History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.930 1,315,000 +0 0.03% 9,112,950
2025-10-13 2025-10-09 6.980 1,315,000 +0 0.03% 9,178,700
2025-10-10 2025-10-08 6.940 1,315,000 +0 0.03% 9,126,100
2025-10-09 2025-10-06 7.010 1,315,000 +0 0.03% 9,218,150
2025-10-08 2025-10-03 6.950 1,315,000 +0 0.03% 9,139,250
2025-10-06 2025-10-02 6.950 1,315,000 +0 0.03% 9,139,250
2025-10-03 2025-09-30 6.870 1,315,000 +0 0.03% 9,034,050
2025-10-02 2025-09-29 6.900 1,315,000 +0 0.03% 9,073,500
2025-09-30 2025-09-26 6.830 1,315,000 +0 0.03% 8,981,450
2025-09-29 2025-09-25 6.830 1,315,000 +0 0.03% 8,981,450
2025-09-26 2025-09-24 6.820 1,315,000 +0 0.03% 8,968,300
2025-09-25 2025-09-23 6.760 1,315,000 +0 0.03% 8,889,400
2025-09-24 2025-09-22 6.680 1,315,000 +1,000 0.03% 8,784,200
2025-09-09 2025-09-05 7.600 1,314,000 +45,000 0.03% 9,986,773
2025-08-19 2025-08-15 7.838 1,269,000 +125,548 0.03% 9,946,980
2025-08-18 2025-08-14 7.911 1,143,452 +522,473 0.02% 9,045,760
2025-08-08 2025-08-06 8.004 620,979 +965 0.01% 4,970,386
2025-08-07 2025-08-05 8.201 620,014 -28,972 0.01% 5,084,642
2025-08-06 2025-08-04 8.066 648,986 +28,972 0.01% 5,234,878
2025-07-21 2025-07-17 8.315 620,014 -6,760 0.01% 5,155,263
2025-07-18 2025-07-16 8.180 626,774 +1,932 0.01% 5,127,100
2025-07-17 2025-07-15 8.180 624,842 -26,076 0.01% 5,111,296
2025-07-16 2025-07-14 8.211 650,918 +4,829 0.01% 5,344,822
2025-07-08 2025-07-04 7.590 646,089 -966 0.01% 4,903,770
2025-06-30 2025-06-26 7.072 647,055 -20,281 0.01% 4,576,101
2025-06-18 2025-06-16 6.637 667,336 -9,657 0.02% 4,429,313
2025-06-17 2025-06-13 6.565 676,993 +9,657 0.02% 4,444,339
2025-04-16 2025-04-14 6.816 667,336 +31,678 0.02% 4,548,481
2025-04-15 2025-04-11 6.642 635,658 -64,394 0.02% 4,222,008
2025-04-09 2025-04-07 6.468 700,052 +9,199 0.02% 4,527,950
2025-03-27 2025-03-25 6.859 690,853 +920 0.02% 4,738,810
2025-03-26 2025-03-24 6.892 689,933 +9,199 0.02% 4,755,000
2025-03-24 2025-03-20 7.001 680,734 +9,199 0.02% 4,765,601
2025-03-18 2025-03-14 6.859 671,535 +64,394 0.02% 4,606,301
2025-03-13 2025-03-11 6.783 607,141 -920 0.02% 4,118,400
2025-03-12 2025-03-10 6.729 608,061 -61,634 0.02% 4,091,590
2025-03-04 2025-02-28 6.403 669,695 -30,357 0.02% 4,287,920
2025-02-11 2025-02-07 6.131 700,052 +920 0.02% 4,292,040
2025-02-10 2025-02-06 6.283 699,132 -2,760 0.02% 4,392,799
2025-02-04 2025-01-28 6.229 701,892 +2,760 0.02% 4,371,991
2024-12-30 2024-12-24 5.990 699,132 -10,119 0.02% 4,187,599
2024-12-03 2024-11-29 5.707 709,251 -2,760 0.02% 4,047,749
2024-10-25 2024-10-23 6.022 712,011 +1,840 0.02% 4,287,961
2024-10-23 2024-10-21 6.077 710,171 +13,799 0.02% 4,315,480
2024-10-15 2024-10-10 5.935 696,372 -22,078 0.02% 4,133,218
2024-10-10 2024-10-08 6.131 718,450 +114,069 0.02% 4,404,838
2024-10-09 2024-10-07 6.772 604,381 -35,877 0.02% 4,093,108
2024-10-08 2024-10-04 6.577 640,258 +39,556 0.02% 4,210,801
2024-10-07 2024-10-03 6.522 600,702 -43,235 0.02% 3,918,002
2024-10-03 2024-09-30 6.185 643,937 -166,504 0.02% 3,982,997
2024-09-27 2024-09-25 5.729 810,441 +12,878 0.02% 4,642,868
2024-09-25 2024-09-23 6.232 797,563 +36,586 0.02% 4,970,497
2024-09-24 2024-09-20 6.130 760,977 -4,389 0.02% 4,664,459
2024-08-28 2024-08-26 6.198 765,366 +289,646 0.02% 4,743,682
2024-08-27 2024-08-23 6.107 475,720 +4,388 0.01% 2,905,117
2024-08-22 2024-08-20 6.209 471,332 -26,331 0.01% 2,926,651
2024-06-28 2024-06-26 5.913 497,663 +8,777 0.01% 2,942,729
2024-06-27 2024-06-25 5.879 488,886 +8,777 0.01% 2,874,119
2024-06-26 2024-06-24 5.936 480,109 +18,432 0.01% 2,849,870
2024-06-25 2024-06-21 5.959 461,677 +8,777 0.01% 2,750,980
2024-06-21 2024-06-19 6.027 452,900 +27,209 0.01% 2,729,641
2024-06-17 2024-06-13 5.924 425,691 +157,989 0.01% 2,522,001
2024-06-07 2024-06-05 8.194 267,702 +35,808 0.01% 2,193,560
2024-05-20 2024-05-16 8.391 231,894 -116,327 0.01% 1,945,898
2024-05-17 2024-05-14 8.220 348,221 -7,604 0.01% 2,862,496
2024-05-16 2024-05-13 8.286 355,825 -269,909 0.01% 2,948,404
2024-04-30 2024-04-26 7.536 625,734 -13,686 0.02% 4,715,788
2024-04-16 2024-04-12 7.457 639,420 +13,686 0.02% 4,768,472
2024-04-12 2024-04-10 7.734 625,734 -5,322 0.02% 4,839,238
2024-02-15 2024-02-09 7.892 631,056 +5,322 0.02% 4,979,997
2024-01-05 2024-01-03 8.233 625,734 -22,809 0.02% 5,151,978
2023-12-28 2023-12-22 8.468 648,543 +16,946 0.02% 5,491,807
2023-10-16 2023-10-12 7.914 631,597 -740 0.02% 4,998,580
2023-09-21 2023-09-19 7.725 632,337 +2,221 0.02% 4,884,877
2023-09-19 2023-09-15 7.482 630,116 +1,481 0.02% 4,714,539
2023-06-12 2023-06-08 9.752 628,635 +45,365 0.02% 6,130,721
2023-05-16 2023-05-12 10.189 583,270 -13,740 0.02% 5,943,002
2023-05-15 2023-05-11 10.204 597,010 -20,610 0.02% 6,091,690
2023-05-12 2023-05-10 10.422 617,620 -34,351 0.02% 6,436,838
2023-05-08 2023-05-04 10.597 651,971 +33,664 0.02% 6,908,724
2023-04-26 2023-04-24 10.189 618,307 +34,350 0.02% 6,299,998
2022-11-02 2022-10-31 8.821 583,957 -10,992 0.02% 5,151,002
2022-09-06 2022-09-02 8.137 594,949 +8,244 0.02% 4,840,941
2022-09-01 2022-08-30 8.865 586,705 +6,870 0.02% 5,200,861
2022-06-13 2022-06-09 11.290 579,835 +32,601 0.02% 6,546,139
2022-04-11 2022-04-07 11.567 547,234 -648 0.02% 6,330,005
2022-04-08 2022-04-06 11.783 547,882 -7,781 0.02% 6,455,800
2022-03-17 2022-03-15 9.053 555,663 +3,891 0.02% 5,030,594
2022-03-16 2022-03-14 9.470 551,772 +6,484 0.02% 5,225,137
2022-03-11 2022-03-09 10.025 545,288 +3,241 0.02% 5,466,495
2022-03-10 2022-03-08 10.087 542,047 +3,242 0.02% 5,467,445
2021-06-15 2021-06-10 13.272 538,805 +23,483 0.02% 7,150,791
2021-05-12 2021-05-10 14.465 515,322 -6,201 0.02% 7,454,075
2021-04-07 2021-03-31 15.062 521,523 -24,805 0.02% 7,854,942
2021-03-29 2021-03-25 13.933 546,328 -6,201 0.02% 7,611,843
2021-03-24 2021-03-22 14.755 552,529 -12,402 0.02% 8,152,650
2021-03-23 2021-03-19 14.707 564,931 -31,007 0.02% 8,308,314
2021-03-22 2021-03-18 14.175 595,938 -620 0.02% 8,447,197
2021-03-19 2021-03-17 14.320 596,558 -62,012 0.02% 8,542,565
2021-03-18 2021-03-16 13.981 658,570 -12,402 0.03% 9,207,542
2021-03-12 2021-03-10 14.207 670,972 -111,622 0.03% 9,532,415
2021-03-11 2021-03-09 13.868 782,594 -37,828 0.03% 10,853,195
2021-03-08 2021-03-04 13.965 820,422 +6,201 0.03% 11,457,183
2021-03-05 2021-03-03 14.352 814,221 -15,503 0.03% 11,685,706
2021-03-04 2021-03-02 13.675 829,724 -49,609 0.03% 11,346,245
2021-03-03 2021-03-01 13.546 879,333 -24,805 0.03% 11,911,194
2021-03-02 2021-02-26 13.449 904,138 -37,208 0.04% 12,159,716
2021-02-26 2021-02-24 13.191 941,346 +1,241 0.04% 12,417,244
2021-02-10 2021-02-08 13.223 940,105 -167 0.04% 12,431,194
2021-02-09 2021-02-05 12.981 940,272 +167 0.04% 12,205,962
2021-02-05 2021-02-03 13.771 940,105 -272,854 0.04% 12,946,634
2021-01-26 2021-01-22 13.014 1,212,959 -6,201 0.05% 15,784,917
2021-01-25 2021-01-21 13.030 1,219,160 -12,403 0.05% 15,885,274
2021-01-20 2021-01-18 12.530 1,231,563 -62,012 0.05% 15,431,221
2020-11-18 2020-11-16 13.143 1,293,575 -9,302 0.05% 17,000,898
2020-11-16 2020-11-12 13.030 1,302,877 -11,782 0.05% 16,976,080
2020-10-30 2020-10-28 12.240 1,314,659 +6,201 0.05% 16,090,796
2020-10-19 2020-10-15 10.337 1,308,458 -1,860 0.05% 13,525,099
2020-09-18 2020-09-16 10.788 1,310,318 +1,860 0.05% 14,135,965
2020-08-31 2020-08-27 10.772 1,308,458 +29,766 0.05% 14,094,799
2020-07-28 2020-07-24 10.740 1,278,692 -6,201 0.05% 13,732,918
2020-07-16 2020-07-14 11.640 1,284,893 +60,229 0.05% 14,956,438
2020-06-09 2020-06-05 11.894 1,224,664 -3,546 0.05% 14,566,160
2020-06-08 2020-06-04 11.674 1,228,210 +5,910 0.05% 14,338,196
2020-03-26 2020-03-24 9.153 1,222,300 -23,642 0.05% 11,187,882
2020-03-12 2020-03-10 10.659 1,245,942 +1,182 0.05% 13,280,400
2020-03-11 2020-03-09 11.166 1,244,760 +591 0.05% 13,899,601
2020-03-05 2020-03-03 11.589 1,244,169 -59,105 0.05% 14,419,252
2020-03-04 2020-03-02 11.691 1,303,274 +3,546 0.06% 15,236,547
2020-03-03 2020-02-28 11.522 1,299,728 +1,182 0.06% 14,975,191
2020-03-02 2020-02-27 11.640 1,298,546 +48,467 0.06% 15,115,362
2020-02-25 2020-02-21 12.012 1,250,079 +23,051 0.05% 15,016,496
2020-02-20 2020-02-18 11.809 1,227,028 -27,780 0.05% 14,490,477
2020-02-13 2020-02-11 11.911 1,254,808 +38,419 0.05% 14,945,922
2020-01-23 2020-01-21 12.655 1,216,389 -59,106 0.05% 15,393,836
2020-01-22 2020-01-20 12.943 1,275,495 -1,182 0.05% 16,508,704
2020-01-06 2020-01-02 12.588 1,276,677 -591 0.05% 16,070,403
2019-12-30 2019-12-24 12.554 1,277,268 -5,319 0.05% 16,034,622
2019-12-27 2019-12-20 12.334 1,282,587 -1,182 0.05% 15,819,296
2019-12-20 2019-12-18 12.723 1,283,769 -1,183 0.05% 16,333,434
2019-12-12 2019-12-10 12.012 1,284,952 -37,827 0.05% 15,435,405
2019-11-22 2019-11-20 11.928 1,322,779 -5,911 0.06% 15,777,900
2019-11-21 2019-11-19 11.843 1,328,690 -8,865 0.06% 15,736,005
2019-11-20 2019-11-18 11.539 1,337,555 -4,729 0.06% 15,433,656
2019-11-15 2019-11-13 12.012 1,342,284 -5,910 0.06% 16,124,102
2019-10-24 2019-10-22 11.945 1,348,194 +2,364 0.06% 16,103,856
2019-09-10 2019-09-06 12.317 1,345,830 +1,773 0.06% 16,576,558
2019-08-26 2019-08-22 11.539 1,344,057 +29,553 0.06% 15,508,680
2019-08-23 2019-08-21 11.370 1,314,504 +10,048 0.06% 14,945,277
2019-08-22 2019-08-20 11.386 1,304,456 +54,968 0.06% 14,853,106
2019-08-09 2019-08-07 11.606 1,249,488 +1,182 0.05% 14,502,036
2019-08-08 2019-08-06 11.505 1,248,306 +23,642 0.05% 14,361,598
2019-08-02 2019-07-31 12.368 1,224,664 +5,319 0.05% 15,146,320
2019-08-01 2019-07-30 12.520 1,219,345 +17,732 0.05% 15,266,206
2019-07-31 2019-07-29 12.520 1,201,613 +11,821 0.05% 15,044,201
2019-07-26 2019-07-24 12.469 1,189,792 +31,917 0.05% 14,835,812
2019-07-25 2019-07-23 12.418 1,157,875 +13,003 0.05% 14,379,061
2019-07-24 2019-07-22 12.317 1,144,872 +33,690 0.05% 14,101,363
2019-07-23 2019-07-19 12.520 1,111,182 +34,873 0.05% 13,912,004
2019-07-22 2019-07-18 12.486 1,076,309 +35,463 0.05% 13,438,974
2019-07-17 2019-07-15 12.774 1,040,846 +53,786 0.04% 13,295,547
2019-07-15 2019-07-11 13.790 987,060 +37,626 0.04% 13,611,665
2019-07-12 2019-07-10 13.597 949,434 +22,741 0.04% 12,909,098
2019-07-03 2019-06-28 14.054 926,693 +11,370 0.04% 13,023,697
2019-06-26 2019-06-24 13.931 915,323 +27,858 0.04% 12,751,204
2019-06-21 2019-06-19 13.913 887,465 +3,411 0.04% 12,347,509
2019-06-20 2019-06-18 13.808 884,054 +34,111 0.04% 12,206,751
2019-06-19 2019-06-17 13.843 849,943 +102,335 0.04% 11,765,657
2019-06-18 2019-06-14 14.089 747,608 +56,852 0.03% 10,533,146
2019-06-13 2019-06-11 14.318 690,756 -568 0.03% 9,890,101
2019-05-21 2019-05-17 13.843 691,324 +23,878 0.03% 9,569,913
2019-05-20 2019-05-16 13.984 667,446 +28,426 0.03% 9,333,293
2019-05-17 2019-05-15 14.072 639,020 +34,680 0.03% 8,991,995
2019-05-16 2019-05-14 14.036 604,340 +28,426 0.03% 8,482,734
2019-05-15 2019-05-10 14.265 575,914 +87,552 0.03% 8,215,427
2019-05-14 2019-05-09 13.984 488,362 +3,412 0.02% 6,829,055
2019-05-10 2019-05-08 14.459 484,950 +117,115 0.02% 7,011,653
2019-05-08 2019-05-06 14.810 367,835 +3,980 0.02% 5,447,745
2019-05-02 2019-04-29 15.444 363,855 -17,056 0.02% 5,619,200
2019-04-29 2019-04-25 15.197 380,911 -21,035 0.02% 5,788,805
2019-04-18 2019-04-16 14.881 401,946 +6,822 0.02% 5,981,219
2019-04-17 2019-04-15 14.705 395,124 +8,528 0.02% 5,810,203
2019-04-12 2019-04-10 15.303 386,596 +15,350 0.02% 5,916,001
2019-04-10 2019-04-08 15.144 371,246 -28,426 0.02% 5,622,333
2019-04-03 2019-04-01 15.021 399,672 -17,056 0.02% 6,003,621
2019-03-18 2019-03-14 14.476 416,728 +1,706 0.02% 6,032,595
2019-03-12 2019-03-08 14.459 415,022 -29,563 0.02% 6,000,599
2019-03-08 2019-03-06 15.039 444,585 +568 0.02% 6,686,095
2019-03-07 2019-03-05 14.951 444,017 +14,213 0.02% 6,638,503
2019-03-06 2019-03-04 15.144 429,804 +85,847 0.02% 6,509,164
2019-03-05 2019-03-01 15.320 343,957 +6,823 0.02% 5,269,555
2019-03-01 2019-02-27 15.250 337,134 -1,137 0.01% 5,141,304
2019-02-28 2019-02-26 15.250 338,271 +2,274 0.02% 5,158,643
2019-02-26 2019-02-22 14.969 335,997 -3,411 0.01% 5,029,405
2019-02-25 2019-02-21 14.546 339,408 -2,843 0.02% 4,937,183
2019-02-15 2019-02-13 14.054 342,251 +7,959 0.02% 4,809,979
2019-02-11 2019-02-04 14.371 334,292 -7,959 0.01% 4,803,963
2019-01-31 2019-01-29 13.368 342,251 +3,980 0.02% 4,575,199
2019-01-30 2019-01-28 13.614 338,271 +13,644 0.02% 4,605,294
2019-01-28 2019-01-24 13.737 324,627 -3,411 0.01% 4,459,512
2019-01-22 2019-01-18 13.526 328,038 +3,980 0.01% 4,437,130
2019-01-14 2019-01-10 13.403 324,058 +7,959 0.01% 4,343,395
2019-01-09 2019-01-07 13.597 316,099 -1,137 0.01% 4,297,880
2019-01-03 2018-12-31 13.896 317,236 -2,274 0.01% 4,408,199
2018-12-28 2018-12-24 13.403 319,510 -1,137 0.01% 4,282,438
2018-12-27 2018-12-20 13.491 320,647 +3,411 0.01% 4,325,877
2018-12-18 2018-12-14 13.667 317,236 -1,137,047 0.01% 4,335,659
2018-12-07 2018-12-05 13.649 1,454,283 -1,705 0.06% 19,850,081
2018-12-05 2018-12-03 13.737 1,455,988 +568,523 0.06% 20,001,403
2018-12-04 2018-11-30 13.702 887,465 +568,523 0.04% 12,160,189
2018-11-20 2018-11-16 13.509 318,942 -1,705 0.01% 4,308,485
2018-11-19 2018-11-15 13.649 320,647 +1,705 0.01% 4,376,637
2018-11-16 2018-11-14 13.473 318,942 -2,274 0.01% 4,297,265
2018-11-12 2018-11-08 13.702 321,216 -86,984 0.01% 4,401,354
2018-11-09 2018-11-07 13.509 408,200 -85,278 0.02% 5,514,242
2018-11-08 2018-11-06 13.561 493,478 -85,279 0.02% 6,692,276
2018-11-07 2018-11-05 13.350 578,757 -252,424 0.03% 7,726,622
2018-11-06 2018-11-02 13.614 831,181 -28,426 0.04% 11,315,877
2018-11-05 2018-11-01 13.350 859,607 -28,427 0.04% 11,476,074
2018-10-30 2018-10-26 13.069 888,034 -28,426 0.04% 11,605,665
2018-10-29 2018-10-25 13.016 916,460 -144,973 0.04% 11,928,803
2018-10-26 2018-10-24 12.946 1,061,433 -43,777 0.05% 13,741,117
2018-10-25 2018-10-23 12.717 1,105,210 -14,781 0.05% 14,055,126
2018-10-24 2018-10-22 12.911 1,119,991 -14,213 0.05% 14,459,798
2018-10-19 2018-10-16 12.418 1,134,204 +56,852 0.05% 14,084,697
2018-10-18 2018-10-15 12.436 1,077,352 +23,310 0.05% 13,397,651
2018-10-16 2018-10-12 12.401 1,054,042 +289,947 0.05% 13,070,695
2018-10-15 2018-10-11 12.401 764,095 +123,369 0.03% 9,475,194
2018-10-05 2018-10-03 13.104 640,726 -58,558 0.03% 8,396,151
2018-10-04 2018-10-02 13.034 699,284 -113,704 0.03% 9,114,302
2018-10-03 2018-09-28 13.104 812,988 -2,275 0.04% 10,653,494
2018-10-02 2018-09-27 13.034 815,263 -1,137 0.04% 10,625,945
2018-09-24 2018-09-20 12.981 816,400 -17,055 0.04% 10,597,685
2018-09-21 2018-09-19 12.981 833,455 -3,980 0.04% 10,819,076
2018-09-20 2018-09-18 12.629 837,435 -3,980 0.04% 10,576,140
2018-09-18 2018-09-14 12.647 841,415 -3,979 0.04% 10,641,204
2018-09-14 2018-09-12 12.383 845,394 +5,685 0.04% 10,468,476
2018-09-13 2018-09-11 12.436 839,709 +154,070 0.04% 10,442,389
2018-09-12 2018-09-10 12.506 685,639 -7,391 0.03% 8,574,657
2018-09-11 2018-09-07 12.488 693,030 +170,557 0.03% 8,654,899
2018-09-10 2018-09-06 12.436 522,473 +158,618 0.02% 6,497,330
2018-09-07 2018-09-05 12.735 363,855 -3,980 0.02% 4,633,600
2018-09-05 2018-09-03 12.664 367,835 -14,213 0.02% 4,658,404
2018-09-04 2018-08-31 13.069 382,048 -9,665 0.02% 4,992,963
2018-08-30 2018-08-28 13.139 391,713 -31,837 0.02% 5,146,835
2018-08-29 2018-08-27 13.245 423,550 -19,330 0.02% 5,609,851
2018-08-24 2018-08-22 12.858 442,880 -151,227 0.02% 5,694,493
2018-08-21 2018-08-17 12.401 594,107 -170,557 0.03% 7,367,250
2018-08-17 2018-08-15 12.102 764,664 +45,482 0.03% 9,253,600
2018-08-16 2018-08-14 12.313 719,182 +39,797 0.03% 8,854,998
2018-08-15 2018-08-13 12.207 679,385 +269,480 0.03% 8,293,294
2018-08-10 2018-08-08 12.700 409,905 +18,192 0.02% 5,205,615
2018-07-18 2018-07-16 12.277 391,713 +14,782 0.02% 4,809,224
2018-07-17 2018-07-13 12.330 376,931 +26,152 0.02% 4,647,630
2018-07-16 2018-07-12 12.102 350,779 +34,111 0.02% 4,244,961
2018-07-13 2018-07-11 13.057 316,668 +11,371 0.01% 4,134,737
2018-07-12 2018-07-10 13.443 305,297 +12,882 0.01% 4,104,004
2018-07-09 2018-07-05 13.516 292,415 +4,356 0.01% 3,952,315
2018-06-08 2018-06-06 15.665 288,059 +27,227 0.01% 4,512,369
2018-06-06 2018-06-04 15.793 260,832 +38,117 0.01% 4,119,395
2018-05-17 2018-05-15 15.151 222,715 -5,445 0.01% 3,374,252
2018-05-14 2018-05-10 15.114 228,160 +2,722 0.01% 3,448,367
2018-05-11 2018-05-09 14.783 225,438 +1,090 0.01% 3,332,707
2018-05-10 2018-05-08 14.361 224,348 +5,445 0.01% 3,221,833
2018-05-08 2018-05-04 14.085 218,903 -5,445 0.01% 3,083,338
2018-04-30 2018-04-26 13.718 224,348 -10,891 0.01% 3,077,634
2018-04-20 2018-04-18 14.545 235,239 -5,446 0.01% 3,421,438
2018-04-19 2018-04-17 14.398 240,685 +10,891 0.01% 3,465,287
2018-04-17 2018-04-13 15.536 229,794 -4,356 0.01% 3,570,123
2018-03-23 2018-03-21 15.151 234,150 -3,812 0.01% 3,547,499
2018-03-20 2018-03-16 15.169 237,962 -31,038 0.01% 3,609,622
2018-03-19 2018-03-15 14.508 269,000 +3,811 0.01% 3,902,595
2018-02-27 2018-02-23 14.508 265,189 -16,336 0.01% 3,847,306
2018-02-26 2018-02-22 14.287 281,525 +27,227 0.01% 4,022,265
2018-01-29 2018-01-25 15.444 254,298 -9,257 0.01% 3,927,472
2018-01-24 2018-01-22 14.930 263,555 -25,049 0.01% 3,934,920
2018-01-23 2018-01-19 15.224 288,604 -1,089 0.01% 4,393,706
2018-01-22 2018-01-18 14.875 289,693 -544 0.01% 4,309,205
2018-01-19 2018-01-17 14.563 290,237 -8,168 0.01% 4,226,687
2018-01-18 2018-01-16 14.471 298,405 -10,891 0.01% 4,318,237
2018-01-17 2018-01-15 14.012 309,296 +5,445 0.01% 4,333,841
2018-01-16 2018-01-12 14.159 303,851 -14,157 0.01% 4,302,186
2018-01-15 2018-01-11 14.141 318,008 -13,069 0.01% 4,496,793
2018-01-12 2018-01-10 13.773 331,077 -17,425 0.02% 4,559,995
2018-01-11 2018-01-09 13.241 348,502 -10,891 0.02% 4,614,394
2018-01-10 2018-01-08 13.130 359,393 -7,079 0.02% 4,718,998
2018-01-09 2018-01-05 13.204 366,472 -321,276 0.02% 4,838,868
2018-01-08 2018-01-04 13.149 687,748 -67,522 0.03% 9,043,082
2018-01-05 2018-01-03 13.130 755,270 -127,421 0.04% 9,917,048
2018-01-04 2018-01-02 12.910 882,691 -42,474 0.04% 11,395,625
2018-01-03 2017-12-29 12.249 925,165 +27,227 0.04% 11,332,329
2018-01-02 2017-12-28 12.488 897,938 -4,901 0.04% 11,213,195
2017-12-28 2017-12-22 12.341 902,839 +5,445 0.04% 11,141,758
2017-12-22 2017-12-20 12.341 897,394 -71,334 0.04% 11,074,562
2017-12-20 2017-12-18 12.304 968,728 -19,059 0.05% 11,919,301
2017-12-18 2017-12-14 12.506 987,787 -110,540 0.05% 12,353,344
2017-12-15 2017-12-13 12.451 1,098,327 -105,640 0.05% 13,675,257
2017-12-14 2017-12-12 12.065 1,203,967 -71,879 0.06% 14,526,269
2017-12-13 2017-12-11 12.451 1,275,846 -3,811 0.06% 15,885,543
2017-12-12 2017-12-08 12.451 1,279,657 -43,563 0.06% 15,932,994
2017-12-11 2017-12-07 12.378 1,323,220 -12,525 0.06% 16,378,197
2017-12-08 2017-12-06 12.433 1,335,745 +14,158 0.06% 16,606,815
2017-12-07 2017-12-05 12.580 1,321,587 +10,891 0.06% 16,624,954
2017-12-05 2017-12-01 13.130 1,310,696 -20,692 0.06% 17,210,050
2017-12-04 2017-11-30 13.075 1,331,388 -8,713 0.06% 17,408,396
2017-11-29 2017-11-27 13.149 1,340,101 -111,630 0.06% 17,620,762
2017-11-27 2017-11-23 13.057 1,451,731 -28,860 0.07% 18,955,266
2017-11-22 2017-11-20 13.277 1,480,591 +97,472 0.07% 19,658,371
2017-11-21 2017-11-17 13.296 1,383,119 +329,444 0.06% 18,389,598
2017-11-16 2017-11-14 13.332 1,053,675 -16,881 0.05% 14,048,095
2017-11-15 2017-11-13 13.186 1,070,556 -3,267 0.05% 14,115,880
2017-11-13 2017-11-09 13.792 1,073,823 -10,346 0.05% 14,809,717
2017-11-10 2017-11-08 13.718 1,084,169 -529,833 0.05% 14,872,765
2017-11-07 2017-11-03 13.553 1,614,002 -26,138 0.08% 21,874,320
2017-11-06 2017-11-02 13.994 1,640,140 -36,484 0.08% 22,951,444
2017-11-01 2017-10-30 14.067 1,676,624 +570,673 0.08% 23,585,146
2017-10-31 2017-10-27 14.379 1,105,951 +18,514 0.05% 15,902,733
2017-10-30 2017-10-26 14.030 1,087,437 +25,049 0.05% 15,257,086
2017-10-27 2017-10-25 14.526 1,062,388 -255,387 0.05% 15,432,411
2017-10-26 2017-10-24 13.792 1,317,775 -17,425 0.06% 18,174,201
2017-10-24 2017-10-20 13.700 1,335,200 +22,870 0.06% 18,291,919
2017-10-23 2017-10-19 13.773 1,312,330 -15,791 0.06% 18,075,006
2017-10-20 2017-10-18 13.994 1,328,121 +16,880 0.06% 18,585,179
2017-10-18 2017-10-16 13.994 1,311,241 -1,089 0.06% 18,348,967
2017-10-17 2017-10-13 13.847 1,312,330 +22,871 0.06% 18,171,406
2017-10-16 2017-10-12 13.994 1,289,459 +3,267 0.06% 18,044,159
2017-10-12 2017-10-10 13.975 1,286,192 +545 0.06% 17,974,822
2017-10-11 2017-10-09 13.865 1,285,647 +20,692 0.06% 17,825,545
2017-10-10 2017-10-06 13.938 1,264,955 +29,949 0.06% 17,631,570
2017-10-09 2017-10-04 13.700 1,235,006 +1,089 0.06% 16,919,286
2017-10-04 2017-09-29 13.479 1,233,917 +87,126 0.06% 16,632,446
2017-10-03 2017-09-28 13.241 1,146,791 +177,519 0.05% 15,184,261
2017-09-29 2017-09-27 13.130 969,272 -200,389 0.05% 12,726,994
2017-09-28 2017-09-26 12.928 1,169,661 -7,079 0.05% 15,121,915
2017-09-27 2017-09-25 12.653 1,176,740 +284,792 0.05% 14,889,286
2017-09-26 2017-09-22 13.075 891,948 +43,018 0.04% 11,662,554
2017-09-25 2017-09-21 13.039 848,930 +73,512 0.04% 11,068,897
2017-09-22 2017-09-20 13.039 775,418 +22,871 0.04% 10,110,400
2017-09-21 2017-09-19 13.057 752,547 -25,049 0.03% 9,826,014
2017-09-20 2017-09-18 12.855 777,596 -4,901 0.04% 9,995,999
2017-09-19 2017-09-15 12.653 782,497 -6,534 0.04% 9,900,931
2017-09-18 2017-09-14 12.855 789,031 -28,316 0.04% 10,142,996
2017-09-15 2017-09-13 12.947 817,347 -94,749 0.04% 10,582,048
2017-09-13 2017-09-11 12.653 912,096 +11,435 0.04% 11,540,746
2017-09-12 2017-09-08 12.653 900,661 +3,267 0.04% 11,396,059
2017-09-11 2017-09-07 12.763 897,394 -3,812 0.04% 11,453,602
2017-09-08 2017-09-06 12.745 901,206 +27,772 0.04% 11,485,705
2017-09-07 2017-09-05 12.855 873,434 -59,899 0.04% 11,227,996
2017-09-06 2017-09-04 12.745 933,333 +1,633 0.04% 11,895,158
2017-09-05 2017-09-01 12.910 931,700 +50,642 0.04% 12,028,336
2017-09-04 2017-08-31 13.130 881,058 +3,812 0.04% 11,568,703
2017-09-01 2017-08-30 13.039 877,246 +93,115 0.04% 11,438,100
2017-08-31 2017-08-29 12.928 784,131 +138,312 0.04% 10,137,606
2017-08-30 2017-08-28 13.222 645,819 -406,767 0.03% 8,539,205
2017-08-29 2017-08-25 13.443 1,052,586 +596,810 0.05% 14,149,556
2017-08-28 2017-08-24 12.580 455,776 +89,304 0.02% 5,733,452
2017-08-24 2017-08-21 11.882 366,472 +544 0.02% 4,354,309
2017-08-21 2017-08-17 11.606 365,928 +16,881 0.02% 4,247,045
2017-08-17 2017-08-15 11.680 349,047 +15,792 0.02% 4,076,760
2017-08-15 2017-08-11 11.918 333,255 +544 0.02% 3,971,874
2017-08-09 2017-08-07 12.488 332,711 -10,891 0.02% 4,154,801
2017-08-08 2017-08-04 12.396 343,602 +3,812 0.02% 4,259,254
2017-08-04 2017-08-02 12.580 339,790 +4,901 0.02% 4,274,401
2017-08-03 2017-08-01 12.653 334,889 -45,196 0.02% 4,237,349
2017-08-01 2017-07-28 12.120 380,085 +8,168 0.02% 4,606,794
2017-07-31 2017-07-27 12.120 371,917 +19,603 0.02% 4,507,794
2017-07-28 2017-07-26 12.120 352,314 -10,891 0.02% 4,270,198
2017-07-27 2017-07-25 12.120 363,205 -13,069 0.02% 4,402,201
2017-07-25 2017-07-21 12.120 376,274 +17,425 0.02% 4,560,603
2017-07-20 2017-07-18 12.433 358,849 +2,723 0.02% 4,461,435
2017-07-12 2017-07-10 12.194 356,126 +1,089 0.02% 4,342,561
2017-07-11 2017-07-07 12.267 355,037 +18,514 0.02% 4,355,361
2017-07-06 2017-07-04 12.286 336,523 +5,446 0.02% 4,134,424
2017-07-04 2017-06-30 12.506 331,077 -20,148 0.02% 4,140,476
2017-06-26 2017-06-22 12.598 351,225 -20,148 0.02% 4,424,698
2017-06-23 2017-06-21 12.598 371,373 -114,352 0.02% 4,678,521
2017-06-22 2017-06-20 12.524 485,725 -59,899 0.02% 6,083,436
2017-06-21 2017-06-19 12.488 545,624 -25,049 0.03% 6,813,598
2017-06-20 2017-06-16 12.506 570,673 -5,445 0.03% 7,136,883
2017-06-19 2017-06-15 12.176 576,118 +9,802 0.03% 7,014,538
2017-06-16 2017-06-14 12.249 566,316 -5,446 0.03% 6,936,794
2017-06-15 2017-06-13 12.231 571,762 -39,751 0.03% 6,993,002
2017-06-14 2017-06-12 12.084 611,513 +12,524 0.03% 7,389,341
2017-06-13 2017-06-09 13.017 598,989 +12,525 0.03% 7,796,795
2017-06-12 2017-06-08 13.264 586,464 +19,691 0.03% 7,778,637
2017-06-09 2017-06-07 13.264 566,773 +19,472 0.03% 7,517,463
2017-06-08 2017-06-06 13.378 547,301 +35,785 0.03% 7,321,593
2017-06-07 2017-06-05 13.359 511,516 +21,050 0.02% 6,833,155
2017-06-01 2017-05-29 13.834 490,466 -11,578 0.02% 6,784,955
2017-05-31 2017-05-26 14.005 502,044 -26,312 0.02% 7,030,982
2017-05-29 2017-05-25 13.530 528,356 +2,105 0.03% 7,148,474
2017-05-25 2017-05-23 13.682 526,251 +4,736 0.03% 7,199,994
2017-05-15 2017-05-11 14.214 521,515 -141,562 0.03% 7,412,678
2017-05-12 2017-05-10 13.834 663,077 -116,828 0.03% 9,172,803
2017-05-11 2017-05-09 13.910 779,905 -526,251 0.04% 10,848,245
2017-05-10 2017-05-08 13.758 1,306,156 -121,038 0.06% 17,969,679
2017-05-09 2017-05-05 13.530 1,427,194 -13,156 0.07% 19,309,442
2017-05-08 2017-05-04 13.644 1,440,350 -21,050 0.07% 19,651,658
2017-04-28 2017-04-26 13.872 1,461,400 -5,789 0.07% 20,272,097
2017-04-27 2017-04-25 13.644 1,467,189 -9,473 0.07% 20,017,840
2017-04-24 2017-04-20 13.055 1,476,662 +12,104 0.07% 19,277,226
2017-04-21 2017-04-19 12.827 1,464,558 +1,579 0.07% 18,785,253
2017-04-18 2017-04-12 13.340 1,462,979 +4,210 0.07% 19,515,600
2017-04-12 2017-04-10 13.454 1,458,769 -1,052 0.07% 19,625,760
2017-04-11 2017-04-07 13.492 1,459,821 +7,893 0.07% 19,695,394
2017-04-10 2017-04-06 13.644 1,451,928 +17,893 0.07% 19,809,624
2017-04-07 2017-04-05 13.834 1,434,035 +84,726 0.07% 19,837,998
2017-04-06 2017-04-03 13.815 1,349,309 +49,994 0.06% 18,640,285
2017-04-05 2017-03-31 13.872 1,299,315 +51,047 0.06% 18,023,703
2017-04-03 2017-03-30 14.081 1,248,268 +2,105 0.06% 17,576,514
2017-03-31 2017-03-29 14.043 1,246,163 -527 0.06% 17,499,515
2017-03-30 2017-03-28 13.948 1,246,690 -18,418 0.06% 17,388,465
2017-03-27 2017-03-23 14.290 1,265,108 -22,103 0.06% 18,078,074
2017-03-24 2017-03-22 14.252 1,287,211 -13,683 0.06% 18,345,000
2017-03-23 2017-03-21 14.252 1,300,894 -10,525 0.06% 18,540,007
2017-03-22 2017-03-20 14.081 1,311,419 -1,052 0.06% 18,465,726
2017-03-20 2017-03-16 14.157 1,312,471 -155,244 0.06% 18,580,299
2017-03-17 2017-03-15 13.720 1,467,715 +4,736 0.07% 20,136,577
2017-03-15 2017-03-13 13.910 1,462,979 -1,052 0.07% 20,349,600
2017-03-14 2017-03-10 13.625 1,464,031 +3,157 0.07% 19,946,933
2017-03-10 2017-03-08 13.777 1,460,874 +1,579 0.07% 20,126,000
2017-03-09 2017-03-07 13.777 1,459,295 +1,579 0.07% 20,104,247
2017-03-08 2017-03-06 13.663 1,457,716 +23,155 0.07% 19,916,294
2017-03-07 2017-03-03 13.644 1,434,561 +41,047 0.07% 19,572,674
2017-03-06 2017-03-02 14.043 1,393,514 +74,728 0.07% 19,568,723
2017-03-03 2017-03-01 14.157 1,318,786 +57,888 0.06% 18,669,699
2017-03-02 2017-02-28 14.195 1,260,898 +46,310 0.06% 17,898,114
2017-03-01 2017-02-27 14.119 1,214,588 +3,157 0.06% 17,148,436
2017-02-28 2017-02-24 14.442 1,211,431 +8,420 0.06% 17,495,203
2017-02-27 2017-02-23 14.518 1,203,011 +34,207 0.06% 17,465,043
2017-02-24 2017-02-22 14.480 1,168,804 +11,051 0.06% 16,924,014
2017-02-21 2017-02-17 14.404 1,157,753 +85,253 0.06% 16,675,998
2017-02-20 2017-02-16 14.689 1,072,500 +47,362 0.05% 15,753,734
2017-02-17 2017-02-15 14.727 1,025,138 +478,889 0.05% 15,097,003
2017-02-14 2017-02-10 14.347 546,249 -13,156 0.03% 7,836,900
2017-02-13 2017-02-09 14.233 559,405 -5,263 0.03% 7,961,866
2017-02-02 2017-01-27 13.492 564,668 -9,999 0.03% 7,618,303
2017-02-01 2017-01-25 13.283 574,667 -526 0.03% 7,633,086
2017-01-26 2017-01-24 13.169 575,193 -2,631 0.03% 7,574,492
2017-01-25 2017-01-23 13.112 577,824 -32,628 0.03% 7,576,199
2017-01-24 2017-01-20 12.770 610,452 +29,470 0.03% 7,795,204
2017-01-17 2017-01-13 12.770 580,982 -4,210 0.03% 7,418,885
2017-01-05 2017-01-03 12.523 585,192 -63,676 0.03% 7,328,085
2017-01-04 2016-12-30 12.637 648,868 -56,835 0.03% 8,199,450
2016-12-21 2016-12-19 12.751 705,703 -4,736 0.03% 8,998,108
2016-12-20 2016-12-16 12.827 710,439 +26,838 0.03% 9,112,494
2016-12-15 2016-12-13 13.283 683,601 -2,631 0.03% 9,080,015
2016-12-07 2016-12-05 12.808 686,232 +15,788 0.03% 8,788,962
2016-12-06 2016-12-02 13.169 670,444 -2,105 0.03% 8,828,816
2016-12-05 2016-12-01 12.979 672,549 +23,681 0.03% 8,728,736
2016-12-02 2016-11-30 13.321 648,868 -6,315 0.03% 8,643,330
2016-11-29 2016-11-25 13.302 655,183 -7,894 0.03% 8,715,000
2016-11-22 2016-11-18 13.169 663,077 +1,053 0.03% 8,731,803
2016-11-21 2016-11-17 13.055 662,024 +2,105 0.03% 8,642,456
2016-11-17 2016-11-15 13.017 659,919 +15,261 0.03% 8,589,896
2016-11-11 2016-11-09 13.682 644,658 -2,631 0.03% 8,820,000
2016-10-18 2016-10-14 13.416 647,289 +2,631 0.03% 8,683,796
2016-10-06 2016-10-04 13.815 644,658 -7,894 0.03% 8,905,750
2016-10-03 2016-09-29 14.138 652,552 -41,047 0.03% 9,225,603
2016-09-30 2016-09-28 13.834 693,599 -5,263 0.03% 9,595,035
2016-09-28 2016-09-26 13.853 698,862 +35,785 0.03% 9,681,121
2016-09-27 2016-09-23 13.872 663,077 -42,100 0.03% 9,198,003
2016-09-14 2016-09-12 13.454 705,177 -1,579 0.03% 9,487,201
2016-09-13 2016-09-09 13.948 706,756 -4,210 0.03% 9,857,625
2016-09-09 2016-09-07 13.872 710,966 -2,105 0.03% 9,862,304
2016-09-07 2016-09-05 13.815 713,071 -7,893 0.03% 9,850,854
2016-09-06 2016-09-02 13.796 720,964 -4,737 0.03% 9,946,194
2016-09-01 2016-08-30 13.492 725,701 -526 0.03% 9,790,904
2016-08-26 2016-08-24 12.599 726,227 -5,262 0.03% 9,149,400
2016-08-16 2016-08-12 13.074 731,489 -57,362 0.04% 9,563,194
2016-08-12 2016-08-10 12.922 788,851 -10,525 0.04% 10,193,201
2016-08-10 2016-08-08 12.846 799,376 +21,050 0.04% 10,268,441
2016-08-09 2016-08-05 12.846 778,326 +5,263 0.04% 9,998,042
2016-08-08 2016-08-04 12.314 773,063 -58,414 0.04% 9,519,116
2016-08-04 2016-08-01 12.123 831,477 -5,263 0.04% 10,080,397
2016-08-03 2016-07-29 11.591 836,740 -6,841 0.04% 9,699,003
2016-08-01 2016-07-28 11.724 843,581 -16,840 0.04% 9,890,509
2016-07-29 2016-07-27 11.800 860,421 -7,894 0.04% 10,153,349
2016-07-28 2016-07-26 11.857 868,315 -8,946 0.04% 10,296,002
2016-07-27 2016-07-25 11.800 877,261 -15,261 0.04% 10,352,068
2016-07-15 2016-07-13 11.762 892,522 -5,263 0.04% 10,498,235
2016-07-14 2016-07-12 11.819 897,785 +526 0.04% 10,611,321
2016-07-11 2016-07-07 11.591 897,259 -34,206 0.04% 10,400,504
2016-07-08 2016-07-06 11.477 931,465 +4,736 0.04% 10,690,800
2016-06-30 2016-06-28 10.964 926,729 -5,262 0.04% 10,160,972
2016-06-27 2016-06-23 11.401 931,991 -10,525 0.04% 10,625,997
2016-06-24 2016-06-22 11.401 942,516 -10,525 0.05% 10,745,996
2016-06-22 2016-06-20 10.945 953,041 +1,052 0.05% 10,431,356
2016-06-20 2016-06-16 10.546 951,989 +15,788 0.05% 10,039,952
2016-06-17 2016-06-15 10.641 936,201 +5,262 0.05% 9,962,397
2016-06-06 2016-06-02 11.781 930,939 +37,499 0.04% 10,967,318
2016-05-25 2016-05-23 11.048 893,440 +21,212 0.04% 9,871,016
2016-05-24 2016-05-20 10.989 872,228 +15,657 0.04% 9,584,849
2016-05-23 2016-05-19 11.227 856,571 +7,575 0.04% 9,616,315
2016-05-20 2016-05-18 11.464 848,996 +5,051 0.04% 9,732,994
2016-05-17 2016-05-13 11.583 843,945 +18,687 0.04% 9,775,349
2016-05-12 2016-05-10 11.880 825,258 -50,505 0.04% 9,803,999
2016-04-26 2016-04-22 13.068 875,763 -1,516 0.04% 11,444,394
2016-04-25 2016-04-21 13.187 877,279 -7,575 0.04% 11,568,425
2016-04-20 2016-04-18 13.088 884,854 -8,586 0.04% 11,580,714
2016-04-19 2016-04-15 12.989 893,440 -5,051 0.04% 11,604,635
2016-04-15 2016-04-13 12.969 898,491 -32,828 0.05% 11,652,451
2016-04-14 2016-04-12 12.692 931,319 -1,516 0.05% 11,820,035
2016-04-07 2016-04-05 11.464 932,835 +2,526 0.05% 10,694,135
2016-03-08 2016-03-04 12.078 930,309 -26,768 0.05% 11,236,196
2016-03-07 2016-03-03 12.078 957,077 -34,849 0.05% 11,559,498
2016-03-01 2016-02-26 11.484 991,926 +7,576 0.05% 11,391,201
2016-02-25 2016-02-23 11.425 984,350 +5,050 0.05% 11,245,729
2016-02-24 2016-02-22 11.642 979,300 +506 0.05% 11,401,325
2016-02-16 2016-02-12 10.732 978,794 -22,728 0.05% 10,503,955
2016-02-15 2016-02-11 11.029 1,001,522 -24,242 0.05% 11,045,311
2016-02-11 2016-02-04 11.385 1,025,764 -4,041 0.05% 11,678,244
2016-02-05 2016-02-03 11.286 1,029,805 -25,253 0.05% 11,622,301
2016-02-04 2016-02-02 11.603 1,055,058 +37,879 0.05% 12,241,544
2016-02-03 2016-02-01 11.682 1,017,179 +10,101 0.05% 11,882,605
2016-02-02 2016-01-29 11.761 1,007,078 +1,516 0.05% 11,844,366
2016-02-01 2016-01-28 11.504 1,005,562 +37,374 0.05% 11,567,706
2016-01-29 2016-01-27 11.642 968,188 +6,565 0.05% 11,271,956
2016-01-28 2016-01-26 11.484 961,623 +19,697 0.05% 11,043,204
2016-01-26 2016-01-22 11.504 941,926 +4,041 0.05% 10,835,655
2016-01-25 2016-01-21 11.484 937,885 +24,242 0.05% 10,770,599
2016-01-21 2016-01-19 12.434 913,643 +5,556 0.05% 11,360,526
2016-01-19 2016-01-15 12.454 908,087 -2,020 0.05% 11,309,421
2016-01-12 2016-01-08 13.127 910,107 +6,566 0.05% 11,947,258
2016-01-11 2016-01-07 12.870 903,541 -20,203 0.05% 11,628,494
2016-01-07 2016-01-05 13.543 923,744 +20,203 0.05% 12,510,365
2016-01-06 2016-01-04 13.702 903,541 -45,455 0.05% 12,379,874
2015-12-30 2015-12-28 14.098 948,996 -12,122 0.05% 13,378,476
2015-12-29 2015-12-24 14.038 961,118 +37,879 0.05% 13,492,276
2015-12-22 2015-12-18 13.424 923,239 +19,698 0.05% 12,393,846
2015-12-17 2015-12-15 13.306 903,541 -506 0.05% 12,022,074
2015-12-08 2015-12-04 13.523 904,047 -126,263 0.05% 12,225,707
2015-12-07 2015-12-03 13.840 1,030,310 +7,576 0.05% 14,259,600
2015-12-01 2015-11-27 13.345 1,022,734 -50,506 0.05% 13,648,498
2015-11-13 2015-11-11 13.840 1,073,240 -6,060 0.05% 14,853,756
2015-11-09 2015-11-05 13.424 1,079,300 +13,131 0.05% 14,488,857
2015-11-04 2015-11-02 13.286 1,066,169 -50,505 0.05% 14,164,812
2015-10-30 2015-10-28 12.731 1,116,674 -35,354 0.06% 14,216,727
2015-10-20 2015-10-16 12.573 1,152,028 +25,253 0.06% 14,484,350
2015-10-19 2015-10-15 12.672 1,126,775 -505 0.06% 14,278,396
2015-10-16 2015-10-14 12.613 1,127,280 +2,525 0.06% 14,217,836
2015-10-15 2015-10-13 12.910 1,124,755 -7,576 0.06% 14,520,039
2015-10-14 2015-10-12 12.870 1,132,331 +12,121 0.06% 14,573,002
2015-10-12 2015-10-08 12.553 1,120,210 +2,526 0.06% 14,062,125
2015-10-09 2015-10-07 12.850 1,117,684 -65,152 0.06% 14,362,366
2015-09-25 2015-09-23 11.642 1,182,836 +13,131 0.06% 13,770,957
2015-09-23 2015-09-21 11.840 1,169,705 +20,202 0.06% 13,849,682
2015-09-21 2015-09-17 11.900 1,149,503 -2,525 0.06% 13,678,763
2015-09-18 2015-09-16 11.999 1,152,028 +7,071 0.06% 13,822,860
2015-09-16 2015-09-14 11.722 1,144,957 -42,425 0.06% 13,420,637
2015-09-15 2015-09-11 11.781 1,187,382 -3,030 0.06% 13,988,453
2015-09-14 2015-09-10 12.098 1,190,412 +3,030 0.06% 14,401,269
2015-09-11 2015-09-09 12.157 1,187,382 +44,445 0.06% 14,435,143
2015-09-07 2015-09-02 11.642 1,142,937 +3,030 0.06% 13,306,440
2015-09-02 2015-08-31 12.217 1,139,907 -3,030 0.06% 13,925,694
2015-09-01 2015-08-28 12.434 1,142,937 +3,030 0.06% 14,211,640
2015-08-25 2015-08-21 12.593 1,139,907 -328,285 0.06% 14,354,524
2015-08-24 2015-08-20 13.127 1,468,192 -252,022 0.07% 19,273,414
2015-08-21 2015-08-19 13.405 1,720,214 +4,546 0.09% 23,058,625
2015-08-19 2015-08-17 13.860 1,715,668 +6,566 0.09% 23,778,998
2015-08-18 2015-08-14 13.880 1,709,102 +15,151 0.09% 23,721,834
2015-08-17 2015-08-13 13.880 1,693,951 +25,253 0.08% 23,511,542
2015-08-14 2015-08-12 13.900 1,668,698 +19,192 0.08% 23,194,078
2015-08-04 2015-07-31 14.315 1,649,506 -5,051 0.08% 23,613,179
2015-07-30 2015-07-28 14.018 1,654,557 +52,021 0.08% 23,194,085
2015-07-29 2015-07-27 14.375 1,602,536 -10,101 0.08% 23,035,979
2015-07-28 2015-07-24 15.028 1,612,637 +36,869 0.08% 24,234,868
2015-07-24 2015-07-22 15.127 1,575,768 -2,525 0.08% 23,836,797
2015-07-23 2015-07-21 15.246 1,578,293 +96,465 0.08% 24,062,493
2015-07-22 2015-07-20 15.642 1,481,828 +46,465 0.07% 23,178,597
2015-07-21 2015-07-17 15.127 1,435,363 +130,809 0.07% 21,712,877
2015-07-20 2015-07-16 15.186 1,304,554 +40,404 0.07% 19,811,606
2015-07-17 2015-07-15 14.850 1,264,150 +204,547 0.06% 18,772,501
2015-07-16 2015-07-14 15.246 1,059,603 -23,738 0.05% 16,154,598
2015-07-15 2015-07-13 14.236 1,083,341 -1,515 0.05% 15,422,555
2015-07-14 2015-07-10 14.553 1,084,856 -1,010 0.05% 15,787,803
2015-07-13 2015-07-09 13.900 1,085,866 -25,253 0.05% 15,093,001
2015-07-10 2015-07-08 12.870 1,111,119 -126,768 0.06% 14,300,005
2015-07-09 2015-07-07 12.870 1,237,887 -5,051 0.06% 15,931,498
2015-07-08 2015-07-06 13.345 1,242,938 -5,050 0.07% 16,587,144
2015-07-07 2015-07-03 13.622 1,247,988 -408,589 0.08% 17,000,477
2015-07-06 2015-07-02 13.464 1,656,577 +2,525 0.10% 22,304,002
2015-07-03 2015-06-30 14.612 1,654,052 -645,458 0.10% 24,169,506
2015-07-02 2015-06-29 14.038 2,299,510 -240,406 0.14% 32,280,763
2015-06-30 2015-06-26 14.157 2,539,916 -505 0.15% 35,957,348
2015-06-29 2015-06-25 14.672 2,540,421 -4,546 0.15% 37,272,297
2015-06-26 2015-06-24 14.573 2,544,967 -20,707 0.15% 37,087,045
2015-06-25 2015-06-23 14.038 2,565,674 -1,010 0.15% 36,017,202
2015-06-24 2015-06-22 13.919 2,566,684 -15,152 0.15% 35,726,460
2015-06-23 2015-06-19 14.236 2,581,836 +31,314 0.16% 36,755,286
2015-06-19 2015-06-17 14.296 2,550,522 +5,555 0.15% 36,460,996
2015-06-15 2015-06-11 15.032 2,544,967 +72,839 0.15% 38,255,541
2015-06-10 2015-06-08 15.522 2,472,128 +857,827 0.15% 38,372,396
2015-06-08 2015-06-04 14.725 1,614,301 -1,959 0.10% 23,771,367
2015-06-05 2015-06-03 15.257 1,616,260 +22,034 0.10% 24,658,474
2015-06-01 2015-05-28 15.440 1,594,226 -21,054 0.10% 24,615,352
2015-05-29 2015-05-27 16.012 1,615,280 +46,025 0.10% 25,864,153
2015-05-28 2015-05-26 16.135 1,569,255 +270,274 0.10% 25,319,492
2015-05-27 2015-05-22 15.910 1,298,981 -31,336 0.08% 20,666,866
2015-05-22 2015-05-20 15.685 1,330,317 -5,386 0.08% 20,866,554
2015-05-21 2015-05-19 15.726 1,335,703 -15,668 0.08% 21,005,596
2015-05-20 2015-05-18 15.297 1,351,371 -1,469 0.08% 20,672,395
2015-05-19 2015-05-15 15.379 1,352,840 -7,834 0.08% 20,805,386
2015-05-18 2015-05-14 15.399 1,360,674 -2,938 0.08% 20,953,656
2015-05-15 2015-05-13 15.195 1,363,612 -47,984 0.08% 20,720,400
2015-05-14 2015-05-12 15.481 1,411,596 -2,937 0.09% 21,853,148
2015-05-13 2015-05-11 15.420 1,414,533 -12,241 0.09% 21,811,946
2015-05-12 2015-05-08 15.257 1,426,774 -46,515 0.09% 21,767,581
2015-05-11 2015-05-07 14.868 1,473,289 -8,813 0.09% 21,905,527
2015-05-08 2015-05-06 14.950 1,482,102 +94,988 0.09% 22,157,642
2015-05-07 2015-05-05 15.481 1,387,114 +98,415 0.09% 21,474,138
2015-05-05 2015-04-30 16.788 1,288,699 -53,859 0.08% 21,635,039
2015-05-04 2015-04-29 16.543 1,342,558 -36,722 0.08% 22,210,199
2015-04-30 2015-04-28 16.482 1,379,280 -35,253 0.09% 22,733,188
2015-04-29 2015-04-27 16.645 1,414,533 -34,274 0.09% 23,545,345
2015-04-28 2015-04-24 16.972 1,448,807 -36,233 0.09% 24,589,287
2015-04-24 2015-04-22 16.564 1,485,040 -52,879 0.09% 24,597,637
2015-04-23 2015-04-21 16.625 1,537,919 +489 0.10% 25,567,734
2015-04-22 2015-04-20 16.053 1,537,430 +3,917 0.10% 24,680,404
2015-04-21 2015-04-17 16.788 1,533,513 +8,814 0.10% 25,745,045
2015-04-20 2015-04-16 17.381 1,524,699 +12,730 0.09% 26,500,133
2015-04-17 2015-04-15 16.727 1,511,969 -34,764 0.09% 25,290,718
2015-04-16 2015-04-14 16.441 1,546,733 +54,349 0.10% 25,429,956
2015-04-15 2015-04-13 17.564 1,492,384 +7,344 0.09% 26,212,800
2015-04-14 2015-04-10 17.135 1,485,040 +88,623 0.09% 25,446,877
2015-04-13 2015-04-09 16.686 1,396,417 +208,092 0.09% 23,300,839
2015-04-10 2015-04-08 15.869 1,188,325 -10,283 0.07% 18,857,783
2015-04-09 2015-04-02 14.828 1,198,608 -2,448 0.07% 17,772,485
2015-04-08 2015-04-01 14.542 1,201,056 +40,639 0.07% 17,465,363
2015-04-02 2015-03-31 14.480 1,160,417 +9,793 0.07% 16,803,304
2015-04-01 2015-03-30 14.337 1,150,624 -24,482 0.07% 16,496,998
2015-03-27 2015-03-25 13.663 1,175,106 +52,880 0.07% 16,056,007
2015-03-25 2015-03-23 14.011 1,122,226 -4,896 0.07% 15,723,123
2015-03-23 2015-03-19 13.766 1,127,122 +25,461 0.07% 15,515,479
2015-03-20 2015-03-18 13.725 1,101,661 -4,407 0.07% 15,119,994
2015-03-19 2015-03-17 13.418 1,106,068 +9,303 0.07% 14,841,629
2015-03-18 2015-03-16 13.132 1,096,765 +23,502 0.07% 14,403,198
2015-03-17 2015-03-13 12.887 1,073,263 +1,958 0.07% 13,831,519
2015-03-16 2015-03-12 12.765 1,071,305 +490 0.07% 13,675,006
2015-03-13 2015-03-11 12.826 1,070,815 +28,398 0.07% 13,734,361
2015-03-12 2015-03-10 13.255 1,042,417 +4,897 0.06% 13,817,216
2015-03-11 2015-03-09 13.582 1,037,520 +2,448 0.06% 14,091,347
2015-03-06 2015-03-04 13.929 1,035,072 +2,938 0.06% 14,417,478
2015-03-04 2015-03-02 14.317 1,032,134 -980 0.06% 14,777,075
2015-02-27 2015-02-25 14.950 1,033,114 -489 0.06% 15,445,206
2015-02-26 2015-02-24 14.991 1,033,603 -4,897 0.06% 15,494,737
2015-02-23 2015-02-16 13.909 1,038,500 -2,448 0.06% 14,444,017
2015-02-13 2015-02-11 13.459 1,040,948 +3,428 0.06% 14,010,345
2015-02-04 2015-02-02 13.337 1,037,520 +1,469 0.06% 13,837,067
2015-02-03 2015-01-30 13.520 1,036,051 +2,448 0.06% 14,007,915
2015-01-29 2015-01-27 13.929 1,033,603 -20,565 0.06% 14,397,017
2015-01-27 2015-01-23 14.664 1,054,168 -6,365 0.07% 15,458,546
2015-01-26 2015-01-22 14.766 1,060,533 -17,137 0.07% 15,660,184
2015-01-21 2015-01-19 13.684 1,077,670 -4,406 0.07% 14,746,704
2015-01-20 2015-01-16 14.521 1,082,076 +489 0.07% 15,713,095
2015-01-19 2015-01-15 14.644 1,081,587 -489 0.07% 15,838,534
2015-01-16 2015-01-14 14.868 1,082,076 -9,793 0.07% 16,088,795
2015-01-14 2015-01-12 14.828 1,091,869 -13,709 0.07% 16,189,802
2015-01-13 2015-01-09 14.603 1,105,578 +40,639 0.07% 16,144,694
2015-01-09 2015-01-07 14.480 1,064,939 +10,771 0.07% 15,420,745
2015-01-08 2015-01-06 14.848 1,054,168 -21,543 0.07% 15,652,316
2015-01-05 2014-12-31 15.624 1,075,711 -5,876 0.07% 16,807,047
2015-01-02 2014-12-29 15.583 1,081,587 -4,896 0.07% 16,854,675
2014-12-30 2014-12-24 15.399 1,086,483 -4,896 0.07% 16,731,260
2014-12-29 2014-12-22 15.277 1,091,379 -50,432 0.07% 16,672,916
2014-12-23 2014-12-19 14.909 1,141,811 +53,859 0.07% 17,023,602
2014-12-22 2014-12-18 15.216 1,087,952 +18,116 0.07% 16,553,902
2014-12-19 2014-12-17 15.216 1,069,836 -31,825 0.07% 16,278,255
2014-12-18 2014-12-16 14.828 1,101,661 +10,282 0.07% 16,334,994
2014-12-17 2014-12-15 14.909 1,091,379 -4,897 0.07% 16,271,696
2014-12-12 2014-12-10 14.685 1,096,276 +18,606 0.07% 16,098,417
2014-12-11 2014-12-09 14.746 1,077,670 -3,917 0.07% 15,891,225
2014-12-09 2014-12-05 14.583 1,081,587 +3,428 0.07% 15,772,264
2014-12-05 2014-12-03 14.460 1,078,159 +7,344 0.07% 15,590,155
2014-12-04 2014-12-02 14.623 1,070,815 -11,751 0.07% 15,658,921
2014-12-03 2014-12-01 14.583 1,082,566 -4,896 0.07% 15,786,541
2014-12-02 2014-11-28 14.746 1,087,462 -9,793 0.07% 16,035,617
2014-12-01 2014-11-27 14.766 1,097,255 +2,938 0.07% 16,202,433
2014-11-27 2014-11-25 14.766 1,094,317 +2,938 0.07% 16,159,050
2014-11-26 2014-11-24 15.277 1,091,379 -298,183 0.07% 16,672,916
2014-11-21 2014-11-19 14.623 1,389,562 +11,751 0.09% 20,320,076
2014-11-20 2014-11-18 14.685 1,377,811 +1,469 0.09% 20,232,657
2014-11-18 2014-11-14 14.868 1,376,342 +7,834 0.09% 20,464,075
2014-11-17 2014-11-13 14.848 1,368,508 -4,897 0.08% 20,319,645
2014-11-14 2014-11-12 14.623 1,373,405 -6,365 0.09% 20,083,806
2014-11-13 2014-11-11 14.848 1,379,770 -49,452 0.09% 20,486,864
2014-11-12 2014-11-10 14.440 1,429,222 +4,896 0.09% 20,637,329
2014-11-10 2014-11-06 14.399 1,424,326 +4,896 0.09% 20,508,453
2014-11-07 2014-11-05 14.399 1,419,430 +3,917 0.09% 20,437,957
2014-11-06 2014-11-04 14.787 1,415,513 -14,199 0.09% 20,930,847
2014-11-04 2014-10-31 14.705 1,429,712 -13,709 0.09% 21,024,004
2014-10-22 2014-10-20 13.827 1,443,421 +3,917 0.09% 19,957,956
2014-10-20 2014-10-16 13.704 1,439,504 +6,365 0.09% 19,727,396
2014-10-17 2014-10-15 13.704 1,433,139 +4,407 0.09% 19,640,169
2014-10-16 2014-10-14 13.827 1,428,732 +979 0.09% 19,754,854
2014-10-15 2014-10-13 14.072 1,427,753 +489 0.09% 20,091,237
2014-10-14 2014-10-10 14.297 1,427,264 +980 0.09% 20,405,006
2014-10-10 2014-10-08 14.276 1,426,284 -5,876 0.09% 20,361,865
2014-10-09 2014-10-07 14.276 1,432,160 -2,448 0.09% 20,445,752
2014-10-03 2014-09-29 14.072 1,434,608 -52,880 0.09% 20,187,700
2014-09-30 2014-09-26 14.276 1,487,488 -48,962 0.09% 21,235,624
2014-09-26 2014-09-24 14.725 1,536,450 +48,473 0.10% 22,624,973
2014-09-25 2014-09-23 14.297 1,487,977 -3,428 0.09% 21,272,995
2014-09-24 2014-09-22 14.011 1,491,405 -135,137 0.09% 20,895,563
2014-09-19 2014-09-17 14.092 1,626,542 -3,427 0.10% 22,921,802
2014-09-18 2014-09-16 13.684 1,629,969 -1,469 0.10% 22,304,296
2014-09-15 2014-09-11 13.868 1,631,438 +71,485 0.10% 22,624,278
2014-09-12 2014-09-10 14.072 1,559,953 +363,304 0.10% 21,951,546
2014-09-11 2014-09-08 14.644 1,196,649 -2,448 0.07% 17,523,478
2014-09-10 2014-09-05 14.297 1,199,097 +8,323 0.07% 17,142,996
2014-09-03 2014-09-01 13.214 1,190,774 +21,054 0.07% 15,735,045
2014-09-02 2014-08-29 12.765 1,169,720 -9,792 0.07% 14,931,255
2014-08-28 2014-08-26 12.663 1,179,512 -4,896 0.07% 14,935,798
2014-08-27 2014-08-25 13.071 1,184,408 +3,917 0.07% 15,481,594
2014-08-26 2014-08-22 12.663 1,180,491 -24,482 0.07% 14,948,195
2014-08-25 2014-08-21 12.785 1,204,973 +4,896 0.07% 15,405,863
2014-08-22 2014-08-20 12.908 1,200,077 +14,689 0.07% 15,490,326
2014-08-15 2014-08-13 12.642 1,185,388 -14,199 0.07% 14,985,994
2014-08-13 2014-08-11 12.397 1,199,587 +25,461 0.07% 14,871,501
2014-08-12 2014-08-08 11.968 1,174,126 +9,792 0.07% 14,052,277
2014-08-06 2014-08-04 12.254 1,164,334 -4,406 0.07% 14,268,003
2014-08-04 2014-07-31 12.193 1,168,740 -47,494 0.07% 14,250,386
2014-08-01 2014-07-30 13.051 1,216,234 -8,814 0.08% 15,872,757
2014-07-30 2014-07-28 12.969 1,225,048 -3,917 0.08% 15,887,706
2014-07-29 2014-07-25 12.561 1,228,965 +980 0.08% 15,436,506
2014-07-25 2014-07-23 12.499 1,227,985 +13,220 0.08% 15,348,957
2014-07-24 2014-07-22 12.642 1,214,765 -3,917 0.08% 15,357,386
2014-07-22 2014-07-18 12.418 1,218,682 -490 0.08% 15,133,116
2014-07-21 2014-07-17 12.295 1,219,172 -2,448 0.08% 14,989,800
2014-07-16 2014-07-14 12.132 1,221,620 -65,610 0.08% 14,820,299
2014-07-15 2014-07-11 11.968 1,287,230 +14,199 0.08% 15,405,938
2014-07-14 2014-07-10 11.989 1,273,031 -98,905 0.08% 15,262,000
2014-07-11 2014-07-09 11.764 1,371,936 -3,427 0.09% 16,139,524
2014-07-10 2014-07-08 11.948 1,375,363 -35,743 0.09% 16,432,649
2014-07-09 2014-07-07 11.846 1,411,106 -35,253 0.09% 16,715,601
2014-07-08 2014-07-04 11.764 1,446,359 -979 0.09% 17,015,039
2014-07-04 2014-07-02 11.825 1,447,338 +489 0.09% 17,115,236
2014-07-03 2014-06-30 11.560 1,446,849 +4,407 0.09% 16,725,304
2014-06-27 2014-06-25 11.642 1,442,442 -4,896 0.09% 16,792,200
2014-06-25 2014-06-23 11.315 1,447,338 -9,793 0.09% 16,376,237
2014-06-24 2014-06-20 11.499 1,457,131 +2,448 0.09% 16,754,882
2014-06-23 2014-06-19 11.478 1,454,683 +4,897 0.09% 16,697,023
2014-06-20 2014-06-18 11.560 1,449,786 -27,420 0.09% 16,759,255
2014-06-18 2014-06-16 11.907 1,477,206 -25,950 0.09% 17,589,115
2014-06-17 2014-06-13 12.641 1,503,156 -1,958 0.09% 19,000,995
2014-06-16 2014-06-12 12.874 1,505,114 +47,354 0.09% 19,377,482
2014-06-13 2014-06-11 13.151 1,457,760 -11,296 0.09% 19,170,436
2014-06-12 2014-06-10 13.172 1,469,056 +27,771 0.09% 19,350,195
2014-06-10 2014-06-06 11.855 1,441,285 +102,142 0.09% 17,085,960
2014-06-09 2014-06-05 11.515 1,339,143 +112,027 0.09% 15,419,900
2014-05-27 2014-05-23 11.472 1,227,116 -3,766 0.08% 14,077,797
2014-05-26 2014-05-22 11.451 1,230,882 -2,353 0.08% 14,094,851
2014-05-21 2014-05-19 11.472 1,233,235 -942 0.08% 14,147,996
2014-05-16 2014-05-14 11.430 1,234,177 +4,707 0.08% 14,106,362
2014-05-13 2014-05-09 11.239 1,229,470 -4,707 0.08% 13,817,482
2014-05-09 2014-05-07 10.899 1,234,177 +18,358 0.08% 13,450,862
2014-05-02 2014-04-29 11.026 1,215,819 +941 0.08% 13,405,765
2014-04-28 2014-04-24 11.515 1,214,878 -5,178 0.08% 13,989,019
2014-04-25 2014-04-23 11.260 1,220,056 +5,178 0.08% 13,737,603
2014-04-22 2014-04-16 11.430 1,214,878 +15,533 0.08% 13,885,779
2014-04-15 2014-04-11 11.833 1,199,345 +4,707 0.08% 14,192,361
2014-04-14 2014-04-10 12.067 1,194,638 -9,414 0.08% 14,415,841
2014-04-10 2014-04-08 12.131 1,204,052 -6,590 0.08% 14,606,181
2014-04-08 2014-04-04 12.025 1,210,642 +18,828 0.08% 14,557,523
2014-04-04 2014-04-02 12.301 1,191,814 -9,414 0.08% 14,660,283
2014-03-31 2014-03-27 12.195 1,201,228 -4,707 0.08% 14,648,483
2014-03-26 2014-03-24 11.578 1,205,935 +2,354 0.08% 13,962,903
2014-03-19 2014-03-17 11.154 1,203,581 +5,177 0.08% 13,424,247
2014-03-18 2014-03-14 11.536 1,198,404 -49,894 0.08% 13,824,785
2014-03-17 2014-03-13 11.663 1,248,298 +1,883 0.08% 14,559,482
2014-03-14 2014-03-12 11.409 1,246,415 +6,590 0.08% 14,219,760
2014-03-13 2014-03-11 11.642 1,239,825 -3,766 0.08% 14,434,318
2014-03-12 2014-03-10 11.685 1,243,591 -4,707 0.08% 14,531,002
2014-03-11 2014-03-07 12.110 1,248,298 +2,354 0.08% 15,116,402
2014-03-04 2014-02-28 11.897 1,245,944 -4,707 0.08% 14,823,196
2014-03-03 2014-02-27 12.110 1,250,651 +9,884 0.08% 15,144,896
2014-02-26 2014-02-24 12.067 1,240,767 +471 0.08% 14,972,485
2014-02-25 2014-02-21 12.280 1,240,296 +471 0.08% 15,230,301
2014-02-21 2014-02-19 12.450 1,239,825 -10,826 0.08% 15,435,238
2014-02-20 2014-02-18 12.237 1,250,651 +10,826 0.08% 15,304,316
2014-02-19 2014-02-17 12.450 1,239,825 -23,535 0.08% 15,435,238
2014-02-18 2014-02-14 12.322 1,263,360 -2,354 0.08% 15,567,197
2014-02-11 2014-02-07 11.876 1,265,714 +2,354 0.08% 15,031,513
2014-02-07 2014-02-05 11.451 1,263,360 -4,707 0.08% 14,466,757
2014-02-06 2014-02-04 11.621 1,268,067 +2,824 0.08% 14,736,177
2014-02-05 2014-01-30 11.897 1,265,243 +8,473 0.08% 15,052,800
2014-02-04 2014-01-28 11.791 1,256,770 -2,354 0.08% 14,818,495
2014-01-29 2014-01-27 11.855 1,259,124 -18,828 0.08% 14,926,501
2014-01-20 2014-01-16 13.427 1,277,952 +4,707 0.08% 17,158,801
2014-01-09 2014-01-07 13.129 1,273,245 +14,592 0.08% 16,716,901
2014-01-03 2013-12-31 14.085 1,258,653 -9,885 0.08% 17,728,617
2013-12-30 2013-12-24 13.236 1,268,538 -1,412 0.08% 16,789,851
2013-12-27 2013-12-20 13.172 1,269,950 -9,414 0.08% 16,727,600
2013-12-19 2013-12-17 13.342 1,279,364 -9,885 0.08% 17,069,039
2013-12-18 2013-12-16 13.321 1,289,249 +16,475 0.08% 17,173,533
2013-12-17 2013-12-13 12.853 1,272,774 -94,611 0.08% 16,359,197
2013-12-16 2013-12-12 12.471 1,367,385 -26,359 0.09% 17,052,349
2013-12-05 2013-12-03 12.896 1,393,744 -36,244 0.09% 17,973,266
2013-12-04 2013-12-02 12.789 1,429,988 -4,237 0.09% 18,288,757
2013-12-03 2013-11-29 12.598 1,434,225 -4,707 0.09% 18,068,716
2013-12-02 2013-11-28 12.619 1,438,932 -9,414 0.09% 18,158,586
2013-11-29 2013-11-27 12.598 1,448,346 -5,177 0.09% 18,246,616
2013-11-28 2013-11-26 12.577 1,453,523 -16,004 0.09% 18,280,957
2013-11-27 2013-11-25 12.619 1,469,527 +8,473 0.09% 18,544,679
2013-11-26 2013-11-22 12.513 1,461,054 +3,294 0.09% 18,282,554
2013-11-25 2013-11-21 12.683 1,457,760 -4,707 0.09% 18,489,096
2013-11-22 2013-11-20 12.704 1,462,467 -23,535 0.09% 18,579,866
2013-11-21 2013-11-19 12.343 1,486,002 -941 0.10% 18,342,175
2013-11-20 2013-11-18 12.173 1,486,943 -65,898 0.10% 18,101,070
2013-11-19 2013-11-15 11.855 1,552,841 -27,301 0.10% 18,408,419
2013-11-14 2013-11-12 12.025 1,580,142 -1,412 0.10% 19,000,624
2013-11-13 2013-11-11 11.770 1,581,554 -77,195 0.10% 18,614,403
2013-11-08 2013-11-06 12.110 1,658,749 -18,828 0.11% 20,086,804
2013-11-06 2013-11-04 12.088 1,677,577 -11,297 0.11% 20,279,164
2013-10-31 2013-10-29 12.025 1,688,874 -28,242 0.11% 20,308,086
2013-10-29 2013-10-25 11.600 1,717,116 -28,242 0.11% 19,918,085
2013-10-28 2013-10-24 11.748 1,745,358 -1,882 0.11% 20,505,245
2013-10-25 2013-10-23 11.961 1,747,240 -16,004 0.11% 20,898,556
2013-10-24 2013-10-22 12.046 1,763,244 -7,531 0.11% 21,239,818
2013-10-23 2013-10-21 12.046 1,770,775 -89,904 0.11% 21,330,535
2013-10-22 2013-10-18 12.173 1,860,679 -471 0.12% 22,650,688
2013-10-21 2013-10-17 12.088 1,861,150 -8,473 0.12% 22,498,261
2013-10-18 2013-10-16 12.025 1,869,623 -18,828 0.12% 22,481,526
2013-10-17 2013-10-15 11.982 1,888,451 -11,767 0.12% 22,627,686
2013-10-16 2013-10-11 11.876 1,900,218 -9,885 0.12% 22,566,829
2013-10-15 2013-10-10 11.578 1,910,103 -1,883 0.12% 22,116,103
2013-10-11 2013-10-09 11.578 1,911,986 -10,826 0.12% 22,137,905
2013-10-10 2013-10-08 11.494 1,922,812 +15,533 0.12% 22,099,854
2013-10-09 2013-10-07 11.260 1,907,279 -7,060 0.12% 21,475,605
2013-10-04 2013-10-02 10.707 1,914,339 +26,359 0.12% 20,497,679
2013-10-03 2013-09-30 10.877 1,887,980 -26,359 0.12% 20,536,322
2013-09-30 2013-09-26 10.729 1,914,339 +26,359 0.12% 20,538,349
2013-09-26 2013-09-24 11.005 1,887,980 -31,066 0.12% 20,776,982
2013-09-23 2013-09-18 11.196 1,919,046 -14,592 0.12% 21,485,789
2013-09-19 2013-09-17 11.132 1,933,638 -28,242 0.12% 21,525,922
2013-09-16 2013-09-12 10.941 1,961,880 -14,121 0.13% 21,465,202
2013-09-13 2013-09-11 10.941 1,976,001 +52,248 0.13% 21,619,702
2013-09-12 2013-09-10 10.856 1,923,753 +7,060 0.12% 20,884,569
2013-09-11 2013-09-09 10.771 1,916,693 +52,719 0.12% 20,645,045
2013-09-10 2013-09-06 10.155 1,863,974 +17,416 0.12% 18,928,799
2013-09-09 2013-09-05 10.091 1,846,558 -20,240 0.12% 18,634,248
2013-09-05 2013-09-03 10.006 1,866,798 +11,767 0.12% 18,679,857
2013-09-04 2013-09-02 10.028 1,855,031 +471 0.12% 18,601,522
2013-09-03 2013-08-30 9.964 1,854,560 +4,707 0.12% 18,478,599
2013-09-02 2013-08-29 9.921 1,849,853 +8,473 0.12% 18,353,099
2013-08-30 2013-08-28 9.815 1,841,380 -6,590 0.12% 18,073,435
2013-08-29 2013-08-27 10.006 1,847,970 +9,414 0.12% 18,491,457
2013-08-28 2013-08-26 10.070 1,838,556 +4,707 0.12% 18,514,437
2013-08-27 2013-08-23 9.964 1,833,849 +5,177 0.12% 18,272,237
2013-08-23 2013-08-21 10.198 1,828,672 +16,475 0.12% 18,648,004
2013-08-21 2013-08-19 10.304 1,812,197 -471 0.12% 18,672,500
2013-08-20 2013-08-16 10.516 1,812,668 -2,353 0.12% 19,062,453
2013-08-19 2013-08-15 10.580 1,815,021 -72,017 0.12% 19,202,877
2013-08-16 2013-08-13 11.005 1,887,038 +7,060 0.12% 20,766,615
2013-08-15 2013-08-12 10.771 1,879,978 -8,473 0.12% 20,249,581
2013-08-13 2013-08-09 10.686 1,888,451 -37,656 0.12% 20,180,365
2013-08-09 2013-08-07 11.175 1,926,107 +4,707 0.12% 21,523,925
2013-08-08 2013-08-06 11.217 1,921,400 -13,179 0.12% 21,552,965
2013-08-07 2013-08-05 11.026 1,934,579 -76,254 0.12% 21,330,898
2013-08-06 2013-08-02 11.239 2,010,833 -16,003 0.13% 22,598,884
2013-07-31 2013-07-29 10.899 2,026,836 +4,707 0.13% 22,089,775
2013-07-29 2013-07-25 11.260 2,022,129 -26,360 0.13% 22,768,795
2013-07-23 2013-07-19 10.877 2,048,489 +2,824 0.13% 22,282,243
2013-07-16 2013-07-12 10.729 2,045,665 -4,707 0.13% 21,947,305
2013-07-15 2013-07-11 10.516 2,050,372 -7,060 0.13% 21,562,205
2013-07-11 2013-07-09 10.028 2,057,432 +941 0.13% 20,631,120
2013-07-10 2013-07-08 9.985 2,056,491 +30,125 0.13% 20,534,304
2013-07-08 2013-07-04 10.006 2,026,366 +4,707 0.13% 20,276,552
2013-07-04 2013-07-02 10.474 2,021,659 +5,178 0.13% 21,174,352
2013-07-02 2013-06-27 10.325 2,016,481 -4,707 0.13% 20,820,239
2013-06-28 2013-06-26 10.113 2,021,188 -221,229 0.13% 20,439,439
2013-06-27 2013-06-25 9.539 2,242,417 +11,767 0.14% 21,390,357
2013-06-26 2013-06-24 9.773 2,230,650 -44,246 0.14% 21,799,402
2013-06-25 2013-06-21 9.879 2,274,896 -13,650 0.15% 22,473,453
2013-06-24 2013-06-20 10.283 2,288,546 +471 0.15% 23,532,080
2013-06-21 2013-06-19 10.261 2,288,075 +6,590 0.15% 23,478,627
2013-06-19 2013-06-17 11.546 2,281,485 +174,611 0.15% 26,341,552
2013-06-18 2013-06-14 11.123 2,106,874 -2,697 0.14% 23,435,000
2013-06-17 2013-06-13 11.034 2,109,571 +17,980 0.14% 23,277,279
2013-06-14 2013-06-11 11.301 2,091,591 +4,496 0.14% 23,637,246
2013-06-11 2013-06-07 11.635 2,087,095 -8,991 0.14% 24,282,886
2013-06-04 2013-05-31 11.746 2,096,086 -44,951 0.14% 24,620,644
2013-06-03 2013-05-30 11.768 2,141,037 +30,567 0.14% 25,196,269
2013-05-31 2013-05-29 11.724 2,110,470 -24,274 0.14% 24,742,649
2013-05-30 2013-05-28 11.657 2,134,744 +1,349 0.14% 24,884,761
2013-05-28 2013-05-24 11.457 2,133,395 -12,137 0.14% 24,441,896
2013-05-27 2013-05-23 11.168 2,145,532 -450 0.14% 23,960,457
2013-05-23 2013-05-21 11.768 2,145,982 +12,137 0.15% 25,254,463
2013-05-22 2013-05-20 11.768 2,133,845 +1,798 0.14% 25,111,632
2013-05-16 2013-05-14 11.657 2,132,047 +4,495 0.14% 24,853,322
2013-05-15 2013-05-13 11.791 2,127,552 -6,742 0.14% 25,084,904
2013-05-14 2013-05-10 11.791 2,134,294 -8,991 0.14% 25,164,396
2013-05-08 2013-05-06 11.568 2,143,285 +13,486 0.14% 24,793,604
2013-05-07 2013-05-03 11.412 2,129,799 +1,798 0.14% 24,305,937
2013-05-06 2013-05-02 11.346 2,128,001 -1,798 0.14% 24,143,398
2013-05-02 2013-04-29 11.635 2,129,799 +2,247 0.14% 24,779,737
2013-04-30 2013-04-26 11.613 2,127,552 +16,183 0.14% 24,706,264
2013-04-26 2013-04-24 11.435 2,111,369 +6,743 0.14% 24,142,578
2013-04-24 2013-04-22 11.168 2,104,626 -13,486 0.14% 23,503,635
2013-04-23 2013-04-19 11.412 2,118,112 +20,228 0.14% 24,172,562
2013-04-19 2013-04-17 10.789 2,097,884 +13,935 0.14% 22,634,953
2013-04-17 2013-04-15 10.856 2,083,949 +4,495 0.14% 22,623,683
2013-04-16 2013-04-12 10.945 2,079,454 +899 0.14% 22,759,924
2013-04-15 2013-04-11 11.257 2,078,555 +899 0.14% 23,397,445
2013-04-12 2013-04-10 11.190 2,077,656 -4,495 0.14% 23,248,665
2013-04-11 2013-04-09 10.901 2,082,151 +14,385 0.14% 22,696,803
2013-04-10 2013-04-08 10.522 2,067,766 +17,980 0.14% 21,757,997
2013-04-09 2013-04-05 10.812 2,049,786 +42,704 0.14% 22,161,604
2013-04-08 2013-04-03 10.901 2,007,082 -32,814 0.14% 21,878,502
2013-04-05 2013-04-02 10.923 2,039,896 +24,723 0.14% 22,281,576
2013-04-03 2013-03-28 11.412 2,015,173 +87,655 0.14% 22,997,789
2013-03-28 2013-03-26 11.613 1,927,518 +2,248 0.13% 22,383,363
2013-03-26 2013-03-22 11.524 1,925,270 +36,860 0.13% 22,185,938
2013-03-25 2013-03-21 11.924 1,888,410 +899 0.13% 22,517,360
2013-03-22 2013-03-20 11.902 1,887,511 +450 0.13% 22,464,650
2013-03-21 2013-03-19 11.390 1,887,061 +2,247 0.13% 21,493,755
2013-03-19 2013-03-15 11.724 1,884,814 +5,844 0.13% 22,097,111
2013-03-18 2013-03-14 11.791 1,878,970 -26,971 0.13% 22,153,998
2013-03-15 2013-03-13 11.679 1,905,941 +17,081 0.13% 22,259,999
2013-03-14 2013-03-12 11.857 1,888,860 +6,294 0.13% 22,396,666
2013-03-13 2013-03-11 12.102 1,882,566 -30,118 0.13% 22,782,716
2013-03-11 2013-03-07 12.480 1,912,684 -8,091 0.13% 23,870,553
2013-03-08 2013-03-06 12.502 1,920,775 +25,622 0.13% 24,014,260
2013-03-06 2013-03-04 12.480 1,895,153 -35,062 0.13% 23,651,764
2013-03-05 2013-03-01 12.458 1,930,215 +8,990 0.13% 24,046,402
2013-03-04 2013-02-28 12.703 1,921,225 +7,193 0.13% 24,404,546
2013-03-01 2013-02-27 12.369 1,914,032 +21,576 0.13% 23,674,476
2013-02-28 2013-02-26 12.636 1,892,456 +12,587 0.13% 23,912,805
2013-02-27 2013-02-25 13.259 1,879,869 -2,248 0.13% 24,924,717
2013-02-26 2013-02-22 13.237 1,882,117 +17,082 0.13% 24,912,653
2013-02-22 2013-02-20 13.526 1,865,035 -15,284 0.13% 25,225,917
2013-02-21 2013-02-19 13.592 1,880,319 -2,247 0.13% 25,558,134
2013-02-18 2013-02-14 13.615 1,882,566 -50,346 0.13% 25,630,556
2013-02-15 2013-02-08 13.325 1,932,912 +44,952 0.13% 25,757,001
2013-02-14 2013-02-07 13.192 1,887,960 +22,475 0.13% 24,905,994
2013-02-08 2013-02-06 13.414 1,865,485 +5,394 0.13% 25,024,503
2013-02-07 2013-02-05 13.325 1,860,091 +8,991 0.13% 24,786,625
2013-02-06 2013-02-04 13.414 1,851,100 -48,098 0.13% 24,831,536
2013-02-05 2013-02-01 13.348 1,899,198 +15,733 0.13% 25,349,995
2013-02-04 2013-01-31 13.125 1,883,465 +49,446 0.13% 24,720,996
2013-01-30 2013-01-28 12.903 1,834,019 -32,365 0.12% 23,664,003
2013-01-29 2013-01-25 12.703 1,866,384 +4,945 0.13% 23,707,923
2013-01-28 2013-01-24 13.325 1,861,439 +30,567 0.13% 24,804,588
2013-01-25 2013-01-23 13.726 1,830,872 +80,013 0.12% 25,130,408
2013-01-22 2013-01-18 13.859 1,750,859 -12,136 0.12% 24,265,856
2013-01-21 2013-01-17 13.592 1,762,995 +13,485 0.12% 23,963,413
2013-01-18 2013-01-16 12.970 1,749,510 -1,271,227 0.12% 22,690,359
2013-01-17 2013-01-15 13.993 3,020,737 +4,945 0.20% 42,268,803
2013-01-16 2013-01-14 13.971 3,015,792 -17,082 0.20% 42,132,518
2013-01-15 2013-01-11 14.015 3,032,874 -53,941 0.20% 42,506,105
2013-01-14 2013-01-10 14.416 3,086,815 +94,398 0.21% 44,498,154
2013-01-11 2013-01-09 13.993 2,992,417 -4,046 0.20% 41,872,525
2013-01-10 2013-01-08 13.948 2,996,463 +43,153 0.20% 41,795,820
2013-01-09 2013-01-07 14.171 2,953,310 -38,208 0.20% 41,850,905
2013-01-08 2013-01-04 14.705 2,991,518 +5,394 0.20% 43,989,545
2013-01-07 2013-01-03 14.594 2,986,124 -9,440 0.20% 43,578,078
2013-01-04 2013-01-02 14.171 2,995,564 -7,192 0.20% 42,449,680
2013-01-03 2012-12-31 13.882 3,002,756 +5,843 0.20% 41,683,197
2013-01-02 2012-12-27 13.859 2,996,913 +1,799 0.20% 41,535,417
2012-12-28 2012-12-24 14.015 2,995,114 -8,991 0.20% 41,976,894
2012-12-21 2012-12-19 13.926 3,004,105 +2,248 0.20% 41,835,584
2012-12-20 2012-12-18 13.926 3,001,857 +6,743 0.20% 41,804,278
2012-12-18 2012-12-14 14.193 2,995,114 -2,248 0.20% 42,509,934
2012-12-17 2012-12-13 13.659 2,997,362 -7,192 0.20% 40,941,520
2012-12-14 2012-12-12 13.592 3,004,554 +16,182 0.20% 40,839,236
2012-12-13 2012-12-11 13.837 2,988,372 -43,603 0.20% 41,350,564
2012-12-12 2012-12-10 13.859 3,031,975 -58,437 0.20% 42,021,355
2012-12-11 2012-12-07 13.437 3,090,412 +15,284 0.21% 41,525,007
2012-12-10 2012-12-06 12.925 3,075,128 +30,567 0.21% 39,746,210
2012-12-07 2012-12-05 12.258 3,044,561 +44,502 0.21% 37,319,230
2012-12-05 2012-12-03 12.280 3,000,059 -20,228 0.20% 36,840,479
2012-12-04 2012-11-30 12.080 3,020,287 +4,045 0.20% 36,484,167
2012-12-03 2012-11-29 11.768 3,016,242 -7,641 0.20% 35,495,904
2012-11-29 2012-11-27 11.568 3,023,883 -14,385 0.20% 34,980,396
2012-11-28 2012-11-26 11.635 3,038,268 -4,045 0.21% 35,349,572
2012-11-27 2012-11-23 11.613 3,042,313 -4,945 0.21% 35,328,955
2012-11-26 2012-11-22 11.568 3,047,258 +33,264 0.21% 35,250,799
2012-11-23 2012-11-21 11.546 3,013,994 +6,743 0.20% 34,798,949
2012-11-21 2012-11-19 11.435 3,007,251 +5,394 0.20% 34,386,596
2012-11-20 2012-11-16 11.590 3,001,857 +6,293 0.20% 34,792,378
2012-11-19 2012-11-15 11.746 2,995,564 +12,137 0.20% 35,185,920
2012-11-16 2012-11-14 11.813 2,983,427 +8,541 0.20% 35,242,469
2012-11-12 2012-11-08 11.879 2,974,886 -4,495 0.20% 35,340,116
2012-11-09 2012-11-07 11.902 2,979,381 +899 0.20% 35,459,795
2012-11-06 2012-11-02 12.391 2,978,482 -12,587 0.20% 36,906,815
2012-11-01 2012-10-30 11.946 2,991,069 +10,789 0.20% 35,731,982
2012-10-31 2012-10-29 11.968 2,980,280 +2,697 0.20% 35,669,394
2012-10-30 2012-10-26 11.679 2,977,583 -1,798 0.20% 34,775,995
2012-10-25 2012-10-22 12.347 2,979,381 -32,815 0.20% 36,785,394
2012-10-24 2012-10-19 12.391 3,012,196 -317,357 0.20% 37,324,570
2012-10-22 2012-10-18 11.924 3,329,553 +115,525 0.22% 39,701,518
2012-10-19 2012-10-17 10.589 3,214,028 -3,147 0.22% 34,034,000
2012-10-16 2012-10-12 10.589 3,217,175 +4,496 0.22% 34,067,325
2012-10-12 2012-10-10 10.700 3,212,679 +13,485 0.22% 34,377,065
2012-10-11 2012-10-09 10.545 3,199,194 +4,495 0.22% 33,734,580
2012-10-10 2012-10-08 10.500 3,194,699 +4,046 0.22% 33,545,042
2012-10-09 2012-10-05 10.567 3,190,653 -34,613 0.22% 33,715,498
2012-10-08 2012-10-04 10.389 3,225,266 +5,844 0.22% 33,507,252
2012-10-03 2012-09-27 10.189 3,219,422 +17,980 0.22% 32,801,959
2012-09-28 2012-09-26 10.078 3,201,442 -899 0.22% 32,262,664
2012-09-25 2012-09-21 10.211 3,202,341 +4,496 0.22% 32,699,164
2012-09-21 2012-09-19 10.500 3,197,845 -30,567 0.22% 33,578,075
2012-09-20 2012-09-18 10.522 3,228,412 -5,844 0.22% 33,970,855
2012-09-18 2012-09-14 10.789 3,234,256 +14,384 0.22% 34,895,749
2012-09-12 2012-09-10 10.256 3,219,872 +11,688 0.22% 33,021,434
2012-09-11 2012-09-07 10.634 3,208,184 +20,677 0.22% 34,114,857
2012-09-10 2012-09-06 10.500 3,187,507 +22,027 0.22% 33,469,524
2012-09-07 2012-09-05 10.589 3,165,480 -44,502 0.21% 33,519,916
2012-09-06 2012-09-04 11.212 3,209,982 +3,146 0.22% 35,990,636
2012-09-05 2012-09-03 11.702 3,206,836 -13,485 0.22% 37,524,843
2012-08-31 2012-08-29 11.924 3,220,321 +2,697 0.22% 38,399,038
2012-08-30 2012-08-28 11.902 3,217,624 +25,173 0.22% 38,295,299
2012-08-29 2012-08-27 11.657 3,192,451 +43,153 0.22% 37,214,477
2012-08-28 2012-08-24 12.169 3,149,298 -14,384 0.21% 38,322,821
2012-08-23 2012-08-21 12.080 3,163,682 -6,294 0.21% 38,216,336
2012-08-22 2012-08-20 12.080 3,169,976 -19,778 0.21% 38,292,365
2012-08-21 2012-08-17 12.124 3,189,754 -41,356 0.22% 38,673,198
2012-08-16 2012-08-14 12.146 3,231,110 +37,310 0.22% 39,246,486
2012-08-15 2012-08-13 12.080 3,193,800 -71,023 0.22% 38,580,152
2012-08-14 2012-08-10 12.235 3,264,823 -22,476 0.22% 39,946,499
2012-08-10 2012-08-08 12.146 3,287,299 -3,146 0.22% 39,928,982
2012-08-09 2012-08-07 12.169 3,290,445 +73,270 0.22% 40,040,395
2012-08-03 2012-08-01 12.013 3,217,175 +2,248 0.22% 38,647,805
2012-08-02 2012-07-31 11.991 3,214,927 +4,495 0.22% 38,549,280
2012-07-30 2012-07-26 11.724 3,210,432 -53,942 0.22% 37,638,342
2012-07-27 2012-07-25 11.501 3,264,374 +1,798 0.22% 37,544,545
2012-07-26 2012-07-24 11.813 3,262,576 -53,941 0.22% 38,539,986
2012-07-25 2012-07-23 11.902 3,316,517 +104,287 0.22% 39,472,297
2012-07-23 2012-07-19 11.857 3,212,230 +450 0.22% 38,088,181
2012-07-16 2012-07-12 11.702 3,211,780 -1,349 0.22% 37,582,695
2012-07-12 2012-07-10 12.124 3,213,129 +55,740 0.22% 38,956,601
2012-07-11 2012-07-09 11.791 3,157,389 -13,036 0.21% 37,227,198
2012-07-10 2012-07-06 12.013 3,170,425 -78,665 0.21% 38,086,199
2012-07-09 2012-07-05 12.369 3,249,090 +90,802 0.22% 40,187,679
2012-07-06 2012-07-04 12.391 3,158,288 +8,990 0.21% 39,134,818
2012-07-05 2012-07-03 12.725 3,149,298 +94,848 0.21% 40,074,321
2012-07-04 2012-06-29 12.124 3,054,450 +325,448 0.21% 37,032,746
2012-07-03 2012-06-28 11.635 2,729,002 -1,798 0.18% 31,751,331
2012-06-29 2012-06-27 11.791 2,730,800 +450 0.18% 32,197,500
2012-06-28 2012-06-26 11.657 2,730,350 +4,944 0.18% 31,827,754
2012-06-27 2012-06-25 11.857 2,725,406 -4,495 0.18% 32,315,792
2012-06-26 2012-06-22 11.390 2,729,901 +14,834 0.18% 31,093,760
2012-06-25 2012-06-21 12.013 2,715,067 +1,798 0.18% 32,616,000
2012-06-21 2012-06-19 12.369 2,713,269 +1,798 0.18% 33,560,161
2012-06-20 2012-06-18 12.569 2,711,471 +10,339 0.18% 34,080,802
2012-06-19 2012-06-15 12.302 2,701,132 +7,192 0.18% 33,229,770
2012-06-18 2012-06-14 12.373 2,693,940 -40,456 0.18% 33,332,263
2012-06-15 2012-06-13 12.441 2,734,396 +92,443 0.18% 34,018,722
2012-06-14 2012-06-12 12.214 2,641,953 -63,544 0.18% 32,269,935
2012-06-13 2012-06-11 12.169 2,705,497 +41,039 0.19% 32,923,469
2012-06-12 2012-06-08 12.101 2,664,458 +29,566 0.18% 32,242,921
2012-06-11 2012-06-07 12.010 2,634,892 +441 0.18% 31,646,299
2012-06-08 2012-06-06 12.169 2,634,451 -11,032 0.18% 32,058,903
2012-06-07 2012-06-05 11.671 2,645,483 -7,502 0.18% 30,874,252
2012-06-06 2012-06-04 11.444 2,652,985 +23,830 0.18% 30,360,605
2012-06-05 2012-06-01 11.603 2,629,155 -18,093 0.18% 30,504,955
2012-06-04 2012-05-31 11.875 2,647,248 +80,313 0.18% 31,434,761
2012-06-01 2012-05-30 12.169 2,566,935 +4,413 0.18% 31,237,294
2012-05-31 2012-05-29 12.282 2,562,522 +3,089 0.18% 31,473,941
2012-05-29 2012-05-25 11.988 2,559,433 +12,356 0.18% 30,682,001
2012-05-28 2012-05-24 12.282 2,547,077 -1,765 0.18% 31,284,240
2012-05-25 2012-05-23 12.350 2,548,842 +6,619 0.18% 31,479,198
2012-05-22 2012-05-18 12.396 2,542,223 +5,737 0.17% 31,512,671
2012-05-21 2012-05-17 12.894 2,536,486 +17,651 0.17% 32,706,116
2012-05-18 2012-05-16 12.532 2,518,835 +1,324 0.17% 31,565,240
2012-05-17 2012-05-15 13.030 2,517,511 +19,416 0.17% 32,803,748
2012-05-14 2012-05-10 13.597 2,498,095 +4,854 0.17% 33,966,003
2012-05-10 2012-05-08 13.619 2,493,241 +18,534 0.17% 33,956,504
2012-05-09 2012-05-07 13.891 2,474,707 -15,445 0.17% 34,377,042
2012-05-08 2012-05-04 13.891 2,490,152 -17,651 0.17% 34,591,594
2012-05-07 2012-05-03 13.937 2,507,803 +20,740 0.17% 34,950,450
2012-05-04 2012-05-02 13.733 2,487,063 +26,477 0.17% 34,154,164
2012-05-03 2012-04-30 13.529 2,460,586 +15,886 0.17% 33,288,722
2012-05-02 2012-04-27 13.189 2,444,700 +17,652 0.17% 32,242,804
2012-04-27 2012-04-25 12.872 2,427,048 +9,266 0.17% 31,239,994
2012-04-26 2012-04-24 13.189 2,417,782 +226,819 0.17% 31,887,786
2012-04-24 2012-04-20 13.506 2,190,963 -4,413 0.15% 29,591,402
2012-04-23 2012-04-19 13.665 2,195,376 +1,765 0.15% 29,999,255
2012-04-20 2012-04-18 13.846 2,193,611 +7,502 0.15% 30,372,817
2012-04-19 2012-04-17 13.778 2,186,109 +24,271 0.15% 30,120,324
2012-04-18 2012-04-16 13.869 2,161,838 +46,334 0.15% 29,981,877
2012-04-16 2012-04-12 13.687 2,115,504 +402,890 0.15% 28,955,764
2012-04-13 2012-04-11 13.189 1,712,614 -368,911 0.12% 22,587,425
2012-04-12 2012-04-10 14.141 2,081,525 +58,690 0.14% 29,434,080
2012-04-11 2012-04-05 14.141 2,022,835 +135,033 0.14% 28,604,166
2012-04-10 2012-04-03 13.914 1,887,802 +8,384 0.13% 26,266,914
2012-04-05 2012-04-02 14.118 1,879,418 +8,826 0.13% 26,533,569
2012-04-03 2012-03-30 14.095 1,870,592 +1,323 0.13% 26,366,574
2012-04-02 2012-03-29 13.846 1,869,269 +22,064 0.13% 25,881,966
2012-03-30 2012-03-28 14.073 1,847,205 +136,798 0.15% 25,995,067
2012-03-29 2012-03-27 14.390 1,710,407 +313,310 0.14% 24,612,597
2012-03-27 2012-03-23 15.954 1,397,097 -2,207 0.11% 22,288,634
2012-03-22 2012-03-20 15.410 1,399,304 +29,125 0.11% 21,562,804
2012-03-21 2012-03-19 15.183 1,370,179 +18,534 0.11% 20,803,497
2012-03-20 2012-03-16 15.296 1,351,645 +18,975 0.11% 20,675,245
2012-03-19 2012-03-15 15.999 1,332,670 +882 0.11% 21,321,196
2012-03-16 2012-03-14 16.090 1,331,788 +82,079 0.11% 21,427,805
2012-03-15 2012-03-13 16.361 1,249,709 -6,620 0.10% 20,447,035
2012-03-13 2012-03-09 15.863 1,256,329 +7,944 0.10% 19,929,007
2012-03-08 2012-03-06 15.228 1,248,385 +8,825 0.10% 19,010,873
2012-03-07 2012-03-05 15.478 1,239,560 +441 0.10% 19,185,473
2012-03-06 2012-03-02 15.704 1,239,119 -22,946 0.10% 19,459,447
2012-03-05 2012-03-01 15.568 1,262,065 -11,032 0.10% 19,648,197
2012-03-01 2012-02-28 14.979 1,273,097 -13,680 0.10% 19,069,847
2012-02-29 2012-02-27 14.685 1,286,777 -5,295 0.10% 18,895,681
2012-02-28 2012-02-24 14.820 1,292,072 +1,324 0.10% 19,149,115
2012-02-27 2012-02-23 14.798 1,290,748 -2,648 0.10% 19,100,243
2012-02-24 2012-02-22 14.820 1,293,396 -27,360 0.10% 19,168,737
2012-02-23 2012-02-21 14.730 1,320,756 -1,323 0.11% 19,454,505
2012-02-22 2012-02-20 14.458 1,322,079 +106,790 0.11% 19,114,473
2012-02-21 2012-02-17 14.911 1,215,289 +35,302 0.10% 18,121,315
2012-02-20 2012-02-16 15.636 1,179,987 -11,473 0.09% 18,450,603
2012-02-17 2012-02-15 14.843 1,191,460 +2,648 0.09% 17,684,998
2012-02-16 2012-02-14 14.775 1,188,812 +15,444 0.09% 17,564,873
2012-02-15 2012-02-13 14.639 1,173,368 +39,274 0.09% 17,177,146
2012-02-14 2012-02-10 14.956 1,134,094 +18,093 0.09% 16,962,007
2012-02-13 2012-02-09 15.750 1,116,001 +4,413 0.09% 17,576,550
2012-02-10 2012-02-08 15.886 1,111,588 +11,914 0.09% 17,658,187
2012-02-08 2012-02-06 16.135 1,099,674 +13,680 0.09% 17,743,047
2012-02-07 2012-02-03 16.724 1,085,994 -4,413 0.09% 18,162,182
2012-02-03 2012-02-01 16.429 1,090,407 +2,207 0.09% 17,914,755
2012-02-02 2012-01-31 16.883 1,088,200 -5,296 0.09% 18,371,695
2012-02-01 2012-01-30 15.863 1,093,496 +2,648 0.09% 17,346,006
2012-01-30 2012-01-26 16.316 1,090,848 +883 0.09% 17,798,401
2012-01-19 2012-01-17 15.500 1,089,965 +45,010 0.09% 16,894,794
2012-01-17 2012-01-13 15.183 1,044,955 +1,324 0.08% 15,865,605
2012-01-11 2012-01-09 15.364 1,043,631 -15,003 0.08% 16,034,703
2012-01-06 2012-01-04 15.614 1,058,634 -5,296 0.08% 16,529,104
2012-01-05 2012-01-03 15.659 1,063,930 -28,683 0.08% 16,660,013
2012-01-04 2011-12-30 15.704 1,092,613 +882 0.09% 17,158,679
2012-01-03 2011-12-29 15.523 1,091,731 +12,356 0.09% 16,946,907
2011-12-30 2011-12-28 15.908 1,079,375 -45,452 0.09% 17,170,926
2011-12-29 2011-12-23 15.727 1,124,827 -22,064 0.09% 17,690,066
2011-12-28 2011-12-22 15.432 1,146,891 -22,505 0.09% 17,699,194
2011-12-21 2011-12-19 15.138 1,169,396 -4,413 0.09% 17,701,999
2011-12-20 2011-12-16 15.478 1,173,809 +3,530 0.09% 18,167,802
2011-12-19 2011-12-15 14.503 1,170,279 +8,385 0.09% 16,972,805
2011-12-15 2011-12-13 14.888 1,161,894 +15,003 0.09% 17,298,806
2011-12-14 2011-12-12 15.478 1,146,891 -1,324 0.09% 17,751,174
2011-12-13 2011-12-09 15.138 1,148,215 +14,121 0.09% 17,381,367
2011-12-12 2011-12-08 15.908 1,134,094 -9,266 0.09% 18,041,407
2011-12-09 2011-12-07 15.886 1,143,360 -57,808 0.09% 18,162,903
2011-12-08 2011-12-06 15.568 1,201,168 -11,474 0.10% 18,700,135
2011-12-07 2011-12-05 15.727 1,212,642 -21,622 0.10% 19,071,125
2011-12-06 2011-12-02 15.614 1,234,264 +3,530 0.10% 19,271,323
2011-12-05 2011-12-01 15.319 1,230,734 +3,530 0.10% 18,853,637
2011-12-02 2011-11-30 14.390 1,227,204 +6,619 0.10% 17,659,351
2011-12-01 2011-11-29 14.413 1,220,585 +68,840 0.10% 17,591,764
2011-11-30 2011-11-28 14.934 1,151,745 +54,719 0.09% 17,199,903
2011-11-29 2011-11-25 14.956 1,097,026 +57,367 0.09% 16,407,601
2011-11-28 2011-11-24 15.296 1,039,659 +15,445 0.08% 15,902,995
2011-11-25 2011-11-23 15.546 1,024,214 +44,128 0.08% 15,922,053
2011-11-24 2011-11-22 15.410 980,086 +30,889 0.08% 15,102,795
2011-11-23 2011-11-21 15.614 949,197 +51,630 0.08% 14,820,396
2011-11-22 2011-11-18 15.319 897,567 -8,825 0.07% 13,749,845
2011-11-21 2011-11-17 15.795 906,392 -1,765 0.07% 14,316,376
2011-11-18 2011-11-16 15.908 908,157 -2,207 0.07% 14,447,154
2011-11-17 2011-11-15 15.183 910,364 -2,206 0.07% 13,822,103
2011-11-16 2011-11-14 15.047 912,570 -2,207 0.07% 13,731,517
2011-11-15 2011-11-11 14.798 914,777 +1,766 0.07% 13,536,696
2011-11-14 2011-11-10 15.183 913,011 -2,648 0.07% 13,862,292
2011-11-11 2011-11-09 14.934 915,659 -441 0.07% 13,674,247
2011-11-10 2011-11-08 15.160 916,100 +13,679 0.07% 13,888,433
2011-11-09 2011-11-07 15.478 902,421 -71,487 0.07% 13,967,354
2011-11-08 2011-11-04 14.435 973,908 -37,509 0.08% 14,058,585
2011-11-07 2011-11-03 13.982 1,011,417 -22,064 0.08% 14,141,636
2011-11-03 2011-11-01 12.804 1,033,481 +1,765 0.08% 13,232,295
2011-11-02 2011-10-31 13.121 1,031,716 +23,829 0.08% 13,537,017
2011-11-01 2011-10-28 13.506 1,007,887 -34,420 0.08% 13,612,640
2011-10-31 2011-10-27 12.373 1,042,307 +4,413 0.08% 12,896,520
2011-10-28 2011-10-26 11.784 1,037,894 +7,943 0.08% 12,230,398
2011-10-26 2011-10-24 11.489 1,029,951 +1,765 0.08% 11,833,379
2011-10-25 2011-10-21 10.991 1,028,186 +1,765 0.08% 11,300,500
2011-10-24 2011-10-20 11.172 1,026,421 +56,925 0.08% 11,467,182
2011-10-21 2011-10-19 11.535 969,496 +4,855 0.08% 11,182,735
2011-10-20 2011-10-18 11.263 964,641 +37,067 0.08% 10,864,415
2011-10-19 2011-10-17 11.580 927,574 +8,385 0.07% 10,741,222
2011-10-18 2011-10-14 11.784 919,189 +23,829 0.07% 10,831,595
2011-10-17 2011-10-13 12.554 895,360 -5,296 0.07% 11,240,657
2011-10-14 2011-10-12 12.781 900,656 +36,185 0.07% 11,511,245
2011-10-13 2011-10-11 11.104 864,471 +883 0.07% 9,599,105
2011-10-12 2011-10-10 10.651 863,588 +55,160 0.07% 9,197,900
2011-10-11 2011-10-07 10.220 808,428 +442 0.06% 8,262,322
2011-10-10 2011-10-06 10.198 807,986 +49,864 0.06% 8,239,495
2011-10-07 2011-10-04 9.540 758,122 +14,563 0.06% 7,232,783
2011-10-06 2011-10-03 10.175 743,559 +11,473 0.06% 7,565,646
2011-10-04 2011-09-30 11.376 732,086 +18,975 0.06% 8,328,179
2011-10-03 2011-09-28 12.056 713,111 +21,623 0.06% 8,597,120
2011-09-30 2011-09-27 12.350 691,488 +882 0.06% 8,540,148
2011-09-28 2011-09-26 12.056 690,606 -4,412 0.06% 8,325,805
2011-09-27 2011-09-23 12.124 695,018 +23,829 0.06% 8,426,245
2011-09-26 2011-09-22 12.804 671,189 +8,825 0.05% 8,593,647
2011-09-23 2011-09-21 13.506 662,364 +3,089 0.05% 8,945,966
2011-09-22 2011-09-20 13.687 659,275 +44,570 0.05% 9,023,765
2011-09-21 2011-09-19 14.231 614,705 +10,149 0.05% 8,748,037
2011-09-20 2011-09-16 14.435 604,556 +3,531 0.05% 8,726,904
2011-09-19 2011-09-15 14.503 601,025 +39,715 0.05% 8,716,793
2011-09-16 2011-09-14 14.503 561,310 +12,356 0.04% 8,140,798
2011-09-07 2011-09-05 15.455 548,954 +4,413 0.04% 8,484,076
2011-09-06 2011-09-02 15.886 544,541 +28,683 0.04% 8,650,333
2011-09-01 2011-08-30 15.206 515,858 -1,765 0.04% 7,843,988
2011-08-31 2011-08-29 14.730 517,623 +7,502 0.04% 7,624,496
2011-08-30 2011-08-26 14.730 510,121 +5,295 0.04% 7,513,993
2011-08-29 2011-08-25 15.251 504,826 +10,149 0.04% 7,699,119
2011-08-26 2011-08-24 14.617 494,677 -30,889 0.04% 7,230,456
2011-08-25 2011-08-23 15.976 525,566 +6,619 0.04% 8,396,545
2011-08-24 2011-08-22 15.931 518,947 -6,619 0.04% 8,267,279
2011-08-23 2011-08-19 16.883 525,566 +1,765 0.04% 8,872,945
2011-08-22 2011-08-18 17.404 523,801 +3,530 0.04% 9,116,157
2011-08-19 2011-08-17 17.902 520,271 -4,413 0.04% 9,314,101
2011-08-18 2011-08-16 17.812 524,684 -3,530 0.04% 9,345,545
2011-08-11 2011-08-09 18.106 528,214 +8,826 0.04% 9,564,030
2011-08-10 2011-08-08 17.721 519,388 +16,327 0.04% 9,204,133
2011-08-08 2011-08-04 19.919 503,061 -1,324 0.04% 10,020,601
2011-08-05 2011-08-03 20.055 504,385 -2,647 0.04% 10,115,554
2011-08-02 2011-07-29 18.899 507,032 +11,473 0.04% 9,582,651
2011-08-01 2011-07-28 19.285 495,559 -9,708 0.04% 9,556,727
2011-07-29 2011-07-27 19.375 505,267 +25,153 0.04% 9,789,743
2011-07-28 2011-07-26 19.035 480,114 -2,207 0.04% 9,139,194
2011-07-27 2011-07-25 17.789 482,321 -441 0.04% 8,580,055
2011-07-26 2011-07-22 17.676 482,762 +14,562 0.04% 8,533,200
2011-07-25 2011-07-21 17.404 468,200 -19,416 0.04% 8,148,485
2011-07-22 2011-07-20 17.676 487,616 +3,089 0.04% 8,618,998
2011-07-20 2011-07-18 17.676 484,527 -1,324 0.04% 8,564,398
2011-07-19 2011-07-15 17.517 485,851 +9,267 0.04% 8,510,730
2011-07-18 2011-07-14 17.834 476,584 +3,530 0.04% 8,499,599
2011-07-15 2011-07-13 17.200 473,054 +8,385 0.04% 8,136,483
2011-07-14 2011-07-12 16.769 464,669 -3,972 0.04% 7,792,192
2011-07-13 2011-07-11 17.336 468,641 +7,502 0.04% 8,124,300
2011-07-12 2011-07-08 18.129 461,139 -1,324 0.04% 8,359,996
2011-07-11 2011-07-07 18.356 462,463 +7,060 0.04% 8,488,799
2011-07-07 2011-07-05 18.152 455,403 +442 0.04% 8,266,328
2011-07-06 2011-07-04 18.220 454,961 +9,708 0.04% 8,289,235
2011-07-04 2011-06-29 18.084 445,253 -3,089 0.04% 8,051,819
2011-06-30 2011-06-28 18.288 448,342 +441 0.04% 8,199,119
2011-06-29 2011-06-27 18.356 447,901 -3,089 0.04% 8,221,504
2011-06-27 2011-06-23 18.242 450,990 +1,765 0.04% 8,227,105
2011-06-23 2011-06-21 18.537 449,225 +4,413 0.04% 8,327,247
2011-06-22 2011-06-20 17.880 444,812 +3,530 0.04% 7,953,124
2011-06-21 2011-06-17 17.902 441,282 +2,648 0.04% 7,900,008
2011-06-16 2011-06-14 17.562 438,634 +4,413 0.03% 7,703,503
2011-06-15 2011-06-13 17.812 434,221 +2,648 0.03% 7,734,239
2011-06-14 2011-06-10 17.540 431,573 +17,651 0.03% 7,569,714
2011-06-13 2011-06-09 18.310 413,922 +74,135 0.03% 7,579,039
2011-06-09 2011-06-07 18.967 339,787 +4,413 0.03% 6,444,904
2011-06-03 2011-06-01 19.081 335,374 -4,413 0.03% 6,399,201
2011-06-01 2011-05-30 19.398 339,787 -55,160 0.03% 6,591,204
2011-05-31 2011-05-27 19.285 394,947 -22,064 0.03% 7,616,450
2011-05-30 2011-05-26 19.081 417,011 -13,238 0.03% 7,956,899
2011-05-27 2011-05-25 19.262 430,249 +15,444 0.03% 8,287,490
2011-05-26 2011-05-24 18.990 414,805 -12,797 0.03% 7,877,207
2011-05-25 2011-05-23 18.378 427,602 -40,156 0.03% 7,858,594
2011-05-24 2011-05-20 18.265 467,758 +35,743 0.04% 8,543,592
2011-05-23 2011-05-19 18.424 432,015 +14,121 0.03% 7,959,277
2011-05-20 2011-05-18 18.514 417,894 +7,502 0.03% 7,736,997
2011-05-18 2011-05-16 18.673 410,392 +55,160 0.03% 7,663,203
2011-05-17 2011-05-13 18.899 355,232 +6,178 0.03% 6,713,707
2011-05-16 2011-05-12 19.715 349,054 +883 0.03% 6,881,706
2011-05-13 2011-05-11 20.372 348,171 +19,416 0.03% 7,093,107
2011-05-12 2011-05-09 20.123 328,755 -16,327 0.03% 6,615,605
2011-05-11 2011-05-06 19.330 345,082 -1,324 0.03% 6,670,457
2011-05-09 2011-05-05 19.421 346,406 +1,765 0.03% 6,727,450
2011-05-06 2011-05-04 20.395 344,641 -101,053 0.03% 7,029,002
2011-05-05 2011-05-03 20.327 445,694 -1,324 0.04% 9,059,693
2011-05-04 2011-04-29 19.806 447,018 -883 0.04% 8,853,616
2011-05-03 2011-04-28 19.534 447,901 +98,406 0.04% 8,749,305
2011-04-29 2011-04-27 18.378 349,495 -13,680 0.03% 6,423,120
2011-04-27 2011-04-21 18.333 363,175 -101,494 0.03% 6,658,075
2011-04-26 2011-04-20 18.809 464,669 +44,569 0.04% 8,739,891
2011-04-21 2011-04-19 18.832 420,100 +73,694 0.03% 7,911,120
2011-04-20 2011-04-18 18.537 346,406 +108,997 0.03% 6,421,300
2011-04-19 2011-04-15 17.653 237,409 -2,648 0.02% 4,191,012
2011-04-18 2011-04-14 17.291 240,057 +14,121 0.02% 4,150,717
2011-04-15 2011-04-13 17.404 225,936 +46,776 0.02% 3,932,157
2011-04-13 2011-04-11 16.701 179,160 -120,911 0.01% 2,992,215
2011-04-12 2011-04-08 17.404 300,071 +8,825 0.02% 5,222,392
2011-04-11 2011-04-07 17.880 291,246 +53,395 0.02% 5,207,403
2011-04-08 2011-04-06 17.223 237,851 +177,837 0.02% 4,096,404
2011-04-07 2011-04-04 17.721 60,014 -22,947 0.00% 1,063,515
2011-04-06 2011-04-01 16.860 82,961 -15,886 0.01% 1,398,721
2011-04-04 2011-03-31 16.248 98,847 +12,797 0.01% 1,606,079
2011-04-01 2011-03-30 15.568 86,050 0.01% 1,339,652

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top