History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.930 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.980 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.940 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.010 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.950 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.950 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.870 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.830 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.820 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.680 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.920 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.010 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.980 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.240 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.150 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.980 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.559 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.600 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.414 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.725 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.807 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.787 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.714 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.756 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.787 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.818 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.952 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.776 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.807 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.890 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.859 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.973 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.838 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.911 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.797 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.631 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.642 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.662 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.963 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.004 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.201 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.066 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.242 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.284 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.367 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.594 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.646 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.594 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.646 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.532 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.356 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.377 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.284 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.315 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.180 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.180 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.211 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.128 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.149 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.097 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.849 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.797 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.590 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.476 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.517 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.062 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.062 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.072 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.186 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.041 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.824 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.627 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.637 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.782 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.637 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.637 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.565 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.461 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.430 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.430 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.575 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.523 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.513 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.554 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.410 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.389 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.275 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.399 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.399 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.389 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.358 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.461 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.492 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.544 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.503 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.461 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.482 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.544 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.627 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.689 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.886 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.472 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.389 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.171 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.265 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.265 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.223 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.057 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.078 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.016 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.975 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.171 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.140 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.089 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.130 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.870 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.816 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.642 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.566 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.577 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.566 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.468 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.892 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.925 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.914 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.925 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.870 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.990 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.914 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.859 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.892 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.012 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.001 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.207 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.055 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.990 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.859 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.946 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.859 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.783 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.729 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.718 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.522 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.555 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.425 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.468 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.403 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.501 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.609 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.392 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.261 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.316 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.381 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.327 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.316 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.251 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.185 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.142 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.196 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.131 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.131 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.131 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.283 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.164 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.175 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.359 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.229 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.979 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.979 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.990 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.022 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.044 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.990 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.946 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.881 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.903 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.892 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.957 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.033 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.935 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.957 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.001 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.011 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.979 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.164 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.120 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.990 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.903 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.979 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.979 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.935 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.979 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.055 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.022 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.001 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.968 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.011 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.924 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.903 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.827 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.816 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.718 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.707 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.729 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.816 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.696 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.816 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.772 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.848 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.881 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.848 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.838 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.783 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.794 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.914 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.968 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.077 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.109 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.131 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.077 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.066 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.979 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.968 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.946 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.957 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.077 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.044 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.011 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.055 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.022 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.022 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.077 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.109 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.022 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.044 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.968 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.088 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.935 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.946 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.131 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.772 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.577 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.522 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.414 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.185 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.957 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.848 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.729 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.209 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.232 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.130 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.209 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.278 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.187 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.152 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.095 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.924 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.993 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.107 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.130 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.981 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.141 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.152 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.209 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.118 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.107 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.118 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.198 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.107 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.095 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.141 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.209 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.130 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.118 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.050 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.187 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.255 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.141 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.221 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.084 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.107 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.993 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.016 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.118 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.027 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.073 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.993 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.936 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.890 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.811 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.970 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.959 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.947 | 0 | -8,777 | ||
| 2024-07-23 | 2024-07-19 | 5.788 | 8,777 | +8,777 | 0.00% | 50,799 |
| 2017-09-29 | 2017-09-27 | 13.130 | 0 | -5,445 | ||
| 2017-09-27 | 2017-09-25 | 12.653 | 5,445 | +5,445 | 0.00% | 68,896 |
| 2017-09-26 | 2017-09-22 | 13.075 | 0 | -5,445 | ||
| 2017-09-19 | 2017-09-15 | 12.653 | 5,445 | +5,445 | 0.00% | 68,896 |
| 2017-08-30 | 2017-08-28 | 13.222 | 0 | -5,445 | ||
| 2017-08-03 | 2017-08-01 | 12.653 | 5,445 | +5,445 | 0.00% | 68,896 |
| 2016-06-10 | 2016-06-07 | 11.401 | 0 | -10,525 | ||
| 2016-06-07 | 2016-06-03 | 11.306 | 10,525 | +5,262 | 0.00% | 118,993 |
| 2016-06-06 | 2016-06-02 | 11.781 | 5,263 | +212 | 0.00% | 62,003 |
| 2016-05-27 | 2016-05-25 | 11.147 | 5,051 | +5,051 | 0.00% | 56,305 |
| 2015-05-14 | 2015-05-12 | 15.481 | 0 | -7,344 | ||
| 2015-05-08 | 2015-05-06 | 14.950 | 7,344 | +7,344 | 0.00% | 109,794 |
| 2015-05-05 | 2015-04-30 | 16.788 | 0 | -4,896 | ||
| 2015-04-30 | 2015-04-28 | 16.482 | 4,896 | +4,896 | 0.00% | 80,696 |
| 2015-03-17 | 2015-03-13 | 12.887 | 0 | -2,448 | ||
| 2015-03-13 | 2015-03-11 | 12.826 | 2,448 | +2,448 | 0.00% | 31,398 |
| 2015-02-25 | 2015-02-23 | 14.991 | 0 | -2,448 | ||
| 2015-02-23 | 2015-02-16 | 13.909 | 2,448 | -2,448 | 0.00% | 34,048 |
| 2015-02-17 | 2015-02-13 | 13.949 | 4,896 | -2,448 | 0.00% | 68,296 |
| 2015-02-02 | 2015-01-29 | 13.582 | 7,344 | +2,448 | 0.00% | 99,744 |
| 2015-01-29 | 2015-01-27 | 13.929 | 4,896 | +4,896 | 0.00% | 68,196 |
| 2014-12-10 | 2014-12-08 | 15.114 | 0 | -4,896 | ||
| 2014-12-08 | 2014-12-04 | 14.440 | 4,896 | +4,896 | 0.00% | 70,696 |
| 2013-01-07 | 2013-01-03 | 14.594 | 0 | -2,248 | ||
| 2012-12-13 | 2012-12-11 | 13.837 | 2,248 | +2,248 | 0.00% | 31,106 |
| 2011-04-01 | 2011-03-30 | 15.568 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy