History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.930 | 347,000 | +0 | 0.01% | 2,404,710 |
| 2025-10-13 | 2025-10-09 | 6.980 | 347,000 | +0 | 0.01% | 2,422,060 |
| 2025-10-10 | 2025-10-08 | 6.940 | 347,000 | +17,000 | 0.01% | 2,408,180 |
| 2025-10-08 | 2025-10-03 | 6.950 | 330,000 | -2,000 | 0.01% | 2,293,500 |
| 2025-10-06 | 2025-10-02 | 6.950 | 332,000 | -15,000 | 0.01% | 2,307,400 |
| 2025-10-03 | 2025-09-30 | 6.870 | 347,000 | +15,000 | 0.01% | 2,383,890 |
| 2025-09-29 | 2025-09-25 | 6.830 | 332,000 | +4,000 | 0.01% | 2,267,560 |
| 2025-09-24 | 2025-09-22 | 6.680 | 328,000 | +14,000 | 0.01% | 2,191,040 |
| 2025-09-23 | 2025-09-19 | 6.920 | 314,000 | +10,000 | 0.01% | 2,172,880 |
| 2025-09-19 | 2025-09-17 | 7.050 | 304,000 | -5,000 | 0.01% | 2,143,200 |
| 2025-09-16 | 2025-09-12 | 6.980 | 309,000 | +24,000 | 0.01% | 2,156,820 |
| 2025-09-15 | 2025-09-11 | 7.240 | 285,000 | -7,000 | 0.01% | 2,063,400 |
| 2025-09-12 | 2025-09-10 | 7.150 | 292,000 | -20,000 | 0.01% | 2,087,800 |
| 2025-09-11 | 2025-09-09 | 6.980 | 312,000 | +173,000 | 0.01% | 2,177,760 |
| 2025-09-10 | 2025-09-08 | 7.559 | 139,000 | +2,000 | 0.00% | 1,050,682 |
| 2025-09-09 | 2025-09-05 | 7.600 | 137,000 | +19,178 | 0.00% | 1,041,239 |
| 2025-09-08 | 2025-09-04 | 7.414 | 117,822 | +3,863 | 0.00% | 873,521 |
| 2025-09-05 | 2025-09-03 | 7.725 | 113,959 | -966 | 0.00% | 880,281 |
| 2025-09-04 | 2025-09-02 | 7.807 | 114,925 | -965 | 0.00% | 897,263 |
| 2025-09-03 | 2025-09-01 | 7.787 | 115,890 | -12,555 | 0.00% | 902,397 |
| 2025-08-29 | 2025-08-27 | 7.787 | 128,445 | +9,657 | 0.00% | 1,000,158 |
| 2025-08-28 | 2025-08-26 | 7.818 | 118,788 | +8,692 | 0.00% | 928,653 |
| 2025-08-27 | 2025-08-25 | 7.952 | 110,096 | -2,897 | 0.00% | 875,521 |
| 2025-08-25 | 2025-08-21 | 7.807 | 112,993 | -3,863 | 0.00% | 882,179 |
| 2025-08-22 | 2025-08-20 | 7.890 | 116,856 | -1,932 | 0.00% | 922,019 |
| 2025-08-19 | 2025-08-15 | 7.838 | 118,788 | -17,383 | 0.00% | 931,113 |
| 2025-08-18 | 2025-08-14 | 7.911 | 136,171 | +5,794 | 0.00% | 1,077,238 |
| 2025-08-15 | 2025-08-13 | 7.797 | 130,377 | +20,281 | 0.00% | 1,016,552 |
| 2025-08-13 | 2025-08-11 | 7.642 | 110,096 | +28,973 | 0.00% | 841,321 |
| 2025-08-12 | 2025-08-08 | 7.662 | 81,123 | +17,383 | 0.00% | 621,598 |
| 2025-08-11 | 2025-08-07 | 7.963 | 63,740 | +4,829 | 0.00% | 507,542 |
| 2025-08-07 | 2025-08-05 | 8.201 | 58,911 | -966 | 0.00% | 483,120 |
| 2025-08-06 | 2025-08-04 | 8.066 | 59,877 | -1,931 | 0.00% | 482,982 |
| 2025-08-04 | 2025-07-31 | 8.284 | 61,808 | -966 | 0.00% | 511,998 |
| 2025-07-30 | 2025-07-28 | 8.646 | 62,774 | +9,658 | 0.00% | 542,750 |
| 2025-07-21 | 2025-07-17 | 8.315 | 53,116 | +965 | 0.00% | 441,646 |
| 2025-07-18 | 2025-07-16 | 8.180 | 52,151 | -1,931 | 0.00% | 426,603 |
| 2025-07-16 | 2025-07-14 | 8.211 | 54,082 | -966 | 0.00% | 444,078 |
| 2025-07-15 | 2025-07-11 | 8.128 | 55,048 | +966 | 0.00% | 447,450 |
| 2025-07-09 | 2025-07-07 | 7.797 | 54,082 | -3,863 | 0.00% | 421,679 |
| 2025-07-07 | 2025-07-03 | 7.476 | 57,945 | +1,931 | 0.00% | 433,198 |
| 2025-07-02 | 2025-06-27 | 7.062 | 56,014 | -19,315 | 0.00% | 395,562 |
| 2025-06-30 | 2025-06-26 | 7.072 | 75,329 | +3,863 | 0.00% | 532,742 |
| 2025-06-27 | 2025-06-25 | 7.186 | 71,466 | -9,657 | 0.00% | 513,562 |
| 2025-06-25 | 2025-06-23 | 6.824 | 81,123 | +19,315 | 0.00% | 553,558 |
| 2025-06-23 | 2025-06-19 | 6.637 | 61,808 | -3,863 | 0.00% | 410,239 |
| 2025-06-19 | 2025-06-17 | 6.637 | 65,671 | +10,623 | 0.00% | 435,878 |
| 2025-06-17 | 2025-06-13 | 6.565 | 55,048 | +2,897 | 0.00% | 361,380 |
| 2025-06-16 | 2025-06-12 | 6.461 | 52,151 | +966 | 0.00% | 336,962 |
| 2025-06-03 | 2025-05-30 | 6.275 | 51,185 | -4,829 | 0.00% | 321,180 |
| 2025-05-29 | 2025-05-27 | 6.389 | 56,014 | +4,829 | 0.00% | 357,862 |
| 2025-05-16 | 2025-05-14 | 6.627 | 51,185 | -4,829 | 0.00% | 339,200 |
| 2025-05-15 | 2025-05-13 | 6.689 | 56,014 | +16,418 | 0.00% | 374,682 |
| 2025-05-14 | 2025-05-12 | 6.886 | 39,596 | -15,452 | 0.00% | 272,651 |
| 2025-05-13 | 2025-05-09 | 6.472 | 55,048 | -2,897 | 0.00% | 356,250 |
| 2025-05-07 | 2025-05-02 | 6.265 | 57,945 | +3,863 | 0.00% | 362,999 |
| 2025-05-06 | 2025-04-30 | 6.223 | 54,082 | +1,931 | 0.00% | 336,559 |
| 2025-04-16 | 2025-04-14 | 6.816 | 52,151 | +19,034 | 0.00% | 355,455 |
| 2025-04-14 | 2025-04-10 | 6.566 | 33,117 | -920 | 0.00% | 217,441 |
| 2025-04-03 | 2025-04-01 | 6.914 | 34,037 | -1,840 | 0.00% | 235,322 |
| 2025-03-21 | 2025-03-19 | 7.207 | 35,877 | +1,840 | 0.00% | 258,573 |
| 2025-03-12 | 2025-03-10 | 6.729 | 34,037 | -2,759 | 0.00% | 229,032 |
| 2025-02-17 | 2025-02-13 | 6.142 | 36,796 | +2,759 | 0.00% | 225,997 |
| 2025-02-04 | 2025-01-28 | 6.229 | 34,037 | +920 | 0.00% | 212,012 |
| 2024-12-06 | 2024-12-04 | 5.827 | 33,117 | -91,991 | 0.00% | 192,961 |
| 2024-11-25 | 2024-11-21 | 5.848 | 125,108 | -2,760 | 0.00% | 731,681 |
| 2024-11-18 | 2024-11-14 | 5.794 | 127,868 | -91,991 | 0.00% | 740,872 |
| 2024-11-15 | 2024-11-13 | 5.914 | 219,859 | -91,991 | 0.01% | 1,300,162 |
| 2024-10-15 | 2024-10-10 | 5.935 | 311,850 | +2,760 | 0.01% | 1,850,942 |
| 2024-10-10 | 2024-10-08 | 6.131 | 309,090 | +9,199 | 0.01% | 1,895,040 |
| 2024-10-07 | 2024-10-03 | 6.522 | 299,891 | -9,199 | 0.01% | 1,956,001 |
| 2024-10-04 | 2024-10-02 | 6.414 | 309,090 | -920 | 0.01% | 1,982,400 |
| 2024-09-25 | 2024-09-23 | 6.232 | 310,010 | +14,221 | 0.01% | 1,932,015 |
| 2024-09-05 | 2024-09-03 | 6.141 | 295,789 | -3,511 | 0.01% | 1,816,428 |
| 2024-08-16 | 2024-08-14 | 6.187 | 299,300 | -8,777 | 0.01% | 1,851,629 |
| 2024-08-14 | 2024-08-12 | 6.141 | 308,077 | +877 | 0.01% | 1,891,888 |
| 2024-08-13 | 2024-08-09 | 6.221 | 307,200 | +13,166 | 0.01% | 1,911,003 |
| 2024-08-06 | 2024-08-02 | 6.118 | 294,034 | +2,633 | 0.01% | 1,798,951 |
| 2024-07-31 | 2024-07-29 | 5.936 | 291,401 | +3,511 | 0.01% | 1,729,722 |
| 2024-07-19 | 2024-07-17 | 5.799 | 287,890 | +1,756 | 0.01% | 1,669,521 |
| 2024-07-05 | 2024-07-03 | 5.833 | 286,134 | +8,777 | 0.01% | 1,669,118 |
| 2024-07-04 | 2024-07-02 | 5.811 | 277,357 | +8,777 | 0.01% | 1,611,598 |
| 2024-07-02 | 2024-06-27 | 5.822 | 268,580 | +8,777 | 0.01% | 1,563,659 |
| 2024-06-27 | 2024-06-25 | 5.879 | 259,803 | +8,777 | 0.01% | 1,527,360 |
| 2024-06-20 | 2024-06-18 | 5.833 | 251,026 | +157,988 | 0.01% | 1,464,321 |
| 2024-06-14 | 2024-06-12 | 5.754 | 93,038 | +3,511 | 0.00% | 535,302 |
| 2024-06-12 | 2024-06-07 | 5.924 | 89,527 | +878 | 0.00% | 530,402 |
| 2024-06-07 | 2024-06-05 | 8.194 | 88,649 | +11,858 | 0.00% | 726,393 |
| 2024-06-06 | 2024-06-04 | 8.233 | 76,791 | -761 | 0.00% | 632,258 |
| 2024-06-05 | 2024-06-03 | 8.312 | 77,552 | +761 | 0.00% | 644,644 |
| 2024-05-22 | 2024-05-20 | 8.391 | 76,791 | -1,521 | 0.00% | 644,378 |
| 2024-05-14 | 2024-05-10 | 8.194 | 78,312 | -4,562 | 0.00% | 641,692 |
| 2024-05-13 | 2024-05-09 | 7.984 | 82,874 | +1,521 | 0.00% | 661,633 |
| 2024-04-30 | 2024-04-26 | 7.536 | 81,353 | +53,222 | 0.00% | 613,110 |
| 2024-03-05 | 2024-03-01 | 7.839 | 28,131 | +4,561 | 0.00% | 220,517 |
| 2023-12-28 | 2023-12-22 | 8.468 | 23,570 | +616 | 0.00% | 199,589 |
| 2023-12-19 | 2023-12-15 | 8.252 | 22,954 | -3,702 | 0.00% | 189,412 |
| 2023-12-11 | 2023-12-07 | 8.022 | 26,656 | -1,481 | 0.00% | 213,841 |
| 2023-12-01 | 2023-11-29 | 7.685 | 28,137 | +3,702 | 0.00% | 216,222 |
| 2023-11-29 | 2023-11-27 | 7.982 | 24,435 | +1,481 | 0.00% | 195,033 |
| 2023-09-06 | 2023-09-04 | 7.387 | 22,954 | +2,222 | 0.00% | 169,572 |
| 2023-06-28 | 2023-06-26 | 8.225 | 20,732 | -74,045 | 0.00% | 170,517 |
| 2023-06-23 | 2023-06-20 | 8.562 | 94,777 | -4,442 | 0.00% | 811,524 |
| 2023-06-20 | 2023-06-16 | 8.738 | 99,219 | +4,442 | 0.00% | 866,978 |
| 2023-06-12 | 2023-06-08 | 9.752 | 94,777 | +6,840 | 0.00% | 924,306 |
| 2023-03-02 | 2023-02-28 | 10.102 | 87,937 | -1,374 | 0.00% | 888,320 |
| 2023-03-01 | 2023-02-27 | 10.480 | 89,311 | +1,374 | 0.00% | 936,000 |
| 2022-12-19 | 2022-12-15 | 8.617 | 87,937 | +68,701 | 0.00% | 757,760 |
| 2022-10-27 | 2022-10-25 | 8.195 | 19,236 | -2,061 | 0.00% | 157,638 |
| 2022-10-26 | 2022-10-24 | 7.962 | 21,297 | +2,061 | 0.00% | 169,568 |
| 2022-08-18 | 2022-08-16 | 8.908 | 19,236 | +687 | 0.00% | 171,358 |
| 2022-06-13 | 2022-06-09 | 11.290 | 18,549 | +1,043 | 0.00% | 209,412 |
| 2022-04-28 | 2022-04-26 | 9.855 | 17,506 | +8,429 | 0.00% | 172,527 |
| 2022-04-13 | 2022-04-11 | 11.259 | 9,077 | +5,187 | 0.00% | 102,196 |
| 2022-03-24 | 2022-03-22 | 10.534 | 3,890 | +3,242 | 0.00% | 40,977 |
| 2022-03-17 | 2022-03-15 | 9.053 | 648 | -19,452 | 0.00% | 5,867 |
| 2022-02-28 | 2022-02-24 | 10.488 | 20,100 | +3,242 | 0.00% | 210,802 |
| 2022-02-24 | 2022-02-22 | 10.657 | 16,858 | +3,242 | 0.00% | 179,661 |
| 2022-02-14 | 2022-02-10 | 10.765 | 13,616 | +12,968 | 0.00% | 146,580 |
| 2022-02-04 | 2022-01-27 | 10.225 | 648 | -12,968 | 0.00% | 6,626 |
| 2022-01-27 | 2022-01-25 | 10.210 | 13,616 | -12,968 | 0.00% | 139,020 |
| 2022-01-25 | 2022-01-21 | 10.426 | 26,584 | +6,484 | 0.00% | 277,164 |
| 2022-01-21 | 2022-01-19 | 10.673 | 20,100 | +2,594 | 0.00% | 214,522 |
| 2022-01-20 | 2022-01-18 | 10.704 | 17,506 | +3,890 | 0.00% | 187,377 |
| 2022-01-19 | 2022-01-17 | 10.796 | 13,616 | +12,968 | 0.00% | 147,000 |
| 2022-01-13 | 2022-01-11 | 10.565 | 648 | -3,242 | 0.00% | 6,846 |
| 2022-01-10 | 2022-01-06 | 10.966 | 3,890 | +3,242 | 0.00% | 42,657 |
| 2021-10-07 | 2021-10-05 | 11.691 | 648 | -7,781 | 0.00% | 7,576 |
| 2021-09-30 | 2021-09-28 | 12.092 | 8,429 | -6,484 | 0.00% | 101,921 |
| 2021-09-27 | 2021-09-23 | 12.678 | 14,913 | +5,187 | 0.00% | 189,063 |
| 2021-09-21 | 2021-09-17 | 13.110 | 9,726 | -648 | 0.00% | 127,504 |
| 2021-09-06 | 2021-09-02 | 13.942 | 10,374 | -648 | 0.00% | 144,639 |
| 2021-09-03 | 2021-09-01 | 13.865 | 11,022 | -6,484 | 0.00% | 152,823 |
| 2021-08-30 | 2021-08-26 | 13.572 | 17,506 | +648 | 0.00% | 237,596 |
| 2021-08-12 | 2021-08-10 | 13.464 | 16,858 | +9,077 | 0.00% | 226,981 |
| 2021-07-27 | 2021-07-23 | 12.832 | 7,781 | -1,296 | 0.00% | 99,845 |
| 2021-07-23 | 2021-07-21 | 12.308 | 9,077 | +7,780 | 0.00% | 111,716 |
| 2021-07-09 | 2021-07-07 | 12.647 | 1,297 | -1,297 | 0.00% | 16,403 |
| 2021-07-07 | 2021-07-05 | 12.724 | 2,594 | -648 | 0.00% | 33,006 |
| 2021-06-21 | 2021-06-17 | 12.323 | 3,242 | -648 | 0.00% | 39,951 |
| 2021-06-18 | 2021-06-16 | 12.431 | 3,890 | -2,594 | 0.00% | 48,356 |
| 2021-06-17 | 2021-06-15 | 12.092 | 6,484 | -3,242 | 0.00% | 78,402 |
| 2021-06-16 | 2021-06-11 | 13.320 | 9,726 | -46,683 | 0.00% | 129,550 |
| 2021-06-15 | 2021-06-10 | 13.272 | 56,409 | +2,458 | 0.00% | 748,636 |
| 2021-06-09 | 2021-06-07 | 13.384 | 53,951 | +2,481 | 0.00% | 722,105 |
| 2021-06-01 | 2021-05-28 | 13.707 | 51,470 | -1,240 | 0.00% | 705,498 |
| 2021-05-20 | 2021-05-17 | 13.433 | 52,710 | +620 | 0.00% | 708,045 |
| 2021-05-14 | 2021-05-12 | 13.755 | 52,090 | +3,100 | 0.00% | 716,516 |
| 2021-05-10 | 2021-05-06 | 14.320 | 48,990 | -1,860 | 0.00% | 701,525 |
| 2021-05-04 | 2021-04-30 | 14.352 | 50,850 | +25,425 | 0.00% | 729,800 |
| 2021-04-28 | 2021-04-26 | 14.288 | 25,425 | +1,860 | 0.00% | 363,260 |
| 2021-04-27 | 2021-04-23 | 14.417 | 23,565 | +22,945 | 0.00% | 339,725 |
| 2021-04-07 | 2021-03-31 | 15.062 | 620 | -620 | 0.00% | 9,338 |
| 2021-03-25 | 2021-03-23 | 14.594 | 1,240 | -2,481 | 0.00% | 18,096 |
| 2021-03-24 | 2021-03-22 | 14.755 | 3,721 | +3,101 | 0.00% | 54,904 |
| 2021-03-19 | 2021-03-17 | 14.320 | 620 | -1,240 | 0.00% | 8,878 |
| 2021-03-10 | 2021-03-08 | 13.562 | 1,860 | -1,861 | 0.00% | 25,225 |
| 2021-03-08 | 2021-03-04 | 13.965 | 3,721 | +1,861 | 0.00% | 51,964 |
| 2021-03-05 | 2021-03-03 | 14.352 | 1,860 | -6,202 | 0.00% | 26,695 |
| 2021-03-02 | 2021-02-26 | 13.449 | 8,062 | -1,860 | 0.00% | 108,426 |
| 2021-02-25 | 2021-02-23 | 13.481 | 9,922 | -6,201 | 0.00% | 133,761 |
| 2021-02-08 | 2021-02-04 | 13.223 | 16,123 | -2,481 | 0.00% | 213,198 |
| 2021-02-05 | 2021-02-03 | 13.771 | 18,604 | +3,721 | 0.00% | 256,205 |
| 2021-01-29 | 2021-01-27 | 12.997 | 14,883 | -6,201 | 0.00% | 193,441 |
| 2021-01-27 | 2021-01-25 | 13.046 | 21,084 | -1,240 | 0.00% | 275,058 |
| 2021-01-26 | 2021-01-22 | 13.014 | 22,324 | +6,201 | 0.00% | 290,515 |
| 2021-01-13 | 2021-01-11 | 12.094 | 16,123 | +6,201 | 0.00% | 194,998 |
| 2020-12-22 | 2020-12-18 | 13.159 | 9,922 | -1,240 | 0.00% | 130,561 |
| 2020-12-21 | 2020-12-17 | 13.304 | 11,162 | -6,201 | 0.00% | 148,497 |
| 2020-12-10 | 2020-12-08 | 13.401 | 17,363 | -3,101 | 0.00% | 232,674 |
| 2020-12-09 | 2020-12-07 | 13.352 | 20,464 | -3,101 | 0.00% | 273,240 |
| 2020-12-08 | 2020-12-04 | 13.288 | 23,565 | +3,101 | 0.00% | 313,125 |
| 2020-12-03 | 2020-12-01 | 13.401 | 20,464 | +3,101 | 0.00% | 274,230 |
| 2020-12-02 | 2020-11-30 | 13.272 | 17,363 | +1,240 | 0.00% | 230,434 |
| 2020-11-30 | 2020-11-26 | 12.917 | 16,123 | -1,861 | 0.00% | 208,258 |
| 2020-11-23 | 2020-11-19 | 12.933 | 17,984 | +1,861 | 0.00% | 232,586 |
| 2020-11-20 | 2020-11-18 | 12.997 | 16,123 | -4,961 | 0.00% | 209,558 |
| 2020-11-12 | 2020-11-10 | 12.852 | 21,084 | -8,682 | 0.00% | 270,978 |
| 2020-11-10 | 2020-11-06 | 12.627 | 29,766 | +4,961 | 0.00% | 375,842 |
| 2020-11-06 | 2020-11-04 | 12.449 | 24,805 | -5,581 | 0.00% | 308,801 |
| 2020-11-05 | 2020-11-03 | 12.417 | 30,386 | +4,961 | 0.00% | 377,300 |
| 2020-11-03 | 2020-10-30 | 12.272 | 25,425 | -2,481 | 0.00% | 312,010 |
| 2020-10-30 | 2020-10-28 | 12.240 | 27,906 | +8,682 | 0.00% | 341,556 |
| 2020-10-22 | 2020-10-20 | 11.465 | 19,224 | +3,101 | 0.00% | 220,412 |
| 2020-09-23 | 2020-09-21 | 10.611 | 16,123 | -620 | 0.00% | 171,078 |
| 2020-09-17 | 2020-09-15 | 10.740 | 16,743 | -1,241 | 0.00% | 179,817 |
| 2020-09-15 | 2020-09-11 | 11.207 | 17,984 | +621 | 0.00% | 201,555 |
| 2020-09-14 | 2020-09-10 | 11.127 | 17,363 | +1,240 | 0.00% | 193,195 |
| 2020-08-25 | 2020-08-21 | 10.417 | 16,123 | -6,201 | 0.00% | 167,958 |
| 2020-07-16 | 2020-07-14 | 11.640 | 22,324 | +6,957 | 0.00% | 259,856 |
| 2020-05-27 | 2020-05-25 | 11.150 | 15,367 | -5,911 | 0.00% | 171,335 |
| 2020-05-25 | 2020-05-21 | 11.336 | 21,278 | +5,911 | 0.00% | 241,201 |
| 2020-03-27 | 2020-03-25 | 10.033 | 15,367 | -4,138 | 0.00% | 154,176 |
| 2020-03-24 | 2020-03-20 | 8.798 | 19,505 | +4,138 | 0.00% | 171,602 |
| 2020-03-20 | 2020-03-18 | 9.407 | 15,367 | -3,547 | 0.00% | 144,556 |
| 2020-03-18 | 2020-03-16 | 9.610 | 18,914 | +3,547 | 0.00% | 181,763 |
| 2020-03-13 | 2020-03-11 | 11.014 | 15,367 | -6,502 | 0.00% | 169,256 |
| 2020-03-12 | 2020-03-10 | 10.659 | 21,869 | +6,502 | 0.00% | 233,100 |
| 2020-03-09 | 2020-03-05 | 11.877 | 15,367 | -3,547 | 0.00% | 182,515 |
| 2020-03-04 | 2020-03-02 | 11.691 | 18,914 | -2,955 | 0.00% | 221,123 |
| 2020-03-03 | 2020-02-28 | 11.522 | 21,869 | -5,319 | 0.00% | 251,970 |
| 2020-03-02 | 2020-02-27 | 11.640 | 27,188 | +5,910 | 0.00% | 316,474 |
| 2020-02-18 | 2020-02-14 | 12.012 | 21,278 | +591 | 0.00% | 255,601 |
| 2020-02-10 | 2020-02-06 | 12.165 | 20,687 | -29,553 | 0.00% | 251,651 |
| 2020-02-05 | 2020-02-03 | 11.979 | 50,240 | -1,182 | 0.00% | 601,805 |
| 2020-01-16 | 2020-01-14 | 12.808 | 51,422 | +5,320 | 0.00% | 658,594 |
| 2019-11-22 | 2019-11-20 | 11.928 | 46,102 | -3,547 | 0.00% | 549,897 |
| 2019-11-19 | 2019-11-15 | 11.471 | 49,649 | +3,547 | 0.00% | 569,525 |
| 2019-09-23 | 2019-09-19 | 12.182 | 46,102 | -2,955 | 0.00% | 561,597 |
| 2019-09-13 | 2019-09-11 | 12.672 | 49,057 | -5,911 | 0.00% | 621,664 |
| 2019-09-10 | 2019-09-06 | 12.317 | 54,968 | -1,182 | 0.00% | 677,040 |
| 2019-09-06 | 2019-09-04 | 11.860 | 56,150 | +1,182 | 0.00% | 665,948 |
| 2019-09-03 | 2019-08-30 | 11.860 | 54,968 | +2,955 | 0.00% | 651,930 |
| 2019-08-06 | 2019-08-02 | 12.368 | 52,013 | -1,182 | 0.00% | 643,283 |
| 2019-07-29 | 2019-07-25 | 12.926 | 53,195 | -5,910 | 0.00% | 687,602 |
| 2019-07-26 | 2019-07-24 | 12.469 | 59,105 | +5,910 | 0.00% | 736,995 |
| 2019-07-23 | 2019-07-19 | 12.520 | 53,195 | -5,910 | 0.00% | 666,002 |
| 2019-07-16 | 2019-07-12 | 13.843 | 59,105 | +5,910 | 0.00% | 818,183 |
| 2019-07-15 | 2019-07-11 | 13.790 | 53,195 | +13,398 | 0.00% | 733,565 |
| 2019-06-21 | 2019-06-19 | 13.913 | 39,797 | +5,686 | 0.00% | 553,705 |
| 2019-02-27 | 2019-02-25 | 15.303 | 34,111 | -569 | 0.00% | 521,994 |
| 2019-02-26 | 2019-02-22 | 14.969 | 34,680 | +569 | 0.00% | 519,111 |
| 2019-02-08 | 2019-01-31 | 14.247 | 34,111 | -6,254 | 0.00% | 485,994 |
| 2019-01-31 | 2019-01-29 | 13.368 | 40,365 | +6,254 | 0.00% | 539,598 |
| 2018-12-07 | 2018-12-05 | 13.649 | 34,111 | -5,686 | 0.00% | 465,594 |
| 2018-12-05 | 2018-12-03 | 13.737 | 39,797 | -10,233 | 0.00% | 546,705 |
| 2018-10-26 | 2018-10-24 | 12.946 | 50,030 | -1,706 | 0.00% | 647,679 |
| 2018-07-12 | 2018-07-10 | 13.443 | 51,736 | +2,183 | 0.00% | 695,469 |
| 2018-07-06 | 2018-07-04 | 13.479 | 49,553 | +545 | 0.00% | 667,944 |
| 2018-06-07 | 2018-06-05 | 15.591 | 49,008 | -1,634 | 0.00% | 764,098 |
| 2018-06-01 | 2018-05-30 | 14.838 | 50,642 | +1,634 | 0.00% | 751,444 |
| 2018-05-14 | 2018-05-10 | 15.114 | 49,008 | -1,089 | 0.00% | 740,698 |
| 2018-05-10 | 2018-05-08 | 14.361 | 50,097 | -7,624 | 0.00% | 719,437 |
| 2018-04-19 | 2018-04-17 | 14.398 | 57,721 | +7,624 | 0.00% | 831,044 |
| 2018-04-13 | 2018-04-11 | 16.197 | 50,097 | +1,089 | 0.00% | 811,436 |
| 2018-04-12 | 2018-04-10 | 16.124 | 49,008 | -1,089 | 0.00% | 790,197 |
| 2018-03-20 | 2018-03-16 | 15.169 | 50,097 | -2,178 | 0.00% | 759,917 |
| 2018-03-14 | 2018-03-12 | 14.324 | 52,275 | +2,178 | 0.00% | 748,795 |
| 2018-02-07 | 2018-02-05 | 15.040 | 50,097 | -1,634 | 0.00% | 753,477 |
| 2018-02-01 | 2018-01-30 | 15.334 | 51,731 | -2,723 | 0.00% | 793,253 |
| 2018-01-23 | 2018-01-19 | 15.224 | 54,454 | -1,633 | 0.00% | 829,007 |
| 2018-01-16 | 2018-01-12 | 14.159 | 56,087 | +14,702 | 0.00% | 794,128 |
| 2018-01-15 | 2018-01-11 | 14.141 | 41,385 | -3,811 | 0.00% | 585,205 |
| 2018-01-12 | 2018-01-10 | 13.773 | 45,196 | +3,811 | 0.00% | 622,494 |
| 2018-01-10 | 2018-01-08 | 13.130 | 41,385 | +545 | 0.00% | 543,404 |
| 2018-01-08 | 2018-01-04 | 13.149 | 40,840 | -10,891 | 0.00% | 536,998 |
| 2018-01-05 | 2018-01-03 | 13.130 | 51,731 | +5,446 | 0.00% | 679,252 |
| 2017-12-19 | 2017-12-15 | 11.937 | 46,285 | +5,445 | 0.00% | 552,494 |
| 2017-12-07 | 2017-12-05 | 12.580 | 40,840 | +3,267 | 0.00% | 513,748 |
| 2017-11-09 | 2017-11-07 | 13.718 | 37,573 | -5,445 | 0.00% | 515,431 |
| 2017-10-30 | 2017-10-26 | 14.030 | 43,018 | +5,445 | 0.00% | 603,556 |
| 2017-10-20 | 2017-10-18 | 13.994 | 37,573 | -2,178 | 0.00% | 525,781 |
| 2017-10-16 | 2017-10-12 | 13.994 | 39,751 | -545 | 0.00% | 556,259 |
| 2017-10-10 | 2017-10-06 | 13.938 | 40,296 | -544 | 0.00% | 561,666 |
| 2017-10-04 | 2017-09-29 | 13.479 | 40,840 | -1,089 | 0.00% | 550,498 |
| 2017-09-29 | 2017-09-27 | 13.130 | 41,929 | +1,089 | 0.00% | 550,547 |
| 2017-09-26 | 2017-09-22 | 13.075 | 40,840 | -3,267 | 0.00% | 533,998 |
| 2017-08-28 | 2017-08-24 | 12.580 | 44,107 | -4,357 | 0.00% | 554,846 |
| 2017-08-25 | 2017-08-22 | 11.900 | 48,464 | +4,357 | 0.00% | 576,724 |
| 2017-08-14 | 2017-08-10 | 12.194 | 44,107 | -1,634 | 0.00% | 537,836 |
| 2017-06-20 | 2017-06-16 | 12.506 | 45,741 | -3,812 | 0.00% | 572,041 |
| 2017-06-19 | 2017-06-15 | 12.176 | 49,553 | +3,812 | 0.00% | 603,334 |
| 2017-06-12 | 2017-06-08 | 13.264 | 45,741 | +1,536 | 0.00% | 606,691 |
| 2017-04-27 | 2017-04-25 | 13.644 | 44,205 | -6,315 | 0.00% | 603,118 |
| 2017-04-25 | 2017-04-21 | 13.093 | 50,520 | +1,579 | 0.00% | 661,438 |
| 2017-04-13 | 2017-04-11 | 13.397 | 48,941 | +7,893 | 0.00% | 655,645 |
| 2017-01-09 | 2017-01-05 | 12.960 | 41,048 | -4,210 | 0.00% | 531,965 |
| 2016-12-14 | 2016-12-12 | 13.226 | 45,258 | +26,313 | 0.00% | 598,565 |
| 2016-10-05 | 2016-10-03 | 13.967 | 18,945 | -1,579 | 0.00% | 264,599 |
| 2016-10-04 | 2016-09-30 | 13.910 | 20,524 | -24,734 | 0.00% | 285,483 |
| 2016-10-03 | 2016-09-29 | 14.138 | 45,258 | +26,313 | 0.00% | 639,845 |
| 2016-09-02 | 2016-08-31 | 13.777 | 18,945 | -1,579 | 0.00% | 260,999 |
| 2016-06-22 | 2016-06-20 | 10.945 | 20,524 | -2,105 | 0.00% | 224,642 |
| 2016-06-06 | 2016-06-02 | 11.781 | 22,629 | +912 | 0.00% | 266,590 |
| 2016-05-31 | 2016-05-27 | 11.286 | 21,717 | +6,060 | 0.00% | 245,096 |
| 2016-04-05 | 2016-03-31 | 11.840 | 15,657 | -1,515 | 0.00% | 185,384 |
| 2016-04-01 | 2016-03-30 | 11.920 | 17,172 | +1,515 | 0.00% | 204,682 |
| 2016-01-07 | 2016-01-05 | 13.543 | 15,657 | -15,151 | 0.00% | 212,044 |
| 2016-01-06 | 2016-01-04 | 13.702 | 30,808 | -10,101 | 0.00% | 422,116 |
| 2016-01-04 | 2015-12-29 | 14.157 | 40,909 | +25,252 | 0.00% | 579,145 |
| 2015-12-30 | 2015-12-28 | 14.098 | 15,657 | -22,222 | 0.00% | 220,725 |
| 2015-12-29 | 2015-12-24 | 14.038 | 37,879 | -1,515 | 0.00% | 531,749 |
| 2015-12-28 | 2015-12-22 | 13.721 | 39,394 | +7,576 | 0.00% | 540,537 |
| 2015-12-22 | 2015-12-18 | 13.424 | 31,818 | +2,525 | 0.00% | 427,135 |
| 2015-12-21 | 2015-12-17 | 13.642 | 29,293 | +12,626 | 0.00% | 399,618 |
| 2015-10-28 | 2015-10-26 | 12.712 | 16,667 | -1,010 | 0.00% | 211,863 |
| 2015-10-09 | 2015-10-07 | 12.850 | 17,677 | +1,010 | 0.00% | 227,151 |
| 2015-10-06 | 2015-10-02 | 12.236 | 16,667 | -3,030 | 0.00% | 203,943 |
| 2015-09-24 | 2015-09-22 | 11.821 | 19,697 | +3,030 | 0.00% | 232,829 |
| 2015-09-22 | 2015-09-18 | 11.999 | 16,667 | -3,030 | 0.00% | 199,983 |
| 2015-09-18 | 2015-09-16 | 11.999 | 19,697 | +3,030 | 0.00% | 236,339 |
| 2015-09-17 | 2015-09-15 | 12.098 | 16,667 | -2,525 | 0.00% | 201,633 |
| 2015-09-11 | 2015-09-09 | 12.157 | 19,192 | +2,525 | 0.00% | 233,319 |
| 2015-09-01 | 2015-08-28 | 12.434 | 16,667 | -2,525 | 0.00% | 207,243 |
| 2015-08-28 | 2015-08-26 | 11.959 | 19,192 | +2,525 | 0.00% | 229,519 |
| 2015-08-26 | 2015-08-24 | 11.623 | 16,667 | -1,515 | 0.00% | 193,713 |
| 2015-08-14 | 2015-08-12 | 13.900 | 18,182 | -3,030 | 0.00% | 252,721 |
| 2015-07-30 | 2015-07-28 | 14.018 | 21,212 | +4,040 | 0.00% | 297,356 |
| 2015-07-29 | 2015-07-27 | 14.375 | 17,172 | -5,050 | 0.00% | 246,842 |
| 2015-07-24 | 2015-07-22 | 15.127 | 22,222 | -29,293 | 0.00% | 336,154 |
| 2015-07-23 | 2015-07-21 | 15.246 | 51,515 | +19,192 | 0.00% | 785,392 |
| 2015-07-22 | 2015-07-20 | 15.642 | 32,323 | -1,011 | 0.00% | 505,593 |
| 2015-07-16 | 2015-07-14 | 15.246 | 33,334 | +6,061 | 0.00% | 508,207 |
| 2015-07-13 | 2015-07-09 | 13.900 | 27,273 | -4,040 | 0.00% | 379,081 |
| 2015-07-10 | 2015-07-08 | 12.870 | 31,313 | -1,516 | 0.00% | 402,996 |
| 2015-07-08 | 2015-07-06 | 13.345 | 32,829 | -19,192 | 0.00% | 438,107 |
| 2015-07-07 | 2015-07-03 | 13.622 | 52,021 | +12,122 | 0.00% | 708,646 |
| 2015-07-06 | 2015-07-02 | 13.464 | 39,899 | +5,050 | 0.00% | 537,197 |
| 2015-07-03 | 2015-06-30 | 14.612 | 34,849 | +1,515 | 0.00% | 509,224 |
| 2015-06-26 | 2015-06-24 | 14.573 | 33,334 | -4,545 | 0.00% | 485,766 |
| 2015-06-24 | 2015-06-22 | 13.919 | 37,879 | -5,051 | 0.00% | 527,249 |
| 2015-06-22 | 2015-06-18 | 14.038 | 42,930 | +5,051 | 0.00% | 602,656 |
| 2015-06-17 | 2015-06-15 | 14.395 | 37,879 | +1,515 | 0.00% | 545,249 |
| 2015-06-16 | 2015-06-12 | 15.379 | 36,364 | +505 | 0.00% | 559,244 |
| 2015-06-15 | 2015-06-11 | 15.032 | 35,859 | +1,095 | 0.00% | 539,027 |
| 2015-06-08 | 2015-06-04 | 14.725 | 34,764 | +1,469 | 0.00% | 511,917 |
| 2015-06-02 | 2015-05-29 | 15.399 | 33,295 | +2,448 | 0.00% | 512,725 |
| 2015-05-26 | 2015-05-21 | 15.726 | 30,847 | -4,896 | 0.00% | 485,108 |
| 2015-05-22 | 2015-05-20 | 15.685 | 35,743 | +1,469 | 0.00% | 560,643 |
| 2015-05-21 | 2015-05-19 | 15.726 | 34,274 | -1,469 | 0.00% | 539,001 |
| 2015-05-20 | 2015-05-18 | 15.297 | 35,743 | -4,896 | 0.00% | 546,773 |
| 2015-05-18 | 2015-05-14 | 15.399 | 40,639 | -4,407 | 0.00% | 625,819 |
| 2015-05-15 | 2015-05-13 | 15.195 | 45,046 | -4,896 | 0.00% | 684,484 |
| 2015-05-13 | 2015-05-11 | 15.420 | 49,942 | +2,448 | 0.00% | 770,100 |
| 2015-05-12 | 2015-05-08 | 15.257 | 47,494 | +5,386 | 0.00% | 724,592 |
| 2015-05-11 | 2015-05-07 | 14.868 | 42,108 | +4,896 | 0.00% | 626,081 |
| 2015-05-08 | 2015-05-06 | 14.950 | 37,212 | +6,855 | 0.00% | 556,325 |
| 2015-05-07 | 2015-05-05 | 15.481 | 30,357 | +10,282 | 0.00% | 469,962 |
| 2015-05-05 | 2015-04-30 | 16.788 | 20,075 | +3,917 | 0.00% | 337,025 |
| 2015-05-04 | 2015-04-29 | 16.543 | 16,158 | +2,938 | 0.00% | 267,305 |
| 2015-04-30 | 2015-04-28 | 16.482 | 13,220 | -490 | 0.00% | 217,891 |
| 2015-04-28 | 2015-04-24 | 16.972 | 13,710 | +490 | 0.00% | 232,687 |
| 2015-04-20 | 2015-04-16 | 17.381 | 13,220 | +979 | 0.00% | 229,771 |
| 2015-04-15 | 2015-04-13 | 17.564 | 12,241 | -1,469 | 0.00% | 215,006 |
| 2015-04-13 | 2015-04-09 | 16.686 | 13,710 | -3,917 | 0.00% | 228,767 |
| 2015-04-10 | 2015-04-08 | 15.869 | 17,627 | -8,813 | 0.00% | 279,727 |
| 2015-04-08 | 2015-04-01 | 14.542 | 26,440 | -2,938 | 0.00% | 384,482 |
| 2015-04-02 | 2015-03-31 | 14.480 | 29,378 | +1,469 | 0.00% | 425,405 |
| 2015-04-01 | 2015-03-30 | 14.337 | 27,909 | +1,469 | 0.00% | 400,143 |
| 2015-03-31 | 2015-03-27 | 13.827 | 26,440 | +1,469 | 0.00% | 365,582 |
| 2015-03-30 | 2015-03-26 | 13.602 | 24,971 | -23,012 | 0.00% | 339,660 |
| 2015-03-27 | 2015-03-25 | 13.663 | 47,983 | +24,481 | 0.00% | 655,614 |
| 2015-03-05 | 2015-03-03 | 14.358 | 23,502 | +979 | 0.00% | 337,438 |
| 2015-01-20 | 2015-01-16 | 14.521 | 22,523 | -489 | 0.00% | 327,062 |
| 2015-01-09 | 2015-01-07 | 14.480 | 23,012 | +489 | 0.00% | 333,223 |
| 2015-01-08 | 2015-01-06 | 14.848 | 22,523 | -2,938 | 0.00% | 334,422 |
| 2014-12-22 | 2014-12-18 | 15.216 | 25,461 | -489 | 0.00% | 387,406 |
| 2014-12-19 | 2014-12-17 | 15.216 | 25,950 | -980 | 0.00% | 394,846 |
| 2014-12-11 | 2014-12-09 | 14.746 | 26,930 | -2,937 | 0.00% | 397,107 |
| 2014-12-10 | 2014-12-08 | 15.114 | 29,867 | -3,428 | 0.00% | 451,396 |
| 2014-12-08 | 2014-12-04 | 14.440 | 33,295 | +2,938 | 0.00% | 480,765 |
| 2014-12-05 | 2014-12-03 | 14.460 | 30,357 | -3,427 | 0.00% | 438,962 |
| 2014-12-04 | 2014-12-02 | 14.623 | 33,784 | +3,427 | 0.00% | 494,036 |
| 2014-12-03 | 2014-12-01 | 14.583 | 30,357 | -10,772 | 0.00% | 442,682 |
| 2014-12-02 | 2014-11-28 | 14.746 | 41,129 | +1,469 | 0.00% | 606,485 |
| 2014-12-01 | 2014-11-27 | 14.766 | 39,660 | +3,917 | 0.00% | 585,633 |
| 2014-11-28 | 2014-11-26 | 15.011 | 35,743 | +1,959 | 0.00% | 536,553 |
| 2014-11-26 | 2014-11-24 | 15.277 | 33,784 | -2,448 | 0.00% | 516,116 |
| 2014-11-24 | 2014-11-20 | 14.623 | 36,232 | +4,896 | 0.00% | 529,834 |
| 2014-11-20 | 2014-11-18 | 14.685 | 31,336 | -2,448 | 0.00% | 460,158 |
| 2014-11-19 | 2014-11-17 | 14.909 | 33,784 | -980 | 0.00% | 503,696 |
| 2014-11-17 | 2014-11-13 | 14.848 | 34,764 | -2,937 | 0.00% | 516,177 |
| 2014-11-07 | 2014-11-05 | 14.399 | 37,701 | -980 | 0.00% | 542,846 |
| 2014-11-06 | 2014-11-04 | 14.787 | 38,681 | -979 | 0.00% | 571,967 |
| 2014-10-29 | 2014-10-27 | 13.684 | 39,660 | -489 | 0.00% | 542,703 |
| 2014-10-28 | 2014-10-24 | 13.602 | 40,149 | +489 | 0.00% | 546,114 |
| 2014-10-24 | 2014-10-22 | 13.909 | 39,660 | +979 | 0.00% | 551,613 |
| 2014-10-23 | 2014-10-21 | 13.582 | 38,681 | +490 | 0.00% | 525,356 |
| 2014-10-08 | 2014-10-06 | 14.235 | 38,191 | +2,448 | 0.00% | 543,661 |
| 2014-10-03 | 2014-09-29 | 14.072 | 35,743 | -5,875 | 0.00% | 502,973 |
| 2014-09-30 | 2014-09-26 | 14.276 | 41,618 | +7,344 | 0.00% | 594,145 |
| 2014-09-29 | 2014-09-25 | 14.623 | 34,274 | +3,917 | 0.00% | 501,201 |
| 2014-09-25 | 2014-09-23 | 14.297 | 30,357 | -979 | 0.00% | 434,002 |
| 2014-09-15 | 2014-09-11 | 13.868 | 31,336 | -2,938 | 0.00% | 434,558 |
| 2014-09-12 | 2014-09-10 | 14.072 | 34,274 | -4,407 | 0.00% | 482,301 |
| 2014-09-11 | 2014-09-08 | 14.644 | 38,681 | -7,344 | 0.00% | 566,436 |
| 2014-09-05 | 2014-09-03 | 13.275 | 46,025 | +979 | 0.00% | 611,000 |
| 2014-08-26 | 2014-08-22 | 12.663 | 45,046 | +980 | 0.00% | 570,404 |
| 2014-08-14 | 2014-08-12 | 12.397 | 44,066 | -1,469 | 0.00% | 546,294 |
| 2014-08-12 | 2014-08-08 | 11.968 | 45,535 | +1,469 | 0.00% | 544,976 |
| 2014-08-06 | 2014-08-04 | 12.254 | 44,066 | -490 | 0.00% | 539,994 |
| 2014-08-05 | 2014-08-01 | 12.254 | 44,556 | -3,427 | 0.00% | 545,999 |
| 2014-07-31 | 2014-07-29 | 12.806 | 47,983 | +3,427 | 0.00% | 614,454 |
| 2014-07-25 | 2014-07-23 | 12.499 | 44,556 | -5,876 | 0.00% | 556,919 |
| 2014-07-24 | 2014-07-22 | 12.642 | 50,432 | -979 | 0.00% | 637,575 |
| 2014-07-22 | 2014-07-18 | 12.418 | 51,411 | -1,469 | 0.00% | 638,402 |
| 2014-07-18 | 2014-07-16 | 12.377 | 52,880 | -2,448 | 0.00% | 654,483 |
| 2014-07-17 | 2014-07-15 | 12.070 | 55,328 | -4,896 | 0.00% | 667,831 |
| 2014-07-16 | 2014-07-14 | 12.132 | 60,224 | +4,896 | 0.00% | 730,618 |
| 2014-07-11 | 2014-07-09 | 11.764 | 55,328 | -8,813 | 0.00% | 650,881 |
| 2014-07-10 | 2014-07-08 | 11.948 | 64,141 | +6,855 | 0.00% | 766,348 |
| 2014-07-09 | 2014-07-07 | 11.846 | 57,286 | -48,963 | 0.00% | 678,595 |
| 2014-07-07 | 2014-07-03 | 11.825 | 106,249 | +48,963 | 0.01% | 1,256,429 |
| 2014-07-04 | 2014-07-02 | 11.825 | 57,286 | -980 | 0.00% | 677,425 |
| 2014-06-25 | 2014-06-23 | 11.315 | 58,266 | -979 | 0.00% | 659,264 |
| 2014-06-24 | 2014-06-20 | 11.499 | 59,245 | -979 | 0.00% | 681,231 |
| 2014-06-23 | 2014-06-19 | 11.478 | 60,224 | +979 | 0.00% | 691,258 |
| 2014-06-18 | 2014-06-16 | 11.907 | 59,245 | -8,813 | 0.00% | 705,431 |
| 2014-06-17 | 2014-06-13 | 12.641 | 68,058 | +12,240 | 0.00% | 860,303 |
| 2014-06-16 | 2014-06-12 | 12.874 | 55,818 | +2,158 | 0.00% | 718,625 |
| 2014-06-13 | 2014-06-11 | 13.151 | 53,660 | -16,004 | 0.00% | 705,662 |
| 2014-06-12 | 2014-06-10 | 13.172 | 69,664 | -5,177 | 0.00% | 917,604 |
| 2014-06-11 | 2014-06-09 | 12.301 | 74,841 | +941 | 0.00% | 920,605 |
| 2014-06-10 | 2014-06-06 | 11.855 | 73,900 | -6,590 | 0.00% | 876,060 |
| 2014-06-05 | 2014-06-03 | 11.515 | 80,490 | -9,414 | 0.01% | 926,822 |
| 2014-06-04 | 2014-05-30 | 11.196 | 89,904 | -8,472 | 0.01% | 1,006,572 |
| 2014-06-03 | 2014-05-29 | 11.196 | 98,376 | +2,824 | 0.01% | 1,101,425 |
| 2014-05-30 | 2014-05-28 | 11.132 | 95,552 | +9,414 | 0.01% | 1,063,718 |
| 2014-05-28 | 2014-05-26 | 11.387 | 86,138 | +4,236 | 0.01% | 980,878 |
| 2014-05-27 | 2014-05-23 | 11.472 | 81,902 | +8,473 | 0.01% | 939,601 |
| 2014-05-22 | 2014-05-20 | 11.281 | 73,429 | +5,648 | 0.00% | 828,357 |
| 2014-05-21 | 2014-05-19 | 11.472 | 67,781 | +5,649 | 0.00% | 777,601 |
| 2014-04-29 | 2014-04-25 | 11.281 | 62,132 | +941 | 0.00% | 700,915 |
| 2014-04-25 | 2014-04-23 | 11.260 | 61,191 | +941 | 0.00% | 688,999 |
| 2014-04-24 | 2014-04-22 | 11.430 | 60,250 | +942 | 0.00% | 688,644 |
| 2014-03-31 | 2014-03-27 | 12.195 | 59,308 | -2,354 | 0.00% | 723,237 |
| 2014-03-13 | 2014-03-11 | 11.642 | 61,662 | -9,414 | 0.00% | 717,883 |
| 2014-03-12 | 2014-03-10 | 11.685 | 71,076 | +9,414 | 0.00% | 830,503 |
| 2014-02-25 | 2014-02-21 | 12.280 | 61,662 | -4,707 | 0.00% | 757,183 |
| 2014-02-20 | 2014-02-18 | 12.237 | 66,369 | +4,707 | 0.00% | 812,163 |
| 2014-02-17 | 2014-02-13 | 12.471 | 61,662 | -4,236 | 0.00% | 768,973 |
| 2014-02-14 | 2014-02-12 | 12.726 | 65,898 | -1,412 | 0.00% | 838,599 |
| 2014-02-10 | 2014-02-06 | 11.472 | 67,310 | +941 | 0.00% | 772,198 |
| 2014-02-07 | 2014-02-05 | 11.451 | 66,369 | -1,412 | 0.00% | 759,993 |
| 2014-02-05 | 2014-01-30 | 11.897 | 67,781 | +6,119 | 0.00% | 806,401 |
| 2014-01-27 | 2014-01-23 | 12.343 | 61,662 | +1,883 | 0.00% | 761,113 |
| 2014-01-23 | 2014-01-21 | 12.896 | 59,779 | -2,353 | 0.00% | 770,890 |
| 2014-01-21 | 2014-01-17 | 13.278 | 62,132 | +941 | 0.00% | 824,994 |
| 2014-01-20 | 2014-01-16 | 13.427 | 61,191 | -941 | 0.00% | 821,599 |
| 2014-01-16 | 2014-01-14 | 12.959 | 62,132 | +941 | 0.00% | 805,194 |
| 2014-01-09 | 2014-01-07 | 13.129 | 61,191 | -4,707 | 0.00% | 803,399 |
| 2014-01-03 | 2013-12-31 | 14.085 | 65,898 | -3,295 | 0.00% | 928,199 |
| 2014-01-02 | 2013-12-27 | 13.214 | 69,193 | +941 | 0.00% | 914,340 |
| 2013-12-30 | 2013-12-24 | 13.236 | 68,252 | -3,294 | 0.00% | 903,356 |
| 2013-12-27 | 2013-12-20 | 13.172 | 71,546 | -1,413 | 0.00% | 942,394 |
| 2013-12-23 | 2013-12-19 | 13.427 | 72,959 | -4,236 | 0.00% | 979,606 |
| 2013-12-20 | 2013-12-18 | 13.278 | 77,195 | +1,412 | 0.00% | 1,025,001 |
| 2013-12-19 | 2013-12-17 | 13.342 | 75,783 | +2,354 | 0.00% | 1,011,083 |
| 2013-12-18 | 2013-12-16 | 13.321 | 73,429 | -8,944 | 0.00% | 978,116 |
| 2013-12-17 | 2013-12-13 | 12.853 | 82,373 | +2,825 | 0.01% | 1,058,755 |
| 2013-12-10 | 2013-12-06 | 12.896 | 79,548 | +4,707 | 0.01% | 1,025,825 |
| 2013-12-09 | 2013-12-05 | 12.959 | 74,841 | -4,707 | 0.00% | 969,895 |
| 2013-12-05 | 2013-12-03 | 12.896 | 79,548 | -2,354 | 0.01% | 1,025,825 |
| 2013-12-04 | 2013-12-02 | 12.789 | 81,902 | -471 | 0.01% | 1,047,481 |
| 2013-12-03 | 2013-11-29 | 12.598 | 82,373 | +942 | 0.01% | 1,037,755 |
| 2013-12-02 | 2013-11-28 | 12.619 | 81,431 | -942 | 0.01% | 1,027,618 |
| 2013-11-29 | 2013-11-27 | 12.598 | 82,373 | +942 | 0.01% | 1,037,755 |
| 2013-11-28 | 2013-11-26 | 12.577 | 81,431 | -2,354 | 0.01% | 1,024,158 |
| 2013-11-26 | 2013-11-22 | 12.513 | 83,785 | +471 | 0.01% | 1,048,424 |
| 2013-11-25 | 2013-11-21 | 12.683 | 83,314 | -4,707 | 0.01% | 1,056,690 |
| 2013-11-22 | 2013-11-20 | 12.704 | 88,021 | +2,354 | 0.01% | 1,118,260 |
| 2013-11-21 | 2013-11-19 | 12.343 | 85,667 | -2,354 | 0.01% | 1,057,414 |
| 2013-11-12 | 2013-11-08 | 11.876 | 88,021 | -23,535 | 0.01% | 1,045,330 |
| 2013-11-08 | 2013-11-06 | 12.110 | 111,556 | +23,535 | 0.01% | 1,350,900 |
| 2013-10-31 | 2013-10-29 | 12.025 | 88,021 | -23,535 | 0.01% | 1,058,420 |
| 2013-10-29 | 2013-10-25 | 11.600 | 111,556 | +23,535 | 0.01% | 1,294,020 |
| 2013-10-23 | 2013-10-21 | 12.046 | 88,021 | -2,354 | 0.01% | 1,060,290 |
| 2013-10-22 | 2013-10-18 | 12.173 | 90,375 | -10,355 | 0.01% | 1,100,166 |
| 2013-10-21 | 2013-10-17 | 12.088 | 100,730 | +4,707 | 0.01% | 1,217,661 |
| 2013-10-18 | 2013-10-16 | 12.025 | 96,023 | -2,353 | 0.01% | 1,154,641 |
| 2013-10-17 | 2013-10-15 | 11.982 | 98,376 | -2,354 | 0.01% | 1,178,755 |
| 2013-10-16 | 2013-10-11 | 11.876 | 100,730 | -11,767 | 0.01% | 1,196,261 |
| 2013-10-15 | 2013-10-10 | 11.578 | 112,497 | +4,707 | 0.01% | 1,302,545 |
| 2013-10-11 | 2013-10-09 | 11.578 | 107,790 | +2,353 | 0.01% | 1,248,045 |
| 2013-10-10 | 2013-10-08 | 11.494 | 105,437 | -5,178 | 0.01% | 1,211,841 |
| 2013-10-09 | 2013-10-07 | 11.260 | 110,615 | -4,707 | 0.01% | 1,245,504 |
| 2013-10-08 | 2013-10-04 | 11.047 | 115,322 | -8,002 | 0.01% | 1,274,004 |
| 2013-10-07 | 2013-10-03 | 10.899 | 123,324 | -4,707 | 0.01% | 1,344,065 |
| 2013-10-04 | 2013-10-02 | 10.707 | 128,031 | +9,885 | 0.01% | 1,370,885 |
| 2013-10-02 | 2013-09-27 | 10.665 | 118,146 | -7,060 | 0.01% | 1,260,022 |
| 2013-09-30 | 2013-09-26 | 10.729 | 125,206 | +11,767 | 0.01% | 1,343,296 |
| 2013-09-27 | 2013-09-25 | 11.111 | 113,439 | -1,412 | 0.01% | 1,260,432 |
| 2013-09-25 | 2013-09-23 | 11.260 | 114,851 | -11,767 | 0.01% | 1,293,201 |
| 2013-09-24 | 2013-09-19 | 11.217 | 126,618 | -7,061 | 0.01% | 1,420,315 |
| 2013-09-23 | 2013-09-18 | 11.196 | 133,679 | -9,414 | 0.01% | 1,496,681 |
| 2013-09-19 | 2013-09-17 | 11.132 | 143,093 | -2,824 | 0.01% | 1,592,960 |
| 2013-09-13 | 2013-09-11 | 10.941 | 145,917 | -13,650 | 0.01% | 1,596,498 |
| 2013-09-12 | 2013-09-10 | 10.856 | 159,567 | -1,883 | 0.01% | 1,732,285 |
| 2013-09-11 | 2013-09-09 | 10.771 | 161,450 | -1,883 | 0.01% | 1,739,007 |
| 2013-09-09 | 2013-09-05 | 10.091 | 163,333 | +13,180 | 0.01% | 1,648,249 |
| 2013-09-06 | 2013-09-04 | 9.964 | 150,153 | +9,414 | 0.01% | 1,496,105 |
| 2013-09-05 | 2013-09-03 | 10.006 | 140,739 | -2,825 | 0.01% | 1,408,285 |
| 2013-08-28 | 2013-08-26 | 10.070 | 143,564 | +4,707 | 0.01% | 1,445,703 |
| 2013-08-27 | 2013-08-23 | 9.964 | 138,857 | +3,295 | 0.01% | 1,383,553 |
| 2013-08-26 | 2013-08-22 | 10.028 | 135,562 | +3,295 | 0.01% | 1,359,362 |
| 2013-08-22 | 2013-08-20 | 9.964 | 132,267 | +4,707 | 0.01% | 1,317,892 |
| 2013-08-21 | 2013-08-19 | 10.304 | 127,560 | +2,824 | 0.01% | 1,314,352 |
| 2013-08-20 | 2013-08-16 | 10.516 | 124,736 | -22,123 | 0.01% | 1,311,754 |
| 2013-08-19 | 2013-08-15 | 10.580 | 146,859 | +4,707 | 0.01% | 1,553,765 |
| 2013-08-16 | 2013-08-13 | 11.005 | 142,152 | +942 | 0.01% | 1,564,365 |
| 2013-08-15 | 2013-08-12 | 10.771 | 141,210 | +3,765 | 0.01% | 1,520,998 |
| 2013-08-13 | 2013-08-09 | 10.686 | 137,445 | +4,707 | 0.01% | 1,468,765 |
| 2013-08-06 | 2013-08-02 | 11.239 | 132,738 | -2,353 | 0.01% | 1,491,785 |
| 2013-08-02 | 2013-07-31 | 10.729 | 135,091 | +2,353 | 0.01% | 1,449,349 |
| 2013-07-29 | 2013-07-25 | 11.260 | 132,738 | -2,353 | 0.01% | 1,494,605 |
| 2013-07-25 | 2013-07-23 | 11.069 | 135,091 | -2,354 | 0.01% | 1,495,269 |
| 2013-07-15 | 2013-07-11 | 10.516 | 137,445 | -1,882 | 0.01% | 1,445,405 |
| 2013-07-08 | 2013-07-04 | 10.006 | 139,327 | -4,707 | 0.01% | 1,394,156 |
| 2013-07-04 | 2013-07-02 | 10.474 | 144,034 | -4,707 | 0.01% | 1,508,576 |
| 2013-07-03 | 2013-06-28 | 10.410 | 148,741 | +4,707 | 0.01% | 1,548,396 |
| 2013-06-27 | 2013-06-25 | 9.539 | 144,034 | +4,707 | 0.01% | 1,373,937 |
| 2013-06-20 | 2013-06-18 | 11.368 | 139,327 | +1,412 | 0.01% | 1,583,845 |
| 2013-06-19 | 2013-06-17 | 11.546 | 137,915 | +6,207 | 0.01% | 1,592,338 |
| 2013-06-17 | 2013-06-13 | 11.034 | 131,708 | +2,248 | 0.01% | 1,453,283 |
| 2013-06-14 | 2013-06-11 | 11.301 | 129,460 | -2,697 | 0.01% | 1,463,038 |
| 2013-06-05 | 2013-06-03 | 11.791 | 132,157 | +899 | 0.01% | 1,558,197 |
| 2013-06-04 | 2013-05-31 | 11.746 | 131,258 | -2,248 | 0.01% | 1,541,758 |
| 2013-06-03 | 2013-05-30 | 11.768 | 133,506 | -2,697 | 0.01% | 1,571,133 |
| 2013-05-30 | 2013-05-28 | 11.657 | 136,203 | -3,146 | 0.01% | 1,587,722 |
| 2013-05-29 | 2013-05-27 | 11.257 | 139,349 | +3,146 | 0.01% | 1,568,595 |
| 2013-05-28 | 2013-05-24 | 11.457 | 136,203 | +2,248 | 0.01% | 1,560,452 |
| 2013-05-27 | 2013-05-23 | 11.168 | 133,955 | +899 | 0.01% | 1,495,957 |
| 2013-05-20 | 2013-05-15 | 11.768 | 133,056 | -1,798 | 0.01% | 1,565,837 |
| 2013-05-14 | 2013-05-10 | 11.791 | 134,854 | -1,798 | 0.01% | 1,589,996 |
| 2013-05-08 | 2013-05-06 | 11.568 | 136,652 | -899 | 0.01% | 1,580,796 |
| 2013-05-07 | 2013-05-03 | 11.412 | 137,551 | -5,395 | 0.01% | 1,569,775 |
| 2013-05-06 | 2013-05-02 | 11.346 | 142,946 | +6,294 | 0.01% | 1,621,805 |
| 2013-05-03 | 2013-04-30 | 11.746 | 136,652 | +22,475 | 0.01% | 1,605,116 |
| 2013-05-02 | 2013-04-29 | 11.635 | 114,177 | -4,495 | 0.01% | 1,328,424 |
| 2013-04-30 | 2013-04-26 | 11.613 | 118,672 | -449 | 0.01% | 1,378,082 |
| 2013-04-29 | 2013-04-25 | 11.568 | 119,121 | -4,495 | 0.01% | 1,377,996 |
| 2013-04-26 | 2013-04-24 | 11.435 | 123,616 | +1,348 | 0.01% | 1,413,495 |
| 2013-04-25 | 2013-04-23 | 11.257 | 122,268 | +5,844 | 0.01% | 1,376,321 |
| 2013-04-23 | 2013-04-19 | 11.412 | 116,424 | -6,743 | 0.01% | 1,328,667 |
| 2013-04-16 | 2013-04-12 | 10.945 | 123,167 | -4,495 | 0.01% | 1,348,081 |
| 2013-04-12 | 2013-04-10 | 11.190 | 127,662 | +4,495 | 0.01% | 1,428,519 |
| 2013-04-10 | 2013-04-08 | 10.522 | 123,167 | -4,495 | 0.01% | 1,296,021 |
| 2013-04-09 | 2013-04-05 | 10.812 | 127,662 | -12,137 | 0.01% | 1,380,239 |
| 2013-04-08 | 2013-04-03 | 10.901 | 139,799 | +3,147 | 0.01% | 1,523,900 |
| 2013-04-05 | 2013-04-02 | 10.923 | 136,652 | +449 | 0.01% | 1,492,636 |
| 2013-04-03 | 2013-03-28 | 11.412 | 136,203 | -12,586 | 0.01% | 1,554,392 |
| 2013-04-02 | 2013-03-27 | 11.679 | 148,789 | +41,805 | 0.01% | 1,737,747 |
| 2013-03-26 | 2013-03-22 | 11.524 | 106,984 | +2,247 | 0.01% | 1,232,835 |
| 2013-03-22 | 2013-03-20 | 11.902 | 104,737 | -2,247 | 0.01% | 1,246,552 |
| 2013-03-18 | 2013-03-14 | 11.791 | 106,984 | +2,697 | 0.01% | 1,261,395 |
| 2013-03-15 | 2013-03-13 | 11.679 | 104,287 | -450 | 0.01% | 1,217,996 |
| 2013-03-14 | 2013-03-12 | 11.857 | 104,737 | +899 | 0.01% | 1,241,892 |
| 2013-03-13 | 2013-03-11 | 12.102 | 103,838 | +4,046 | 0.01% | 1,256,642 |
| 2013-03-12 | 2013-03-08 | 12.302 | 99,792 | -3,147 | 0.01% | 1,227,658 |
| 2013-03-11 | 2013-03-07 | 12.480 | 102,939 | +899 | 0.01% | 1,284,693 |
| 2013-03-08 | 2013-03-06 | 12.502 | 102,040 | +13,486 | 0.01% | 1,275,743 |
| 2013-03-07 | 2013-03-05 | 12.636 | 88,554 | -5,844 | 0.01% | 1,118,956 |
| 2013-03-06 | 2013-03-04 | 12.480 | 94,398 | -2,248 | 0.01% | 1,178,100 |
| 2013-03-05 | 2013-03-01 | 12.458 | 96,646 | +9,440 | 0.01% | 1,204,005 |
| 2013-03-04 | 2013-02-28 | 12.703 | 87,206 | -14,834 | 0.01% | 1,107,743 |
| 2013-03-01 | 2013-02-27 | 12.369 | 102,040 | -2,697 | 0.01% | 1,262,123 |
| 2013-02-27 | 2013-02-25 | 13.259 | 104,737 | +8,091 | 0.01% | 1,388,682 |
| 2013-02-26 | 2013-02-22 | 13.237 | 96,646 | +1,349 | 0.01% | 1,279,255 |
| 2013-02-25 | 2013-02-21 | 13.681 | 95,297 | -899 | 0.01% | 1,303,799 |
| 2013-02-22 | 2013-02-20 | 13.526 | 96,196 | +3,596 | 0.01% | 1,301,119 |
| 2013-02-18 | 2013-02-14 | 13.615 | 92,600 | +3,596 | 0.01% | 1,260,720 |
| 2013-02-07 | 2013-02-05 | 13.325 | 89,004 | -2,697 | 0.01% | 1,186,022 |
| 2013-02-05 | 2013-02-01 | 13.348 | 91,701 | -2,697 | 0.01% | 1,224,001 |
| 2013-02-01 | 2013-01-30 | 13.148 | 94,398 | -4,495 | 0.01% | 1,241,100 |
| 2013-01-29 | 2013-01-25 | 12.703 | 98,893 | +2,697 | 0.01% | 1,256,198 |
| 2013-01-24 | 2013-01-22 | 13.793 | 96,196 | +3,147 | 0.01% | 1,326,799 |
| 2013-01-23 | 2013-01-21 | 14.015 | 93,049 | +1,798 | 0.01% | 1,304,093 |
| 2013-01-21 | 2013-01-17 | 13.592 | 91,251 | -9,440 | 0.01% | 1,240,324 |
| 2013-01-18 | 2013-01-16 | 12.970 | 100,691 | +14,834 | 0.01% | 1,305,917 |
| 2013-01-16 | 2013-01-14 | 13.971 | 85,857 | +3,146 | 0.01% | 1,199,476 |
| 2013-01-15 | 2013-01-11 | 14.015 | 82,711 | +6,294 | 0.01% | 1,159,205 |
| 2013-01-14 | 2013-01-10 | 14.416 | 76,417 | -4,496 | 0.01% | 1,101,594 |
| 2013-01-11 | 2013-01-09 | 13.993 | 80,913 | +10,789 | 0.01% | 1,132,206 |
| 2013-01-10 | 2013-01-08 | 13.948 | 70,124 | -450 | 0.00% | 978,117 |
| 2013-01-09 | 2013-01-07 | 14.171 | 70,574 | -35,062 | 0.00% | 1,000,093 |
| 2013-01-07 | 2013-01-03 | 14.594 | 105,636 | +6,743 | 0.01% | 1,541,602 |
| 2012-12-27 | 2012-12-20 | 13.837 | 98,893 | -1,798 | 0.01% | 1,368,398 |
| 2012-12-21 | 2012-12-19 | 13.926 | 100,691 | -4,495 | 0.01% | 1,402,237 |
| 2012-12-18 | 2012-12-14 | 14.193 | 105,186 | +1,348 | 0.01% | 1,492,915 |
| 2012-12-17 | 2012-12-13 | 13.659 | 103,838 | -4,944 | 0.01% | 1,418,342 |
| 2012-12-14 | 2012-12-12 | 13.592 | 108,782 | +4,944 | 0.01% | 1,478,613 |
| 2012-12-13 | 2012-12-11 | 13.837 | 103,838 | -899 | 0.01% | 1,436,822 |
| 2012-12-12 | 2012-12-10 | 13.859 | 104,737 | +4,495 | 0.01% | 1,451,592 |
| 2012-12-11 | 2012-12-07 | 13.437 | 100,242 | +20,678 | 0.01% | 1,346,924 |
| 2012-12-10 | 2012-12-06 | 12.925 | 79,564 | +2,248 | 0.01% | 1,028,369 |
| 2012-12-07 | 2012-12-05 | 12.258 | 77,316 | +5,843 | 0.01% | 947,714 |
| 2012-12-03 | 2012-11-29 | 11.768 | 71,473 | -2,247 | 0.00% | 841,112 |
| 2012-11-29 | 2012-11-27 | 11.568 | 73,720 | +1,348 | 0.00% | 852,796 |
| 2012-11-26 | 2012-11-22 | 11.568 | 72,372 | +1,798 | 0.00% | 837,202 |
| 2012-11-16 | 2012-11-14 | 11.813 | 70,574 | +6,743 | 0.00% | 833,673 |
| 2012-11-15 | 2012-11-13 | 11.635 | 63,831 | -2,248 | 0.00% | 742,659 |
| 2012-11-12 | 2012-11-08 | 11.879 | 66,079 | +2,248 | 0.00% | 784,985 |
| 2012-11-06 | 2012-11-02 | 12.391 | 63,831 | -899 | 0.00% | 790,939 |
| 2012-11-05 | 2012-11-01 | 12.235 | 64,730 | -3,147 | 0.00% | 791,999 |
| 2012-11-02 | 2012-10-31 | 12.191 | 67,877 | +4,495 | 0.00% | 827,484 |
| 2012-10-31 | 2012-10-29 | 11.968 | 63,382 | -4,944 | 0.00% | 758,586 |
| 2012-10-30 | 2012-10-26 | 11.679 | 68,326 | -2,248 | 0.00% | 797,998 |
| 2012-10-29 | 2012-10-25 | 11.902 | 70,574 | -1,798 | 0.00% | 839,953 |
| 2012-10-25 | 2012-10-22 | 12.347 | 72,372 | -4,944 | 0.00% | 893,552 |
| 2012-10-24 | 2012-10-19 | 12.391 | 77,316 | -47,199 | 0.01% | 958,034 |
| 2012-10-22 | 2012-10-18 | 11.924 | 124,515 | +45,850 | 0.01% | 1,484,714 |
| 2012-10-19 | 2012-10-17 | 10.589 | 78,665 | +899 | 0.01% | 833,000 |
| 2012-10-18 | 2012-10-16 | 10.300 | 77,766 | +4,945 | 0.01% | 800,990 |
| 2012-10-17 | 2012-10-15 | 10.433 | 72,821 | +899 | 0.00% | 759,777 |
| 2012-10-12 | 2012-10-10 | 10.700 | 71,922 | -2,248 | 0.00% | 769,597 |
| 2012-10-11 | 2012-10-09 | 10.545 | 74,170 | -899 | 0.01% | 782,101 |
| 2012-10-04 | 2012-09-28 | 10.545 | 75,069 | -14,834 | 0.01% | 791,581 |
| 2012-10-03 | 2012-09-27 | 10.189 | 89,903 | -2,247 | 0.01% | 916,001 |
| 2012-09-27 | 2012-09-25 | 10.167 | 92,150 | -4,496 | 0.01% | 936,845 |
| 2012-09-26 | 2012-09-24 | 9.944 | 96,646 | +8,991 | 0.01% | 961,054 |
| 2012-09-25 | 2012-09-21 | 10.211 | 87,655 | +4,495 | 0.01% | 895,047 |
| 2012-09-21 | 2012-09-19 | 10.500 | 83,160 | +4,495 | 0.01% | 873,198 |
| 2012-09-18 | 2012-09-14 | 10.789 | 78,665 | -3,596 | 0.01% | 848,750 |
| 2012-09-14 | 2012-09-12 | 10.723 | 82,261 | -2,248 | 0.01% | 882,059 |
| 2012-09-13 | 2012-09-11 | 10.256 | 84,509 | -2,247 | 0.01% | 866,683 |
| 2012-09-12 | 2012-09-10 | 10.256 | 86,756 | -17,981 | 0.01% | 889,727 |
| 2012-09-11 | 2012-09-07 | 10.634 | 104,737 | +8,541 | 0.01% | 1,113,742 |
| 2012-09-10 | 2012-09-06 | 10.500 | 96,196 | +4,046 | 0.01% | 1,010,079 |
| 2012-09-07 | 2012-09-05 | 10.589 | 92,150 | +13,035 | 0.01% | 975,795 |
| 2012-09-06 | 2012-09-04 | 11.212 | 79,115 | +5,395 | 0.01% | 887,045 |
| 2012-09-05 | 2012-09-03 | 11.702 | 73,720 | +4,495 | 0.00% | 862,636 |
| 2012-08-27 | 2012-08-23 | 12.258 | 69,225 | +899 | 0.00% | 848,537 |
| 2012-08-24 | 2012-08-22 | 12.302 | 68,326 | +899 | 0.00% | 840,558 |
| 2012-08-23 | 2012-08-21 | 12.080 | 67,427 | -899 | 0.00% | 814,498 |
| 2012-08-21 | 2012-08-17 | 12.124 | 68,326 | -450 | 0.00% | 828,398 |
| 2012-08-15 | 2012-08-13 | 12.080 | 68,776 | +2,697 | 0.00% | 830,794 |
| 2012-08-09 | 2012-08-07 | 12.169 | 66,079 | -1,348 | 0.00% | 804,095 |
| 2012-08-02 | 2012-07-31 | 11.991 | 67,427 | -3,147 | 0.00% | 808,498 |
| 2012-07-31 | 2012-07-27 | 11.835 | 70,574 | +450 | 0.00% | 835,243 |
| 2012-07-30 | 2012-07-26 | 11.724 | 70,124 | +1,798 | 0.00% | 822,117 |
| 2012-07-27 | 2012-07-25 | 11.501 | 68,326 | +4,495 | 0.00% | 785,838 |
| 2012-07-25 | 2012-07-23 | 11.902 | 63,831 | -450 | 0.00% | 759,699 |
| 2012-07-03 | 2012-06-28 | 11.635 | 64,281 | -13,485 | 0.00% | 747,895 |
| 2012-06-26 | 2012-06-22 | 11.390 | 77,766 | +5,394 | 0.01% | 885,760 |
| 2012-06-25 | 2012-06-21 | 12.013 | 72,372 | +1,349 | 0.00% | 869,402 |
| 2012-06-22 | 2012-06-20 | 12.235 | 71,023 | +449 | 0.00% | 868,997 |
| 2012-06-21 | 2012-06-19 | 12.369 | 70,574 | +1,349 | 0.00% | 872,923 |
| 2012-06-20 | 2012-06-18 | 12.569 | 69,225 | +4,944 | 0.00% | 870,097 |
| 2012-06-19 | 2012-06-15 | 12.302 | 64,281 | +8,541 | 0.00% | 790,795 |
| 2012-06-15 | 2012-06-13 | 12.441 | 55,740 | +1,021 | 0.00% | 693,463 |
| 2012-06-12 | 2012-06-08 | 12.101 | 54,719 | -13,238 | 0.00% | 662,161 |
| 2012-06-11 | 2012-06-07 | 12.010 | 67,957 | +4,412 | 0.00% | 816,196 |
| 2012-06-06 | 2012-06-04 | 11.444 | 63,545 | +4,413 | 0.00% | 727,205 |
| 2012-06-04 | 2012-05-31 | 11.875 | 59,132 | +10,591 | 0.00% | 702,163 |
| 2012-05-29 | 2012-05-25 | 11.988 | 48,541 | -5,295 | 0.00% | 581,900 |
| 2012-05-25 | 2012-05-23 | 12.350 | 53,836 | -13,239 | 0.00% | 664,896 |
| 2012-05-22 | 2012-05-18 | 12.396 | 67,075 | +13,239 | 0.00% | 831,443 |
| 2012-05-21 | 2012-05-17 | 12.894 | 53,836 | -15,004 | 0.00% | 694,176 |
| 2012-05-18 | 2012-05-16 | 12.532 | 68,840 | +11,915 | 0.00% | 862,681 |
| 2012-05-16 | 2012-05-14 | 13.438 | 56,925 | -11,032 | 0.00% | 764,966 |
| 2012-05-11 | 2012-05-09 | 13.665 | 67,957 | -13,680 | 0.00% | 928,615 |
| 2012-05-09 | 2012-05-07 | 13.891 | 81,637 | -16,328 | 0.01% | 1,134,049 |
| 2012-05-08 | 2012-05-04 | 13.891 | 97,965 | -3,971 | 0.01% | 1,360,867 |
| 2012-05-07 | 2012-05-03 | 13.937 | 101,936 | +19,858 | 0.01% | 1,420,650 |
| 2012-05-04 | 2012-05-02 | 13.733 | 82,078 | +882 | 0.01% | 1,127,155 |
| 2012-05-03 | 2012-04-30 | 13.529 | 81,196 | +11,474 | 0.01% | 1,098,483 |
| 2012-05-02 | 2012-04-27 | 13.189 | 69,722 | +6,619 | 0.00% | 919,554 |
| 2012-04-26 | 2012-04-24 | 13.189 | 63,103 | +1,765 | 0.00% | 832,257 |
| 2012-04-24 | 2012-04-20 | 13.506 | 61,338 | +3,971 | 0.00% | 828,438 |
| 2012-04-23 | 2012-04-19 | 13.665 | 57,367 | +4,413 | 0.00% | 783,905 |
| 2012-04-20 | 2012-04-18 | 13.846 | 52,954 | -11,032 | 0.00% | 733,203 |
| 2012-04-19 | 2012-04-17 | 13.778 | 63,986 | -3,530 | 0.00% | 881,602 |
| 2012-04-18 | 2012-04-16 | 13.869 | 67,516 | -6,619 | 0.00% | 936,359 |
| 2012-04-17 | 2012-04-13 | 13.937 | 74,135 | -4,413 | 0.01% | 1,033,196 |
| 2012-04-16 | 2012-04-12 | 13.687 | 78,548 | -13,239 | 0.01% | 1,075,118 |
| 2012-04-13 | 2012-04-11 | 13.189 | 91,787 | +23,388 | 0.01% | 1,210,566 |
| 2012-04-11 | 2012-04-05 | 14.141 | 68,399 | -2,206 | 0.00% | 967,205 |
| 2012-04-05 | 2012-04-02 | 14.118 | 70,605 | -4,413 | 0.00% | 996,799 |
| 2012-04-03 | 2012-03-30 | 14.095 | 75,018 | +2,207 | 0.01% | 1,057,402 |
| 2012-04-02 | 2012-03-29 | 13.846 | 72,811 | +8,825 | 0.01% | 1,008,144 |
| 2012-03-30 | 2012-03-28 | 14.073 | 63,986 | -9,267 | 0.01% | 900,452 |
| 2012-03-29 | 2012-03-27 | 14.390 | 73,253 | +26,477 | 0.01% | 1,054,104 |
| 2012-03-27 | 2012-03-23 | 15.954 | 46,776 | -6,178 | 0.00% | 746,243 |
| 2012-03-26 | 2012-03-22 | 15.500 | 52,954 | +2,207 | 0.00% | 820,803 |
| 2012-03-23 | 2012-03-21 | 15.750 | 50,747 | -7,943 | 0.00% | 799,244 |
| 2012-03-22 | 2012-03-20 | 15.410 | 58,690 | +2,647 | 0.00% | 904,393 |
| 2012-03-20 | 2012-03-16 | 15.296 | 56,043 | +7,943 | 0.00% | 857,254 |
| 2012-03-19 | 2012-03-15 | 15.999 | 48,100 | +5,737 | 0.00% | 769,545 |
| 2012-03-15 | 2012-03-13 | 16.361 | 42,363 | -9,708 | 0.00% | 693,120 |
| 2012-03-14 | 2012-03-12 | 15.886 | 52,071 | +441 | 0.00% | 827,176 |
| 2012-03-13 | 2012-03-09 | 15.863 | 51,630 | +8,384 | 0.00% | 819,001 |
| 2012-03-12 | 2012-03-08 | 15.727 | 43,246 | +1,766 | 0.00% | 680,126 |
| 2012-03-09 | 2012-03-07 | 15.410 | 41,480 | -3,531 | 0.00% | 639,193 |
| 2012-03-08 | 2012-03-06 | 15.228 | 45,011 | -7,502 | 0.00% | 685,444 |
| 2012-03-07 | 2012-03-05 | 15.478 | 52,513 | -9,708 | 0.00% | 812,778 |
| 2012-03-02 | 2012-02-29 | 15.319 | 62,221 | -11,914 | 0.00% | 953,165 |
| 2012-03-01 | 2012-02-28 | 14.979 | 74,135 | +1,324 | 0.01% | 1,110,476 |
| 2012-02-28 | 2012-02-24 | 14.820 | 72,811 | -1,766 | 0.01% | 1,079,093 |
| 2012-02-27 | 2012-02-23 | 14.798 | 74,577 | -3,530 | 0.01% | 1,103,576 |
| 2012-02-24 | 2012-02-22 | 14.820 | 78,107 | -15,445 | 0.01% | 1,157,582 |
| 2012-02-23 | 2012-02-21 | 14.730 | 93,552 | -8,825 | 0.01% | 1,378,005 |
| 2012-02-22 | 2012-02-20 | 14.458 | 102,377 | +11,473 | 0.01% | 1,480,155 |
| 2012-02-21 | 2012-02-17 | 14.911 | 90,904 | +25,594 | 0.01% | 1,355,480 |
| 2012-02-20 | 2012-02-16 | 15.636 | 65,310 | +21,623 | 0.01% | 1,021,205 |
| 2012-02-17 | 2012-02-15 | 14.843 | 43,687 | +441 | 0.00% | 648,452 |
| 2012-02-16 | 2012-02-14 | 14.775 | 43,246 | -10,149 | 0.00% | 638,966 |
| 2012-02-15 | 2012-02-13 | 14.639 | 53,395 | +13,238 | 0.00% | 781,659 |
| 2012-02-14 | 2012-02-10 | 14.956 | 40,157 | +3,972 | 0.00% | 600,606 |
| 2012-02-13 | 2012-02-09 | 15.750 | 36,185 | +2,206 | 0.00% | 569,899 |
| 2012-02-10 | 2012-02-08 | 15.886 | 33,979 | -5,295 | 0.00% | 539,775 |
| 2012-02-08 | 2012-02-06 | 16.135 | 39,274 | +7,502 | 0.00% | 633,679 |
| 2012-02-03 | 2012-02-01 | 16.429 | 31,772 | -2,207 | 0.00% | 521,996 |
| 2012-01-30 | 2012-01-26 | 16.316 | 33,979 | +2,207 | 0.00% | 554,405 |
| 2012-01-19 | 2012-01-17 | 15.500 | 31,772 | -6,619 | 0.00% | 492,476 |
| 2012-01-17 | 2012-01-13 | 15.183 | 38,391 | +2,206 | 0.00% | 582,893 |
| 2012-01-13 | 2012-01-11 | 15.500 | 36,185 | -6,178 | 0.00% | 560,879 |
| 2012-01-11 | 2012-01-09 | 15.364 | 42,363 | +5,295 | 0.00% | 650,880 |
| 2012-01-06 | 2012-01-04 | 15.614 | 37,068 | -882 | 0.00% | 578,765 |
| 2012-01-05 | 2012-01-03 | 15.659 | 37,950 | +2,647 | 0.00% | 594,257 |
| 2012-01-04 | 2011-12-30 | 15.704 | 35,303 | -1,765 | 0.00% | 554,407 |
| 2012-01-03 | 2011-12-29 | 15.523 | 37,068 | +1,765 | 0.00% | 575,405 |
| 2011-12-28 | 2011-12-22 | 15.432 | 35,303 | -2,206 | 0.00% | 544,807 |
| 2011-12-22 | 2011-12-20 | 14.820 | 37,509 | +2,206 | 0.00% | 555,901 |
| 2011-12-20 | 2011-12-16 | 15.478 | 35,303 | -3,971 | 0.00% | 546,407 |
| 2011-12-15 | 2011-12-13 | 14.888 | 39,274 | +2,206 | 0.00% | 584,729 |
| 2011-12-14 | 2011-12-12 | 15.478 | 37,068 | +2,207 | 0.00% | 573,725 |
| 2011-12-13 | 2011-12-09 | 15.138 | 34,861 | +2,206 | 0.00% | 527,716 |
| 2011-12-05 | 2011-12-01 | 15.319 | 32,655 | -5,736 | 0.00% | 500,243 |
| 2011-12-02 | 2011-11-30 | 14.390 | 38,391 | +2,206 | 0.00% | 552,443 |
| 2011-12-01 | 2011-11-29 | 14.413 | 36,185 | -441 | 0.00% | 521,519 |
| 2011-11-24 | 2011-11-22 | 15.410 | 36,626 | -442 | 0.00% | 564,394 |
| 2011-11-23 | 2011-11-21 | 15.614 | 37,068 | -8,825 | 0.00% | 578,765 |
| 2011-11-22 | 2011-11-18 | 15.319 | 45,893 | +882 | 0.00% | 703,036 |
| 2011-11-21 | 2011-11-17 | 15.795 | 45,011 | +3,531 | 0.00% | 710,944 |
| 2011-11-18 | 2011-11-16 | 15.908 | 41,480 | +8,825 | 0.00% | 659,873 |
| 2011-11-09 | 2011-11-07 | 15.478 | 32,655 | -2,206 | 0.00% | 505,423 |
| 2011-11-03 | 2011-11-01 | 12.804 | 34,861 | -4,413 | 0.00% | 446,347 |
| 2011-11-02 | 2011-10-31 | 13.121 | 39,274 | +4,413 | 0.00% | 515,309 |
| 2011-11-01 | 2011-10-28 | 13.506 | 34,861 | -883 | 0.00% | 470,837 |
| 2011-10-31 | 2011-10-27 | 12.373 | 35,744 | -441 | 0.00% | 442,262 |
| 2011-10-26 | 2011-10-24 | 11.489 | 36,185 | -883 | 0.00% | 415,739 |
| 2011-10-24 | 2011-10-20 | 11.172 | 37,068 | -1,765 | 0.00% | 414,124 |
| 2011-10-20 | 2011-10-18 | 11.263 | 38,833 | -882 | 0.00% | 437,363 |
| 2011-10-19 | 2011-10-17 | 11.580 | 39,715 | +3,089 | 0.00% | 459,896 |
| 2011-10-18 | 2011-10-14 | 11.784 | 36,626 | +441 | 0.00% | 431,596 |
| 2011-10-17 | 2011-10-13 | 12.554 | 36,185 | +441 | 0.00% | 454,279 |
| 2011-10-14 | 2011-10-12 | 12.781 | 35,744 | -441 | 0.00% | 456,842 |
| 2011-10-13 | 2011-10-11 | 11.104 | 36,185 | -883 | 0.00% | 401,799 |
| 2011-10-12 | 2011-10-10 | 10.651 | 37,068 | -3,089 | 0.00% | 394,804 |
| 2011-10-11 | 2011-10-07 | 10.220 | 40,157 | +3,972 | 0.00% | 410,414 |
| 2011-10-10 | 2011-10-06 | 10.198 | 36,185 | +441 | 0.00% | 368,999 |
| 2011-10-07 | 2011-10-04 | 9.540 | 35,744 | -10,149 | 0.00% | 341,012 |
| 2011-10-06 | 2011-10-03 | 10.175 | 45,893 | -883 | 0.00% | 466,957 |
| 2011-09-22 | 2011-09-20 | 13.687 | 46,776 | -1,324 | 0.00% | 640,242 |
| 2011-09-09 | 2011-09-07 | 15.568 | 48,100 | +883 | 0.00% | 748,835 |
| 2011-09-06 | 2011-09-02 | 15.886 | 47,217 | -1,765 | 0.00% | 750,068 |
| 2011-08-30 | 2011-08-26 | 14.730 | 48,982 | -883 | 0.00% | 721,496 |
| 2011-08-29 | 2011-08-25 | 15.251 | 49,865 | +883 | 0.00% | 760,493 |
| 2011-08-26 | 2011-08-24 | 14.617 | 48,982 | -2,207 | 0.00% | 715,946 |
| 2011-08-25 | 2011-08-23 | 15.976 | 51,189 | +1,324 | 0.00% | 817,805 |
| 2011-08-24 | 2011-08-22 | 15.931 | 49,865 | -882 | 0.00% | 794,393 |
| 2011-08-23 | 2011-08-19 | 16.883 | 50,747 | +2,647 | 0.00% | 856,744 |
| 2011-08-18 | 2011-08-16 | 17.812 | 48,100 | -441 | 0.00% | 856,746 |
| 2011-08-16 | 2011-08-12 | 17.562 | 48,541 | +2,206 | 0.00% | 852,501 |
| 2011-08-12 | 2011-08-10 | 17.517 | 46,335 | -4,854 | 0.00% | 811,658 |
| 2011-08-11 | 2011-08-09 | 18.106 | 51,189 | +3,089 | 0.00% | 926,846 |
| 2011-08-10 | 2011-08-08 | 17.721 | 48,100 | +10,591 | 0.00% | 852,386 |
| 2011-08-09 | 2011-08-05 | 18.922 | 37,509 | -6,619 | 0.00% | 709,751 |
| 2011-08-08 | 2011-08-04 | 19.919 | 44,128 | +2,648 | 0.00% | 878,997 |
| 2011-08-05 | 2011-08-03 | 20.055 | 41,480 | +1,323 | 0.00% | 831,891 |
| 2011-08-04 | 2011-08-02 | 18.922 | 40,157 | -882 | 0.00% | 759,857 |
| 2011-08-03 | 2011-08-01 | 18.945 | 41,039 | -883 | 0.00% | 777,477 |
| 2011-08-02 | 2011-07-29 | 18.899 | 41,922 | +883 | 0.00% | 792,305 |
| 2011-08-01 | 2011-07-28 | 19.285 | 41,039 | -441 | 0.00% | 791,426 |
| 2011-07-29 | 2011-07-27 | 19.375 | 41,480 | -3,972 | 0.00% | 803,691 |
| 2011-07-28 | 2011-07-26 | 19.035 | 45,452 | -2,648 | 0.00% | 865,200 |
| 2011-07-25 | 2011-07-21 | 17.404 | 48,100 | +442 | 0.00% | 837,125 |
| 2011-07-22 | 2011-07-20 | 17.676 | 47,658 | +882 | 0.00% | 842,393 |
| 2011-07-19 | 2011-07-15 | 17.517 | 46,776 | -3,530 | 0.00% | 819,383 |
| 2011-07-18 | 2011-07-14 | 17.834 | 50,306 | -2,207 | 0.00% | 897,178 |
| 2011-07-15 | 2011-07-13 | 17.200 | 52,513 | -2,206 | 0.00% | 903,219 |
| 2011-07-14 | 2011-07-12 | 16.769 | 54,719 | +3,972 | 0.00% | 917,601 |
| 2011-07-13 | 2011-07-11 | 17.336 | 50,747 | +5,295 | 0.00% | 879,743 |
| 2011-07-07 | 2011-07-05 | 18.152 | 45,452 | -2,648 | 0.00% | 825,030 |
| 2011-07-04 | 2011-06-29 | 18.084 | 48,100 | -1,765 | 0.00% | 869,826 |
| 2011-06-30 | 2011-06-28 | 18.288 | 49,865 | +883 | 0.00% | 911,913 |
| 2011-06-29 | 2011-06-27 | 18.356 | 48,982 | +1,765 | 0.00% | 899,095 |
| 2011-06-28 | 2011-06-24 | 18.582 | 47,217 | -2,207 | 0.00% | 877,398 |
| 2011-06-24 | 2011-06-22 | 18.333 | 49,424 | +883 | 0.00% | 906,089 |
| 2011-06-23 | 2011-06-21 | 18.537 | 48,541 | -3,530 | 0.00% | 899,801 |
| 2011-06-22 | 2011-06-20 | 17.880 | 52,071 | -883 | 0.00% | 931,016 |
| 2011-06-21 | 2011-06-17 | 17.902 | 52,954 | -441 | 0.00% | 948,004 |
| 2011-06-20 | 2011-06-16 | 18.129 | 53,395 | -441 | 0.00% | 967,999 |
| 2011-06-17 | 2011-06-15 | 18.038 | 53,836 | -1,765 | 0.00% | 971,114 |
| 2011-06-16 | 2011-06-14 | 17.562 | 55,601 | -3,972 | 0.00% | 976,492 |
| 2011-06-15 | 2011-06-13 | 17.812 | 59,573 | -4,413 | 0.00% | 1,061,100 |
| 2011-06-14 | 2011-06-10 | 17.540 | 63,986 | +4,413 | 0.01% | 1,122,303 |
| 2011-06-13 | 2011-06-09 | 18.310 | 59,573 | +883 | 0.00% | 1,090,800 |
| 2011-06-09 | 2011-06-07 | 18.967 | 58,690 | -4,413 | 0.00% | 1,113,202 |
| 2011-06-08 | 2011-06-03 | 19.058 | 63,103 | -9,708 | 0.01% | 1,202,625 |
| 2011-06-07 | 2011-06-02 | 18.741 | 72,811 | -883 | 0.01% | 1,364,541 |
| 2011-06-03 | 2011-06-01 | 19.081 | 73,694 | -883 | 0.01% | 1,406,140 |
| 2011-06-02 | 2011-05-31 | 19.285 | 74,577 | +1,324 | 0.01% | 1,438,198 |
| 2011-06-01 | 2011-05-30 | 19.398 | 73,253 | -2,647 | 0.01% | 1,420,965 |
| 2011-05-31 | 2011-05-27 | 19.285 | 75,900 | -14,121 | 0.01% | 1,463,712 |
| 2011-05-30 | 2011-05-26 | 19.081 | 90,021 | -4,413 | 0.01% | 1,717,672 |
| 2011-05-27 | 2011-05-25 | 19.262 | 94,434 | -35,303 | 0.01% | 1,818,995 |
| 2011-05-26 | 2011-05-24 | 18.990 | 129,737 | -7,502 | 0.01% | 2,463,724 |
| 2011-05-25 | 2011-05-23 | 18.378 | 137,239 | +2,207 | 0.01% | 2,522,218 |
| 2011-05-24 | 2011-05-20 | 18.265 | 135,032 | -9,708 | 0.01% | 2,466,357 |
| 2011-05-23 | 2011-05-19 | 18.424 | 144,740 | +1,324 | 0.01% | 2,666,634 |
| 2011-05-20 | 2011-05-18 | 18.514 | 143,416 | -4,855 | 0.01% | 2,655,241 |
| 2011-05-19 | 2011-05-17 | 18.922 | 148,271 | +2,648 | 0.01% | 2,805,608 |
| 2011-05-18 | 2011-05-16 | 18.673 | 145,623 | +10,150 | 0.01% | 2,719,202 |
| 2011-05-17 | 2011-05-13 | 18.899 | 135,473 | +45,010 | 0.01% | 2,560,372 |
| 2011-05-16 | 2011-05-12 | 19.715 | 90,463 | +8,385 | 0.01% | 1,783,506 |
| 2011-05-13 | 2011-05-11 | 20.372 | 82,078 | -7,502 | 0.01% | 1,672,133 |
| 2011-05-12 | 2011-05-09 | 20.123 | 89,580 | -2,207 | 0.01% | 1,802,637 |
| 2011-05-11 | 2011-05-06 | 19.330 | 91,787 | +11,032 | 0.01% | 1,774,249 |
| 2011-05-09 | 2011-05-05 | 19.421 | 80,755 | -882 | 0.01% | 1,568,319 |
| 2011-05-06 | 2011-05-04 | 20.395 | 81,637 | -7,061 | 0.01% | 1,664,998 |
| 2011-05-05 | 2011-05-03 | 20.327 | 88,698 | +3,531 | 0.01% | 1,802,978 |
| 2011-05-04 | 2011-04-29 | 19.806 | 85,167 | -9,709 | 0.01% | 1,686,813 |
| 2011-05-03 | 2011-04-28 | 19.534 | 94,876 | +8,826 | 0.01% | 1,853,309 |
| 2011-04-29 | 2011-04-27 | 18.378 | 86,050 | +1,324 | 0.01% | 1,581,452 |
| 2011-04-28 | 2011-04-26 | 18.628 | 84,726 | +20,299 | 0.01% | 1,578,239 |
| 2011-04-27 | 2011-04-21 | 18.333 | 64,427 | -5,737 | 0.01% | 1,181,138 |
| 2011-04-26 | 2011-04-20 | 18.809 | 70,164 | -4,413 | 0.01% | 1,319,704 |
| 2011-04-21 | 2011-04-19 | 18.832 | 74,577 | +12,798 | 0.01% | 1,404,398 |
| 2011-04-20 | 2011-04-18 | 18.537 | 61,779 | -13,680 | 0.00% | 1,145,192 |
| 2011-04-19 | 2011-04-15 | 17.653 | 75,459 | -32,655 | 0.01% | 1,332,087 |
| 2011-04-18 | 2011-04-14 | 17.291 | 108,114 | +2,206 | 0.01% | 1,869,350 |
| 2011-04-15 | 2011-04-13 | 17.404 | 105,908 | +13,239 | 0.01% | 1,843,208 |
| 2011-04-14 | 2011-04-12 | 16.769 | 92,669 | +7,943 | 0.01% | 1,553,998 |
| 2011-04-13 | 2011-04-11 | 16.701 | 84,726 | +21,181 | 0.01% | 1,415,039 |
| 2011-04-12 | 2011-04-08 | 17.404 | 63,545 | +26,477 | 0.01% | 1,105,928 |
| 2011-04-11 | 2011-04-07 | 17.880 | 37,068 | -8,384 | 0.00% | 662,766 |
| 2011-04-08 | 2011-04-06 | 17.223 | 45,452 | -24,270 | 0.00% | 782,800 |
| 2011-04-07 | 2011-04-04 | 17.721 | 69,722 | -17,210 | 0.01% | 1,235,551 |
| 2011-04-06 | 2011-04-01 | 16.860 | 86,932 | +882 | 0.01% | 1,465,672 |
| 2011-04-04 | 2011-03-31 | 16.248 | 86,050 | +31,772 | 0.01% | 1,398,152 |
| 2011-04-01 | 2011-03-30 | 15.568 | 54,278 | 0.00% | 845,016 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy