| 2012-05-23 | 2012-05-21 | 12.736 | 405,979 | +1,324 | 0.03% | 5,170,400 |
| 2012-05-18 | 2012-05-16 | 12.532 | 404,655 | -4,413 | 0.03% | 5,071,008 |
| 2012-05-17 | 2012-05-15 | 13.030 | 409,068 | +57,367 | 0.03% | 5,330,250 |
| 2012-05-15 | 2012-05-11 | 13.574 | 351,701 | -65,751 | 0.02% | 4,774,025 |
| 2012-05-07 | 2012-05-03 | 13.937 | 417,452 | +4,412 | 0.03% | 5,817,895 |
| 2012-05-04 | 2012-05-02 | 13.733 | 413,040 | -5,736 | 0.03% | 5,672,167 |
| 2012-05-03 | 2012-04-30 | 13.529 | 418,776 | +4,854 | 0.03% | 5,665,528 |
| 2012-05-02 | 2012-04-27 | 13.189 | 413,922 | +882 | 0.03% | 5,459,159 |
| 2012-04-30 | 2012-04-26 | 12.962 | 413,040 | -3,088 | 0.03% | 5,353,926 |
| 2012-04-27 | 2012-04-25 | 12.872 | 416,128 | -41,040 | 0.03% | 5,356,234 |
| 2012-04-19 | 2012-04-17 | 13.778 | 457,168 | +2,207 | 0.03% | 6,298,885 |
| 2012-04-18 | 2012-04-16 | 13.869 | 454,961 | +5,736 | 0.03% | 6,309,716 |
| 2012-04-16 | 2012-04-12 | 13.687 | 449,225 | +4,413 | 0.03% | 6,148,725 |
| 2012-04-13 | 2012-04-11 | 13.189 | 444,812 | +25,595 | 0.03% | 5,866,563 |
| 2012-04-12 | 2012-04-10 | 14.141 | 419,217 | +114,291 | 0.03% | 5,927,993 |
| 2012-04-10 | 2012-04-03 | 13.914 | 304,926 | +6,178 | 0.02% | 4,242,746 |
| 2012-04-03 | 2012-03-30 | 14.095 | 298,748 | -13,238 | 0.02% | 4,210,946 |
| 2012-04-02 | 2012-03-29 | 13.846 | 311,986 | -5,737 | 0.02% | 4,319,769 |
| 2012-03-30 | 2012-03-28 | 14.073 | 317,723 | +1,765 | 0.03% | 4,471,204 |
| 2012-03-29 | 2012-03-27 | 14.390 | 315,958 | +76,342 | 0.03% | 4,546,606 |
| 2012-03-26 | 2012-03-22 | 15.500 | 239,616 | +883 | 0.02% | 3,714,122 |
| 2012-03-23 | 2012-03-21 | 15.750 | 238,733 | -3,089 | 0.02% | 3,759,945 |
| 2012-03-22 | 2012-03-20 | 15.410 | 241,822 | +3,089 | 0.02% | 3,726,396 |
| 2012-03-20 | 2012-03-16 | 15.296 | 238,733 | -15,886 | 0.02% | 3,651,745 |
| 2012-03-16 | 2012-03-14 | 16.090 | 254,619 | -11,032 | 0.02% | 4,096,693 |
| 2012-03-15 | 2012-03-13 | 16.361 | 265,651 | +18,092 | 0.02% | 4,346,432 |
| 2012-03-13 | 2012-03-09 | 15.863 | 247,559 | -441 | 0.02% | 3,927,001 |
| 2012-03-12 | 2012-03-08 | 15.727 | 248,000 | -2,648 | 0.02% | 3,900,276 |
| 2012-03-09 | 2012-03-07 | 15.410 | 250,648 | +9,708 | 0.02% | 3,862,401 |
| 2012-02-28 | 2012-02-24 | 14.820 | 240,940 | -17,651 | 0.02% | 3,570,844 |
| 2012-02-22 | 2012-02-20 | 14.458 | 258,591 | -261,680 | 0.02% | 3,738,680 |
| 2012-02-21 | 2012-02-17 | 14.911 | 520,271 | -48,982 | 0.04% | 7,757,821 |
| 2012-02-20 | 2012-02-16 | 15.636 | 569,253 | +8,825 | 0.05% | 8,900,997 |
| 2012-02-16 | 2012-02-14 | 14.775 | 560,428 | +4,413 | 0.04% | 8,280,407 |
| 2012-02-14 | 2012-02-10 | 14.956 | 556,015 | +58,691 | 0.04% | 8,316,004 |
| 2012-02-13 | 2012-02-09 | 15.750 | 497,324 | -30,890 | 0.04% | 7,832,645 |
| 2012-02-10 | 2012-02-08 | 15.886 | 528,214 | +8,826 | 0.04% | 8,390,970 |
| 2012-02-09 | 2012-02-07 | 16.180 | 519,388 | -8,826 | 0.04% | 8,403,774 |
| 2012-02-08 | 2012-02-06 | 16.135 | 528,214 | -1,324 | 0.04% | 8,522,640 |
| 2012-02-02 | 2012-01-31 | 16.883 | 529,538 | -8,825 | 0.04% | 8,940,003 |
| 2012-02-01 | 2012-01-30 | 15.863 | 538,363 | -20,741 | 0.04% | 8,539,992 |
| 2012-01-27 | 2012-01-20 | 15.863 | 559,104 | +13,239 | 0.04% | 8,869,005 |
| 2011-12-22 | 2011-12-20 | 14.820 | 545,865 | +1,765 | 0.04% | 8,089,976 |
| 2011-12-21 | 2011-12-19 | 15.138 | 544,100 | -1,765 | 0.04% | 8,236,438 |
| 2011-12-20 | 2011-12-16 | 15.478 | 545,865 | +3,971 | 0.04% | 8,448,706 |
| 2011-12-19 | 2011-12-15 | 14.503 | 541,894 | +14,121 | 0.04% | 7,859,204 |
| 2011-12-15 | 2011-12-13 | 14.888 | 527,773 | +8,826 | 0.04% | 7,857,724 |
| 2011-12-08 | 2011-12-06 | 15.568 | 518,947 | +3,530 | 0.04% | 8,079,119 |
| 2011-12-05 | 2011-12-01 | 15.319 | 515,417 | -69,281 | 0.04% | 7,895,683 |
| 2011-12-02 | 2011-11-30 | 14.390 | 584,698 | -23,829 | 0.05% | 8,413,749 |
| 2011-12-01 | 2011-11-29 | 14.413 | 608,527 | +7,502 | 0.05% | 8,770,437 |
| 2011-11-30 | 2011-11-28 | 14.934 | 601,025 | +2,206 | 0.05% | 8,975,573 |
| 2011-11-29 | 2011-11-25 | 14.956 | 598,819 | +12,356 | 0.05% | 8,956,199 |
| 2011-11-28 | 2011-11-24 | 15.296 | 586,463 | -26,477 | 0.05% | 8,970,748 |
| 2011-11-25 | 2011-11-23 | 15.546 | 612,940 | -8,826 | 0.05% | 9,528,539 |
| 2011-11-24 | 2011-11-22 | 15.410 | 621,766 | -52,953 | 0.05% | 9,581,205 |
| 2011-11-22 | 2011-11-18 | 15.319 | 674,719 | +4,412 | 0.05% | 10,336,033 |
| 2011-11-18 | 2011-11-16 | 15.908 | 670,307 | -13,238 | 0.05% | 10,663,385 |
| 2011-11-14 | 2011-11-10 | 15.183 | 683,545 | +26,477 | 0.05% | 10,378,298 |
| 2011-11-10 | 2011-11-08 | 15.160 | 657,068 | +49,865 | 0.05% | 9,961,407 |
| 2011-11-09 | 2011-11-07 | 15.478 | 607,203 | -26,477 | 0.05% | 9,398,074 |
| 2011-11-08 | 2011-11-04 | 14.435 | 633,680 | +40,598 | 0.05% | 9,147,316 |
| 2011-11-07 | 2011-11-03 | 13.982 | 593,082 | +202,548 | 0.05% | 8,292,475 |
| 2011-11-04 | 2011-11-02 | 13.325 | 390,534 | +15,886 | 0.03% | 5,203,798 |
| 2011-11-03 | 2011-11-01 | 12.804 | 374,648 | +113,409 | 0.03% | 4,796,850 |
| 2011-11-02 | 2011-10-31 | 13.121 | 261,239 | -14,562 | 0.02% | 3,427,684 |
| 2011-11-01 | 2011-10-28 | 13.506 | 275,801 | -8,384 | 0.02% | 3,725,001 |
| 2011-10-31 | 2011-10-27 | 12.373 | 284,185 | +8,825 | 0.02% | 3,516,236 |
| 2011-10-28 | 2011-10-26 | 11.784 | 275,360 | +4,413 | 0.02% | 3,244,804 |
| 2011-10-26 | 2011-10-24 | 11.489 | 270,947 | +4,413 | 0.02% | 3,112,982 |
| 2011-10-25 | 2011-10-21 | 10.991 | 266,534 | +15,886 | 0.02% | 2,929,399 |
| 2011-10-24 | 2011-10-20 | 11.172 | 250,648 | +13,239 | 0.02% | 2,800,241 |
| 2011-10-20 | 2011-10-18 | 11.263 | 237,409 | -4,413 | 0.02% | 2,673,855 |
| 2011-10-19 | 2011-10-17 | 11.580 | 241,822 | +6,619 | 0.02% | 2,800,277 |
| 2011-10-17 | 2011-10-13 | 12.554 | 235,203 | +3,971 | 0.02% | 2,952,819 |
| 2011-10-14 | 2011-10-12 | 12.781 | 231,232 | -26,476 | 0.02% | 2,955,366 |
| 2011-10-13 | 2011-10-11 | 11.104 | 257,708 | -30,890 | 0.02% | 2,861,595 |
| 2011-10-12 | 2011-10-10 | 10.651 | 288,598 | +154,448 | 0.02% | 3,073,799 |
| 2011-10-11 | 2011-10-07 | 10.220 | 134,150 | +66,193 | 0.01% | 1,371,044 |
| 2011-10-10 | 2011-10-06 | 10.198 | 67,957 | +2,206 | 0.01% | 692,996 |
| 2011-10-07 | 2011-10-04 | 9.540 | 65,751 | -103,701 | 0.01% | 627,290 |
| 2011-10-06 | 2011-10-03 | 10.175 | 169,452 | +8,826 | 0.01% | 1,724,159 |
| 2011-10-04 | 2011-09-30 | 11.376 | 160,626 | -24,712 | 0.01% | 1,827,275 |
| 2011-09-28 | 2011-09-26 | 12.056 | 185,338 | +5,736 | 0.01% | 2,234,397 |
| 2011-09-23 | 2011-09-21 | 13.506 | 179,602 | +11,915 | 0.01% | 2,425,726 |
| 2011-09-15 | 2011-09-12 | 14.685 | 167,687 | +3,530 | 0.01% | 2,462,400 |
| 2011-09-09 | 2011-09-07 | 15.568 | 164,157 | -1,324 | 0.01% | 2,555,644 |
| 2011-09-06 | 2011-09-02 | 15.886 | 165,481 | -4,412 | 0.01% | 2,628,757 |
| 2011-09-02 | 2011-08-31 | 15.818 | 169,893 | -8,826 | 0.01% | 2,687,294 |
| 2011-08-31 | 2011-08-29 | 14.730 | 178,719 | +2,206 | 0.01% | 2,632,500 |
| 2011-08-29 | 2011-08-25 | 15.251 | 176,513 | +1,766 | 0.01% | 2,692,006 |
| 2011-08-26 | 2011-08-24 | 14.617 | 174,747 | -2,207 | 0.01% | 2,554,193 |
| 2011-08-25 | 2011-08-23 | 15.976 | 176,954 | -1,324 | 0.01% | 2,827,052 |
| 2011-08-24 | 2011-08-22 | 15.931 | 178,278 | +1,324 | 0.01% | 2,840,124 |
| 2011-08-22 | 2011-08-18 | 17.404 | 176,954 | +3,530 | 0.01% | 3,079,682 |
| 2011-08-19 | 2011-08-17 | 17.902 | 173,424 | -8,825 | 0.01% | 3,104,706 |
| 2011-08-15 | 2011-08-11 | 17.200 | 182,249 | +3,530 | 0.01% | 3,134,665 |
| 2011-08-12 | 2011-08-10 | 17.517 | 178,719 | -13,238 | 0.01% | 3,130,650 |
| 2011-08-11 | 2011-08-09 | 18.106 | 191,957 | -3,972 | 0.02% | 3,475,642 |
| 2011-08-10 | 2011-08-08 | 17.721 | 195,929 | +10,591 | 0.02% | 3,472,080 |
| 2011-08-09 | 2011-08-05 | 18.922 | 185,338 | +11,032 | 0.01% | 3,506,995 |
| 2011-08-08 | 2011-08-04 | 19.919 | 174,306 | +1,765 | 0.01% | 3,472,046 |
| 2011-08-05 | 2011-08-03 | 20.055 | 172,541 | -15,004 | 0.01% | 3,460,348 |
| 2011-08-04 | 2011-08-02 | 18.922 | 187,545 | +6,620 | 0.01% | 3,548,757 |
| 2011-08-01 | 2011-07-28 | 19.285 | 180,925 | -32,214 | 0.01% | 3,489,092 |
| 2011-07-29 | 2011-07-27 | 19.375 | 213,139 | -145,623 | 0.02% | 4,129,650 |
| 2011-07-27 | 2011-07-25 | 17.789 | 358,762 | -4,413 | 0.03% | 6,382,052 |
| 2011-07-19 | 2011-07-15 | 17.517 | 363,175 | +19,417 | 0.03% | 6,361,795 |
| 2011-07-18 | 2011-07-14 | 17.834 | 343,758 | -22,064 | 0.03% | 6,130,724 |
| 2011-07-15 | 2011-07-13 | 17.200 | 365,822 | -19,417 | 0.03% | 6,292,103 |
| 2011-07-14 | 2011-07-12 | 16.769 | 385,239 | +8,826 | 0.03% | 6,460,204 |
| 2011-07-13 | 2011-07-11 | 17.336 | 376,413 | -3,089 | 0.03% | 6,525,447 |
| 2011-07-12 | 2011-07-08 | 18.129 | 379,502 | +1,765 | 0.03% | 6,879,998 |
| 2011-07-08 | 2011-07-06 | 18.197 | 377,737 | -44,128 | 0.03% | 6,873,680 |
| 2011-07-05 | 2011-06-30 | 18.220 | 421,865 | -1,765 | 0.03% | 7,686,237 |
| 2011-06-29 | 2011-06-27 | 18.356 | 423,630 | +3,530 | 0.03% | 7,775,995 |
| 2011-06-24 | 2011-06-22 | 18.333 | 420,100 | -358,762 | 0.03% | 7,701,680 |
| 2011-06-20 | 2011-06-16 | 18.129 | 778,862 | +175,189 | 0.06% | 14,120,002 |
| 2011-06-15 | 2011-06-13 | 17.812 | 603,673 | +218,434 | 0.05% | 10,752,477 |
| 2011-06-14 | 2011-06-10 | 17.540 | 385,239 | -8,825 | 0.03% | 6,757,024 |
| 2011-06-13 | 2011-06-09 | 18.310 | 394,064 | -45,011 | 0.03% | 7,215,432 |
| 2011-06-10 | 2011-06-08 | 18.446 | 439,075 | -2,648 | 0.04% | 8,099,298 |
| 2011-06-08 | 2011-06-03 | 19.058 | 441,723 | -441 | 0.04% | 8,418,413 |
| 2011-06-07 | 2011-06-02 | 18.741 | 442,164 | +185,338 | 0.04% | 8,286,538 |
| 2011-06-02 | 2011-05-31 | 19.285 | 256,826 | +883 | 0.02% | 4,952,823 |
| 2011-06-01 | 2011-05-30 | 19.398 | 255,943 | -5,296 | 0.02% | 4,964,794 |
| 2011-05-31 | 2011-05-27 | 19.285 | 261,239 | +1,324 | 0.02% | 5,037,926 |
| 2011-05-27 | 2011-05-25 | 19.262 | 259,915 | -1,765 | 0.02% | 5,006,503 |
| 2011-05-26 | 2011-05-24 | 18.990 | 261,680 | +1,324 | 0.02% | 4,969,341 |
| 2011-05-25 | 2011-05-23 | 18.378 | 260,356 | -120,911 | 0.02% | 4,784,898 |
| 2011-05-24 | 2011-05-20 | 18.265 | 381,267 | +4,413 | 0.03% | 6,963,835 |
| 2011-05-20 | 2011-05-18 | 18.514 | 376,854 | +16,768 | 0.03% | 6,977,172 |
| 2011-05-19 | 2011-05-17 | 18.922 | 360,086 | +27,360 | 0.03% | 6,813,605 |
| 2011-05-18 | 2011-05-16 | 18.673 | 332,726 | +35,302 | 0.03% | 6,212,955 |
| 2011-05-17 | 2011-05-13 | 18.899 | 297,424 | +43,687 | 0.02% | 5,621,165 |
| 2011-05-13 | 2011-05-11 | 20.372 | 253,737 | -11,914 | 0.02% | 5,169,252 |
| 2011-05-11 | 2011-05-06 | 19.330 | 265,651 | +3,530 | 0.02% | 5,135,051 |
| 2011-05-09 | 2011-05-05 | 19.421 | 262,121 | -14,563 | 0.02% | 5,090,575 |
| 2011-05-06 | 2011-05-04 | 20.395 | 276,684 | -23,829 | 0.02% | 5,643,010 |
| 2011-05-05 | 2011-05-03 | 20.327 | 300,513 | -4,413 | 0.02% | 6,108,576 |
| 2011-05-03 | 2011-04-28 | 19.534 | 304,926 | +33,538 | 0.02% | 5,956,429 |
| 2011-04-27 | 2011-04-21 | 18.333 | 271,388 | -23,388 | 0.02% | 4,975,347 |
| 2011-04-26 | 2011-04-20 | 18.809 | 294,776 | -15,445 | 0.02% | 5,544,399 |
| 2011-04-21 | 2011-04-19 | 18.832 | 310,221 | -56,043 | 0.02% | 5,841,932 |
| 2011-04-20 | 2011-04-18 | 18.537 | 366,264 | +31,331 | 0.03% | 6,789,406 |
| 2011-04-18 | 2011-04-14 | 17.291 | 334,933 | +31,773 | 0.03% | 5,791,175 |
| 2011-04-14 | 2011-04-12 | 16.769 | 303,160 | +4,412 | 0.02% | 5,083,793 |
| 2011-04-13 | 2011-04-11 | 16.701 | 298,748 | -132,384 | 0.02% | 4,989,497 |
| 2011-04-12 | 2011-04-08 | 17.404 | 431,132 | -55,602 | 0.03% | 7,503,359 |
| 2011-04-11 | 2011-04-07 | 17.880 | 486,734 | +32,655 | 0.04% | 8,702,678 |
| 2011-04-08 | 2011-04-06 | 17.223 | 454,079 | -166,363 | 0.04% | 7,820,405 |
| 2011-04-07 | 2011-04-04 | 17.721 | 620,442 | -108,996 | 0.05% | 10,994,923 |
| 2011-04-06 | 2011-04-01 | 16.860 | 729,438 | +14,562 | 0.06% | 12,298,314 |
| 2011-04-04 | 2011-03-31 | 16.248 | 714,876 | -22,947 | 0.06% | 11,615,399 |
| 2011-04-01 | 2011-03-30 | 15.568 | 737,823 | 0.06% | 11,486,644 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy