History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.930 959,659,557 +0 20.07% 6,650,440,730
2025-10-13 2025-10-09 6.980 959,659,557 +0 20.07% 6,698,423,708
2025-10-10 2025-10-08 6.940 959,659,557 +0 20.07% 6,660,037,326
2025-10-09 2025-10-06 7.010 959,659,557 +0 20.07% 6,727,213,495
2025-10-08 2025-10-03 6.950 959,659,557 +0 20.07% 6,669,633,921
2025-10-06 2025-10-02 6.950 959,659,557 +0 20.07% 6,669,633,921
2025-10-03 2025-09-30 6.870 959,659,557 +0 20.07% 6,592,861,157
2025-10-02 2025-09-29 6.900 959,659,557 +0 20.07% 6,621,650,943
2025-09-30 2025-09-26 6.830 959,659,557 +0 20.07% 6,554,474,774
2025-09-29 2025-09-25 6.830 959,659,557 +0 20.08% 6,554,474,774
2025-09-26 2025-09-24 6.820 959,659,557 +0 20.08% 6,544,878,179
2025-09-25 2025-09-23 6.760 959,659,557 +0 20.08% 6,487,298,605
2025-09-24 2025-09-22 6.680 959,659,557 +31,000 20.08% 6,410,525,841
2025-09-23 2025-09-19 6.920 959,628,557 -11,000 20.08% 6,640,629,614
2025-09-19 2025-09-17 7.050 959,639,557 -10,000 20.08% 6,765,458,877
2025-09-09 2025-09-05 7.600 959,649,557 +32,864,711 20.08% 7,293,608,874
2025-09-08 2025-09-04 7.414 926,784,846 +966 20.08% 6,871,090,827
2025-09-02 2025-08-29 7.714 926,783,880 +15,452 20.08% 7,149,381,747
2025-09-01 2025-08-28 7.756 926,768,428 +14,486 20.08% 7,187,647,849
2025-08-29 2025-08-27 7.787 926,753,942 +39,596 20.14% 7,216,324,028
2025-08-26 2025-08-22 7.776 926,714,346 +1,931 20.14% 7,206,419,942
2025-08-25 2025-08-21 7.807 926,712,415 +13,521 20.14% 7,235,192,163
2025-08-15 2025-08-13 7.797 926,698,894 +139,068 20.14% 7,225,490,994
2025-08-13 2025-08-11 7.642 926,559,826 -30,904 20.14% 7,080,494,194
2025-08-12 2025-08-08 7.662 926,590,730 +1,932 20.14% 7,099,919,324
2025-08-11 2025-08-07 7.963 926,588,798 +1,931 20.15% 7,378,144,022
2025-08-08 2025-08-06 8.004 926,586,867 +10,624 20.15% 7,416,506,428
2025-08-05 2025-08-01 8.242 926,576,243 +9,657 20.15% 7,637,091,110
2025-07-22 2025-07-18 8.284 926,566,586 -8,692 20.15% 7,675,388,457
2025-07-17 2025-07-15 8.180 926,575,278 -965 20.15% 7,579,517,203
2025-07-16 2025-07-14 8.211 926,576,243 -2,898 20.15% 7,608,308,104
2025-07-14 2025-07-10 8.149 926,579,141 -9,657 20.15% 7,550,765,706
2025-07-11 2025-07-09 8.097 926,588,798 -9,658 20.15% 7,502,872,074
2025-07-10 2025-07-08 7.849 926,598,456 -12,555 20.15% 7,272,680,704
2025-07-09 2025-07-07 7.797 926,611,011 -16,417 20.15% 7,224,805,768
2025-07-08 2025-07-04 7.590 926,627,428 -13,521 20.15% 7,033,036,460
2025-07-04 2025-07-02 7.517 926,640,949 -24,144 20.15% 6,965,974,045
2025-07-02 2025-06-27 7.062 926,665,093 +24,144 20.15% 6,543,964,301
2025-06-30 2025-06-26 7.072 926,640,949 -4,829 20.15% 6,553,388,805
2025-06-27 2025-06-25 7.186 926,645,778 -15,452 20.66% 6,658,968,568
2025-06-26 2025-06-24 7.041 926,661,230 +12,555 20.66% 6,524,746,590
2025-06-25 2025-06-23 6.824 926,648,675 -15,452 20.66% 6,323,161,391
2025-06-16 2025-06-12 6.461 926,664,127 +31,870 22.08% 5,987,433,236
2025-06-13 2025-06-11 6.430 926,632,257 +15,452 22.07% 5,958,442,568
2025-06-12 2025-06-10 6.430 926,616,805 -1,142,486 22.07% 5,958,343,209
2025-06-11 2025-06-09 6.575 927,759,291 -140,035 22.10% 6,100,181,835
2025-06-06 2025-06-04 6.554 927,899,326 +4,829 22.10% 6,081,886,518
2025-06-02 2025-05-29 6.399 927,894,497 -51,185 22.10% 5,937,735,083
2025-05-26 2025-05-22 6.492 927,945,682 +15,452 22.22% 6,024,539,264
2025-05-20 2025-05-16 6.482 927,930,230 -459,698 22.22% 6,014,830,589
2025-05-19 2025-05-15 6.544 928,389,928 +15,452 22.23% 6,075,489,038
2025-05-14 2025-05-12 6.886 928,374,476 +9,657 22.23% 6,392,615,452
2025-05-13 2025-05-09 6.472 928,364,819 +450,041 22.23% 6,008,034,733
2025-05-07 2025-05-02 6.265 927,914,778 +1,932 22.22% 5,812,958,322
2025-05-06 2025-04-30 6.223 927,912,846 +21,246 22.22% 5,774,513,517
2025-04-28 2025-04-24 5.975 927,891,600 +9,658 22.22% 5,543,790,366
2025-04-23 2025-04-17 6.089 927,881,942 +2,897 22.22% 5,649,419,075
2025-04-16 2025-04-14 6.816 927,879,045 +44,044,892 22.22% 6,324,311,283
2025-04-14 2025-04-10 6.566 883,834,153 +394,641 22.22% 5,803,126,642
2025-04-08 2025-04-03 6.892 883,439,512 -9,199 22.21% 6,088,641,553
2025-04-07 2025-04-02 6.925 883,448,711 +3,680 22.21% 6,117,515,859
2025-02-27 2025-02-25 6.392 883,445,031 -10,119 22.23% 5,646,914,194
2025-02-25 2025-02-21 6.316 883,455,150 -9,199 22.23% 5,579,752,935
2025-02-11 2025-02-07 6.131 883,464,349 +9,199 22.23% 5,416,546,340
2025-01-14 2025-01-10 5.957 883,455,150 +9,199 22.23% 5,262,830,651
2024-11-19 2024-11-15 5.783 883,445,951 +124,188 22.23% 5,109,118,163
2024-11-12 2024-11-08 6.109 883,321,763 +29,437 22.23% 5,396,467,629
2024-10-25 2024-10-23 6.022 883,292,326 +340,367 22.23% 5,319,472,306
2024-10-23 2024-10-21 6.077 882,951,959 +211,579 22.22% 5,365,413,683
2024-10-14 2024-10-09 5.946 882,740,380 +248,376 22.21% 5,248,976,759
2024-10-10 2024-10-08 6.131 882,492,004 -27,597 22.21% 5,410,584,863
2024-10-07 2024-10-03 6.522 882,519,601 -202,380 22.21% 5,756,121,342
2024-10-04 2024-10-02 6.414 882,721,981 +183,982 22.21% 5,661,483,984
2024-10-03 2024-09-30 6.185 882,537,999 +45,995 22.21% 5,458,835,538
2024-10-02 2024-09-27 5.957 882,492,004 -9,199 22.21% 5,257,093,094
2024-09-25 2024-09-23 6.232 882,501,203 +40,481,707 22.21% 5,499,840,835
2024-07-09 2024-07-05 5.811 842,019,496 -45,220 22.21% 4,892,601,139
2024-07-08 2024-07-04 5.811 842,064,716 +45,220 22.21% 4,892,863,893
2024-06-26 2024-06-24 5.936 842,019,496 +2,633 22.21% 4,998,127,830
2024-06-24 2024-06-20 6.050 842,016,863 -23,740 22.21% 5,094,045,257
2024-06-21 2024-06-19 6.027 842,040,603 +23,740 22.21% 5,075,001,727
2024-06-07 2024-06-05 8.194 842,016,863 +112,629,327 22.21% 6,899,518,384
2024-04-25 2024-04-23 7.365 729,387,536 +8,363 22.23% 5,372,251,119
2024-03-12 2024-03-08 7.878 729,379,173 -22,809 22.23% 5,746,324,150
2024-02-29 2024-02-27 7.905 729,401,982 -480 22.23% 5,765,690,839
2024-02-28 2024-02-26 7.813 729,402,462 +480 22.23% 5,698,540,120
2023-12-28 2023-12-22 8.468 729,401,982 +19,059,320 22.23% 6,176,514,435
2023-11-22 2023-11-20 8.049 710,342,662 -1,851,105 22.22% 5,717,723,359
2023-11-13 2023-11-09 7.523 712,193,767 -2,221 22.28% 5,357,502,032
2023-11-10 2023-11-08 7.563 712,195,988 +444,265 22.28% 5,386,374,317
2023-11-08 2023-11-06 7.604 711,751,723 +444,265 22.26% 5,411,851,895
2023-11-01 2023-10-30 7.482 711,307,458 +444,265 22.25% 5,322,015,166
2023-10-27 2023-10-25 7.685 710,863,193 +518,310 22.24% 5,462,699,051
2023-08-30 2023-08-28 7.266 710,344,883 +2,221 22.22% 5,161,316,753
2023-08-03 2023-08-01 7.617 710,342,662 +33,320 22.22% 5,410,731,501
2023-07-26 2023-07-24 7.428 710,309,342 +4,442 22.22% 5,276,175,062
2023-06-12 2023-06-08 9.752 710,304,900 +51,259,117 22.22% 6,927,201,473
2023-05-22 2023-05-18 10.364 659,045,783 -35,725 22.22% 6,830,205,725
2023-05-15 2023-05-11 10.204 659,081,508 -32,976 22.22% 6,725,047,409
2023-03-14 2023-03-10 9.782 659,114,484 +34,350 22.23% 6,447,158,304
2023-02-02 2023-01-31 10.306 659,080,134 -55,647 22.23% 6,792,187,789
2022-12-30 2022-12-28 8.937 659,135,781 +20,610 22.23% 5,890,897,479
2022-12-29 2022-12-23 9.010 659,115,171 +687 22.23% 5,938,683,259
2022-11-22 2022-11-18 8.093 659,114,484 +27,480 22.23% 5,334,255,978
2022-11-21 2022-11-17 8.151 659,087,004 +41,221 22.23% 5,372,407,922
2022-06-24 2022-06-22 9.665 659,045,783 -6,870 22.23% 6,369,742,417
2022-06-15 2022-06-13 9.432 659,052,653 +6,870 22.23% 6,216,319,448
2022-06-13 2022-06-09 11.290 659,045,783 +37,054,783 22.23% 7,440,401,249
2022-06-09 2022-06-07 11.166 621,991,000 -5,187 22.23% 6,945,321,551
2022-05-30 2022-05-26 10.596 621,996,187 -32,419 22.23% 6,590,436,045
2022-05-26 2022-05-24 10.457 622,028,606 -64,838 22.23% 6,504,437,454
2022-05-23 2022-05-19 10.025 622,093,444 +1,945 22.24% 6,236,467,617
2022-05-17 2022-05-13 9.485 622,091,499 -59,003 22.24% 5,900,639,374
2022-05-13 2022-05-11 9.639 622,150,502 +123,193 22.24% 5,997,153,483
2022-05-06 2022-05-04 9.824 622,027,309 -31,771 22.23% 6,111,088,523
2022-05-04 2022-04-29 9.886 622,059,080 +62,244 22.24% 6,149,776,799
2022-05-03 2022-04-28 9.979 621,996,836 +649 22.23% 6,206,719,898
2022-04-13 2022-04-11 11.259 621,996,187 +5,187 22.23% 7,002,937,864
2022-03-14 2022-03-10 10.148 621,991,000 -649 22.24% 6,312,184,504
2022-02-10 2022-02-08 10.626 621,991,649 -1,945 22.24% 6,609,573,953
2022-01-25 2022-01-21 10.426 621,993,594 +5,836 22.24% 6,484,885,289
2021-12-28 2021-12-22 10.380 621,987,758 +2,593 22.24% 6,456,045,636
2021-11-24 2021-11-22 10.642 621,985,165 +1,297 23.01% 6,619,097,946
2021-11-17 2021-11-15 10.904 621,983,868 +3,242 23.01% 6,782,163,029
2021-11-10 2021-11-08 11.336 621,980,626 +6,484 23.01% 7,050,726,794
2021-09-23 2021-09-20 12.539 621,974,142 -3,242 23.03% 7,798,885,886
2021-09-21 2021-09-17 13.110 621,977,384 -3,242 23.03% 8,153,859,233
2021-09-20 2021-09-16 13.295 621,980,626 +6,484 23.03% 8,269,015,641
2021-09-13 2021-09-09 13.619 621,974,142 -3,242 23.03% 8,470,376,675
2021-09-09 2021-09-07 13.418 621,977,384 +3,242 23.03% 8,345,714,744
2021-09-06 2021-09-02 13.942 621,974,142 -3,242 23.03% 8,671,823,912
2021-09-02 2021-08-31 13.634 621,977,384 +3,242 23.03% 8,480,013,602
2021-08-31 2021-08-27 13.634 621,974,142 -3,242 23.03% 8,479,969,401
2021-08-30 2021-08-26 13.572 621,977,384 +3,242 23.03% 8,441,642,500
2021-08-26 2021-08-24 13.433 621,974,142 -3,242 23.03% 8,355,263,968
2021-08-20 2021-08-18 13.495 621,977,384 -3,242 23.03% 8,393,678,622
2021-08-19 2021-08-17 13.341 621,980,626 -3,242 23.03% 8,297,794,118
2021-08-17 2021-08-13 13.264 621,983,868 +3,242 23.03% 8,249,872,991
2021-08-16 2021-08-12 13.418 621,980,626 +3,242 23.03% 8,345,758,245
2021-08-10 2021-08-06 13.495 621,977,384 +1,945 23.03% 8,393,678,622
2021-08-09 2021-08-05 13.387 621,975,439 -1,945 23.03% 8,326,503,155
2021-08-06 2021-08-04 13.171 621,977,384 -3,242 23.03% 8,192,230,335
2021-08-05 2021-08-03 13.032 621,980,626 +3,242 23.03% 8,105,937,606
2021-08-04 2021-08-02 13.079 621,977,384 -3,242 23.03% 8,134,673,682
2021-08-02 2021-07-29 12.909 621,980,626 +3,242 23.03% 8,029,195,002
2021-07-28 2021-07-26 12.955 621,977,384 -3,242 23.03% 8,057,931,477
2021-07-27 2021-07-23 12.832 621,980,626 -6,484 23.04% 7,981,230,874
2021-07-26 2021-07-22 12.554 621,987,110 -3,242 23.04% 7,808,641,416
2021-07-23 2021-07-21 12.308 621,990,352 +6,484 23.04% 7,655,194,508
2021-07-22 2021-07-20 12.801 621,983,868 -6,484 23.04% 7,962,086,724
2021-07-21 2021-07-19 12.755 621,990,352 +3,242 23.04% 7,933,390,800
2021-07-20 2021-07-16 12.739 621,987,110 -3,242 23.04% 7,923,756,523
2021-07-19 2021-07-15 12.755 621,990,352 -3,242 23.04% 7,933,390,800
2021-07-16 2021-07-14 12.493 621,993,594 +3,242 23.04% 7,770,350,716
2021-07-15 2021-07-13 12.786 621,990,352 -3,242 23.04% 7,952,576,751
2021-07-13 2021-07-09 12.446 621,993,594 +6,484 23.04% 7,741,571,639
2021-07-12 2021-07-08 12.678 621,987,110 -3,242 23.04% 7,885,384,821
2021-07-07 2021-07-05 12.724 621,990,352 +3,242 23.04% 7,914,204,848
2021-07-06 2021-07-02 12.940 621,987,110 -3,242 23.04% 8,048,464,555
2021-06-30 2021-06-28 12.693 621,990,352 -3,242 23.04% 7,895,018,897
2021-06-29 2021-06-25 12.601 621,993,594 +3,242 23.04% 7,837,501,895
2021-06-28 2021-06-24 12.477 621,990,352 +9,726 23.04% 7,760,717,239
2021-06-25 2021-06-23 12.493 621,980,626 +6,484 23.04% 7,770,188,711
2021-06-23 2021-06-21 12.200 621,974,142 -3,242 23.04% 7,587,845,923
2021-06-22 2021-06-18 12.662 621,977,384 -3,242 23.04% 7,875,668,741
2021-06-21 2021-06-17 12.323 621,980,626 +3,242 23.04% 7,664,667,630
2021-06-18 2021-06-16 12.431 621,977,384 +3,242 23.04% 7,731,777,108
2021-06-15 2021-06-10 13.272 621,974,142 +27,107,832 23.04% 8,254,576,778
2021-06-07 2021-06-03 13.578 594,866,310 -1,861 23.04% 8,077,074,925
2021-05-10 2021-05-06 14.320 594,868,171 -9,922 23.04% 8,518,366,950
2021-04-26 2021-04-22 14.497 594,878,093 -6,201 23.06% 8,624,031,102
2021-04-23 2021-04-21 14.529 594,884,294 -6,821 23.06% 8,643,307,030
2021-04-19 2021-04-15 14.675 594,891,115 -9,922 23.06% 8,729,744,265
2021-04-12 2021-04-08 14.755 594,901,037 +6,821 23.06% 8,777,856,294
2021-03-31 2021-03-29 14.449 594,894,216 +19,844 23.06% 8,595,485,313
2021-03-12 2021-03-10 14.207 594,874,372 -6,821 23.06% 8,451,305,758
2021-03-08 2021-03-04 13.965 594,881,193 +6,201 23.06% 8,307,508,180
2021-02-25 2021-02-23 13.481 594,874,992 -620 23.06% 8,019,635,616
2021-02-16 2021-02-09 13.078 594,875,612 -37,208 23.06% 7,779,822,085
2021-02-10 2021-02-08 13.223 594,912,820 -8,681 23.06% 7,866,649,974
2021-02-08 2021-02-04 13.223 594,921,501 +37,207 23.06% 7,866,764,764
2021-02-02 2021-01-29 12.901 594,884,294 -1,860 23.06% 7,674,412,457
2021-01-26 2021-01-22 13.014 594,886,154 +31,006,115 24.12% 7,741,587,771
2021-01-22 2021-01-20 13.014 563,880,039 +112,317,479 22.86% 7,338,087,776
2021-01-14 2021-01-12 12.336 451,562,560 -25,425 18.31% 5,570,600,427
2021-01-12 2021-01-08 12.240 451,587,985 +25,425 18.31% 5,527,220,633
2020-12-23 2020-12-21 13.223 451,562,560 -1,860 18.32% 5,971,101,111
2020-12-21 2020-12-17 13.304 451,564,420 +1,860 18.32% 6,007,535,010
2020-12-11 2020-12-09 13.384 451,562,560 +2,914,575 18.32% 6,043,919,418
2020-12-10 2020-12-08 13.401 448,647,985 +586,016 18.21% 6,012,144,246
2020-12-02 2020-11-30 13.272 448,061,969 +28,934,906 18.18% 5,946,488,246
2020-11-30 2020-11-26 12.917 419,127,063 +17,363,425 17.01% 5,413,783,283
2020-11-24 2020-11-20 12.772 401,763,638 -620,122 16.32% 5,131,194,251
2020-11-13 2020-11-11 12.836 402,383,760 +24,798,691 16.34% 5,165,069,370
2020-11-09 2020-11-05 12.643 377,585,069 -24,805 15.34% 4,773,682,403
2020-11-03 2020-10-30 12.272 377,609,874 +6,201 15.34% 4,633,942,550
2020-10-30 2020-10-28 12.240 377,603,673 +23,914,397 15.35% 4,621,688,092
2020-10-29 2020-10-27 12.127 353,689,276 +8,681 14.37% 4,289,062,543
2020-10-23 2020-10-21 11.530 353,680,595 -18,603 14.37% 4,077,931,448
2020-10-22 2020-10-20 11.465 353,699,198 +18,603 14.37% 4,055,331,138
2020-09-16 2020-09-14 11.207 353,680,595 +47,929,912 14.38% 3,963,863,436
2020-09-15 2020-09-11 11.207 305,750,683 +1,676,191 12.43% 3,426,690,550
2020-09-14 2020-09-10 11.127 304,074,492 +5,040,974 12.36% 3,383,387,396
2020-09-11 2020-09-09 11.175 299,033,518 +2,027,800 12.16% 3,341,763,808
2020-09-10 2020-09-08 11.288 297,005,718 +6,164,636 12.08% 3,352,628,998
2020-09-09 2020-09-07 10.772 290,841,082 +465,711 11.82% 3,132,960,076
2020-09-08 2020-09-04 11.191 290,375,371 +1,862,228 11.81% 3,249,689,706
2020-09-07 2020-09-03 11.256 288,513,143 +1,748,125 11.73% 3,247,458,958
2020-09-04 2020-09-02 11.224 286,765,018 +1,696,034 11.66% 3,218,533,675
2020-09-03 2020-09-01 11.336 285,068,984 +2,549,323 11.59% 3,231,676,941
2020-09-02 2020-08-31 11.062 282,519,661 +2,812,255 11.49% 3,125,326,819
2020-09-01 2020-08-28 11.014 279,707,406 +1,877,110 11.37% 3,080,685,155
2020-08-31 2020-08-27 10.772 277,830,296 +2,233,060 11.30% 2,992,806,997
2020-08-28 2020-08-26 10.466 275,597,236 -1,240 11.21% 2,884,311,762
2020-07-28 2020-07-24 10.740 275,598,476 +2,104,075 11.21% 2,959,877,159
2020-07-27 2020-07-23 10.450 273,494,401 +1,117,460 11.13% 2,857,893,839
2020-07-24 2020-07-22 10.562 272,376,941 +977,313 11.08% 2,876,963,053
2020-07-23 2020-07-21 10.724 271,399,628 +1,787,193 11.04% 2,910,405,751
2020-07-22 2020-07-20 11.191 269,612,435 -15,573,132 10.97% 3,017,324,615
2020-07-21 2020-07-17 10.885 285,185,567 +1,015,140 11.60% 3,104,230,501
2020-07-20 2020-07-16 10.659 284,170,427 +1,929,821 11.56% 3,029,025,893
2020-07-17 2020-07-15 11.911 282,240,606 +1,752,466 11.48% 3,361,746,339
2020-07-16 2020-07-14 11.640 280,488,140 +15,419,893 11.41% 3,264,943,921
2020-07-15 2020-07-13 11.488 265,068,247 +17,553,124 11.31% 3,045,090,930
2020-07-14 2020-07-10 11.589 247,515,123 +1,788,529 10.57% 2,868,567,648
2020-07-13 2020-07-09 11.792 245,726,594 +1,082,220 10.49% 2,897,728,716
2020-07-10 2020-07-08 11.962 244,644,374 +1,827,540 10.44% 2,926,357,846
2020-07-09 2020-07-07 11.962 242,816,834 +2,578,769 10.36% 2,904,497,396
2020-07-08 2020-07-06 11.928 240,238,065 +2,625,462 10.25% 2,865,521,845
2020-07-07 2020-07-03 11.454 237,612,603 +382,412 10.14% 2,721,641,548
2020-07-06 2020-07-02 11.403 237,230,191 +2,299,200 10.13% 2,705,220,317
2020-07-03 2020-06-30 11.133 234,930,991 +2,019,041 10.03% 2,615,405,241
2020-07-02 2020-06-29 10.896 232,911,950 +1,365,335 9.94% 2,537,759,278
2020-06-30 2020-06-26 10.879 231,546,615 +1,805,079 9.88% 2,518,965,357
2020-06-29 2020-06-24 10.794 229,741,536 +1,008,929 9.81% 2,479,893,239
2020-06-26 2020-06-23 10.997 228,732,607 +883,035 9.76% 2,515,441,502
2020-06-24 2020-06-22 11.048 227,849,572 +1,939,839 9.73% 2,517,295,410
2020-06-23 2020-06-19 11.285 225,909,733 +2,900,894 9.64% 2,549,374,055
2020-06-22 2020-06-18 11.217 223,008,839 +6,141,052 9.52% 2,501,545,408
2020-06-17 2020-06-15 11.606 216,867,787 +807,971 9.26% 2,517,050,616
2020-06-16 2020-06-12 11.606 216,059,816 +410,191 9.22% 2,507,672,995
2020-06-15 2020-06-11 11.742 215,649,625 +517,172 9.21% 2,532,100,641
2020-06-12 2020-06-10 12.012 215,132,453 +713,403 9.18% 2,584,265,105
2020-06-11 2020-06-09 11.674 214,419,050 +552,635 9.15% 2,503,140,596
2020-06-10 2020-06-08 11.776 213,866,415 +416,102 9.13% 2,518,399,443
2020-06-09 2020-06-05 11.894 213,450,313 +413,147 9.11% 2,538,779,054
2020-06-08 2020-06-04 11.674 213,037,166 +581,006 9.09% 2,487,008,401
2020-06-05 2020-06-03 11.792 212,456,160 +712,811 9.07% 2,505,387,413
2020-06-04 2020-06-02 11.860 211,743,349 +833,978 9.04% 2,511,311,475
2020-06-03 2020-06-01 11.623 210,909,371 +692,124 9.00% 2,451,463,317
2020-06-02 2020-05-29 11.589 210,217,247 +2,902,076 8.97% 2,436,305,251
2020-06-01 2020-05-28 11.183 207,315,171 +673,210 8.85% 2,318,490,545
2020-05-29 2020-05-27 11.268 206,641,961 +1,130,687 8.82% 2,328,442,562
2020-05-28 2020-05-26 11.336 205,511,274 +1,434,488 8.77% 2,329,610,096
2020-05-27 2020-05-25 11.150 204,076,786 +689,760 8.71% 2,275,368,838
2020-05-26 2020-05-22 11.082 203,387,026 +1,445,718 8.68% 2,253,913,949
2020-05-25 2020-05-21 11.336 201,941,308 +1,156,102 8.62% 2,289,142,102
2020-05-22 2020-05-20 11.099 200,785,206 +1,099,361 8.57% 2,228,477,920
2020-05-21 2020-05-19 10.997 199,685,845 +1,365,926 8.53% 2,196,005,495
2020-05-20 2020-05-18 10.744 198,319,919 +524,264 8.47% 2,130,653,595
2020-05-19 2020-05-15 10.845 197,795,655 +936,230 8.44% 2,145,100,095
2020-05-18 2020-05-14 11.099 196,859,425 +908,450 8.40% 2,184,906,401
2020-05-15 2020-05-13 10.862 195,950,975 +518,355 8.37% 2,128,409,763
2020-05-14 2020-05-12 11.014 195,432,620 +492,939 8.34% 2,152,538,006
2020-05-13 2020-05-11 10.947 194,939,681 +414,920 8.32% 2,133,915,987
2020-05-12 2020-05-08 10.710 194,524,761 -72,109 8.30% 2,083,297,947
2020-05-11 2020-05-07 10.642 194,596,870 +698,626 8.31% 2,070,900,731
2020-05-08 2020-05-06 10.727 193,898,244 +1,471,134 8.28% 2,079,868,700
2020-05-07 2020-05-05 10.439 192,427,110 +597,555 8.22% 2,008,742,216
2020-05-06 2020-05-04 10.608 191,829,555 +760,096 8.19% 2,034,959,853
2020-05-05 2020-04-29 10.591 191,069,459 +697,444 8.16% 2,023,663,938
2020-05-04 2020-04-28 10.422 190,372,015 +982,332 8.13% 1,984,068,236
2020-04-29 2020-04-27 10.354 189,389,683 +498,258 8.09% 1,961,013,235
2020-04-28 2020-04-24 10.304 188,891,425 +1,155,511 8.06% 1,946,266,561
2020-04-27 2020-04-23 10.270 187,735,914 +759,504 8.02% 1,928,008,028
2020-04-24 2020-04-22 10.371 186,976,410 +1,771,980 7.98% 1,939,188,723
2020-04-23 2020-04-21 10.168 185,204,430 +1,293,818 7.91% 1,883,209,464
2020-04-21 2020-04-17 10.321 183,910,612 +586,916 7.85% 1,898,057,698
2020-04-20 2020-04-16 10.321 183,323,696 +800,879 7.83% 1,892,000,405
2020-04-17 2020-04-15 10.321 182,522,817 +549,680 7.79% 1,883,734,897
2020-04-16 2020-04-14 10.354 181,973,137 +633,019 7.77% 1,884,219,480
2020-04-15 2020-04-09 10.422 181,340,118 +387,140 7.74% 1,889,937,279
2020-04-14 2020-04-08 10.321 180,952,978 +1,359,425 7.73% 1,867,533,304
2020-04-09 2020-04-07 10.422 179,593,553 +853,482 7.67% 1,871,734,477
2020-04-08 2020-04-06 10.084 178,740,071 +1,447,491 7.63% 1,802,357,638
2020-04-07 2020-04-03 10.151 177,292,580 +645,431 7.57% 1,799,760,002
2020-04-06 2020-04-02 10.016 176,647,149 +847,572 7.54% 1,769,298,563
2020-04-03 2020-04-01 10.050 175,799,577 +969,920 7.51% 1,766,757,958
2020-04-02 2020-03-31 10.574 174,829,657 +1,808,625 7.46% 1,848,706,245
2020-04-01 2020-03-30 10.134 173,021,032 +931,501 7.39% 1,753,470,670
2020-03-31 2020-03-27 10.236 172,089,531 +1,182,699 7.35% 1,761,499,852
2020-03-30 2020-03-26 10.016 170,906,832 +1,491,821 7.30% 1,711,803,524
2020-03-27 2020-03-25 10.033 169,415,011 +1,272,539 7.23% 1,699,727,759
2020-03-18 2020-03-16 9.610 168,142,472 -16,549,514 7.18% 1,615,840,723
2020-02-24 2020-02-20 11.945 184,691,986 -14,776 7.89% 2,206,101,743
2020-02-17 2020-02-13 11.792 184,706,762 +14,776 7.89% 2,178,152,879
2020-02-04 2020-01-31 11.674 184,691,986 -5,319 7.89% 2,156,105,103
2020-02-03 2020-01-30 11.725 184,697,305 -26,598 7.89% 2,165,541,838
2020-01-21 2020-01-17 12.791 184,723,903 -11,230 7.89% 2,362,749,485
2020-01-17 2020-01-15 12.588 184,735,133 +4,138 7.89% 2,325,386,884
2020-01-16 2020-01-14 12.808 184,730,995 -5,911 7.89% 2,365,965,646
2020-01-10 2020-01-08 12.588 184,736,906 +4,138 7.89% 2,325,409,202
2020-01-06 2020-01-02 12.588 184,732,768 +23,642 7.89% 2,325,357,114
2020-01-02 2019-12-27 12.351 184,709,126 -7,684 7.89% 2,281,308,396
2019-12-27 2019-12-20 12.334 184,716,810 +4,728 7.89% 2,278,278,090
2019-11-19 2019-11-15 11.471 184,712,082 +13,595 7.89% 2,118,838,145
2019-11-14 2019-11-12 12.368 184,698,487 +94,568 7.89% 2,284,301,896
2019-11-12 2019-11-08 12.452 184,603,919 +11,821 7.89% 2,298,748,804
2019-11-05 2019-11-01 12.351 184,592,098 -5,910 7.89% 2,279,863,005
2019-11-04 2019-10-31 12.571 184,598,008 -11,821 7.89% 2,320,537,598
2019-11-01 2019-10-30 12.199 184,609,829 +2,364 7.89% 2,251,971,398
2019-10-29 2019-10-25 11.877 184,607,465 +5,911 7.89% 2,192,598,720
2019-10-18 2019-10-16 11.894 184,601,554 +2,955 7.89% 2,195,651,775
2019-10-16 2019-10-14 11.962 184,598,599 +1,182 7.89% 2,208,109,468
2019-10-15 2019-10-11 11.759 184,597,417 +10,639 7.89% 2,170,617,049
2019-09-19 2019-09-17 12.503 184,586,778 -4,137 7.89% 2,307,904,389
2019-09-12 2019-09-10 12.469 184,590,915 +5,910 7.89% 2,301,709,954
2019-08-30 2019-08-28 11.556 184,585,005 -4,137 7.89% 2,132,995,341
2019-08-28 2019-08-26 11.268 184,589,142 -1,773 7.89% 2,079,951,297
2019-08-22 2019-08-20 11.386 184,590,915 +1,773 7.89% 2,101,832,835
2019-08-08 2019-08-06 11.505 184,589,142 +4,137 7.89% 2,123,673,996
2019-07-26 2019-07-24 12.469 184,585,005 -17,731,622 7.89% 2,301,636,261
2019-07-25 2019-07-23 12.418 202,316,627 +7,684 8.65% 2,512,467,318
2019-07-24 2019-07-22 12.317 202,308,943 +776,054 8.65% 2,491,834,795
2019-07-23 2019-07-19 12.520 201,532,889 -1,774 8.61% 2,523,192,795
2019-07-22 2019-07-18 12.486 201,534,663 +413,738 8.61% 2,516,395,505
2019-07-15 2019-07-11 13.790 201,120,925 +7,666,617 8.60% 2,773,479,491
2019-07-10 2019-07-08 13.720 193,454,308 +569 8.60% 2,654,145,006
2019-06-26 2019-06-24 13.931 193,453,739 +1,137 8.60% 2,694,970,080
2019-06-24 2019-06-20 13.913 193,452,602 +569 8.60% 2,691,551,521
2019-06-21 2019-06-19 13.913 193,452,033 +1,137 8.60% 2,691,543,604
2019-04-30 2019-04-26 15.303 193,450,896 -1,137 8.60% 2,960,340,294
2019-04-23 2019-04-17 14.775 193,452,033 -45,481,874 8.60% 2,858,276,394
2019-04-17 2019-04-15 14.705 238,933,907 +2,274 10.63% 3,513,465,557
2019-04-09 2019-04-04 15.303 238,931,633 -3,980 10.63% 3,656,322,898
2019-02-11 2019-02-04 14.371 238,935,613 -8,528 10.63% 3,433,638,583
2019-02-08 2019-01-31 14.247 238,944,141 -34,111 10.63% 3,404,340,905
2019-01-04 2019-01-02 13.491 238,978,252 +28,028,205 10.63% 3,224,076,829
2019-01-03 2018-12-31 13.896 210,950,047 +57,663,056 9.38% 2,931,287,095
2018-12-21 2018-12-19 13.386 153,286,991 +3,980 6.82% 2,051,831,034
2018-12-06 2018-12-04 14.072 153,283,011 -11,370 6.82% 2,156,928,000
2018-11-28 2018-11-26 13.034 153,294,381 +399,103 6.82% 1,998,002,753
2018-11-27 2018-11-23 13.069 152,895,278 +30,132 6.80% 1,998,179,619
2018-11-26 2018-11-22 13.087 152,865,146 +107,451 6.80% 2,000,474,636
2018-10-22 2018-10-18 12.418 152,757,695 -8,528 6.80% 1,896,965,515
2018-09-21 2018-09-19 12.981 152,766,223 +21,035 6.80% 1,983,057,657
2018-09-18 2018-09-14 12.647 152,745,188 +11,371 6.80% 1,931,737,302
2018-08-22 2018-08-20 12.401 152,733,817 -2,843 6.80% 1,893,982,495
2018-08-20 2018-08-16 12.066 152,736,660 +362,718 6.80% 1,842,973,300
2018-08-15 2018-08-13 12.207 152,373,942 +397,966 6.78% 1,860,037,979
2018-07-19 2018-07-17 12.629 151,975,976 -75,613 6.76% 1,919,336,064
2018-07-12 2018-07-10 13.443 152,051,589 +6,415,679 6.77% 2,043,977,785
2018-06-28 2018-06-26 14.232 145,635,910 -2,179 6.77% 2,072,737,494
2018-06-11 2018-06-07 15.610 145,638,089 -227,615 6.77% 2,273,359,007
2018-06-01 2018-05-30 14.838 145,865,704 +65,889 6.78% 2,164,405,757
2018-05-31 2018-05-29 15.297 145,799,815 -5,446 6.77% 2,230,365,823
2018-05-29 2018-05-25 15.151 145,805,261 -5,445 6.78% 2,209,028,252
2018-05-14 2018-05-10 15.114 145,810,706 +2,178 6.78% 2,203,755,327
2018-05-09 2018-05-07 14.067 145,808,528 +6,534 6.78% 2,051,095,219
2018-05-07 2018-05-03 13.792 145,801,994 +10,891 6.78% 2,010,840,055
2018-05-02 2018-04-27 13.736 145,791,103 -1,634 6.77% 2,002,657,801
2018-04-20 2018-04-18 14.545 145,792,737 -3,811 6.77% 2,120,484,967
2018-04-18 2018-04-16 15.389 145,796,548 -38,118 6.77% 2,243,703,096
2018-04-17 2018-04-13 15.536 145,834,666 -16,336 6.78% 2,265,714,904
2018-04-13 2018-04-11 16.197 145,851,002 +2,178 6.78% 2,362,392,903
2018-04-10 2018-04-06 16.289 145,848,824 +3,812 6.78% 2,375,749,676
2018-04-09 2018-04-04 15.959 145,845,012 +16,336 6.78% 2,327,477,462
2018-04-06 2018-04-03 16.234 145,828,676 -2,723 6.78% 2,367,387,362
2018-03-29 2018-03-27 16.252 145,831,399 +1,634 6.78% 2,370,109,658
2018-03-21 2018-03-19 15.408 145,829,765 -5,445 6.78% 2,246,892,341
2018-03-20 2018-03-16 15.169 145,835,210 +7,079 6.78% 2,212,160,156
2018-02-27 2018-02-23 14.508 145,828,131 +7,079 6.78% 2,115,643,695
2018-02-13 2018-02-09 13.994 145,821,052 -54,454 6.78% 2,040,559,795
2018-02-08 2018-02-06 14.526 145,875,506 -95,294 6.78% 2,119,009,902
2018-02-07 2018-02-05 15.040 145,970,800 -5,445 6.78% 2,195,452,357
2018-02-06 2018-02-02 14.967 145,976,245 -49,008 6.78% 2,184,811,252
2018-02-01 2018-01-30 15.334 146,025,253 -27,227 6.79% 2,239,177,750
2018-01-31 2018-01-29 15.426 146,052,480 +7,624 6.79% 2,253,006,004
2018-01-26 2018-01-24 15.463 146,044,856 +19,603 6.79% 2,258,252,416
2018-01-25 2018-01-23 15.132 146,025,253 -5,445 6.79% 2,209,679,600
2018-01-23 2018-01-19 15.224 146,030,698 -4,901 6.79% 2,223,170,744
2018-01-22 2018-01-18 14.875 146,035,599 -8,168 6.79% 2,172,290,397
2018-01-18 2018-01-16 14.471 146,043,767 -89,304 6.79% 2,113,408,117
2018-01-16 2018-01-12 14.159 146,133,071 -27,227 6.79% 2,069,078,731
2018-01-15 2018-01-11 14.141 146,160,298 -46,830 6.79% 2,066,780,104
2018-01-12 2018-01-10 13.773 146,207,128 -10,890 6.79% 2,013,742,504
2018-01-11 2018-01-09 13.241 146,218,018 +27,226 6.80% 1,936,021,984
2018-01-09 2018-01-05 13.204 146,190,792 +10,891 6.79% 1,930,292,114
2018-01-05 2018-01-03 13.130 146,179,901 -54,453 6.79% 1,919,410,350
2018-01-03 2017-12-29 12.249 146,234,354 +482,458 6.80% 1,791,221,824
2018-01-02 2017-12-28 12.488 145,751,896 +205,834 6.77% 1,820,108,395
2017-12-29 2017-12-27 12.304 145,546,062 +174,796 6.76% 1,790,809,498
2017-12-28 2017-12-22 12.341 145,371,266 +33,216 6.76% 1,793,998,075
2017-12-27 2017-12-21 12.286 145,338,050 +40,840 6.75% 1,785,581,073
2017-12-12 2017-12-08 12.451 145,297,210 -5,445 6.75% 1,809,093,845
2017-12-08 2017-12-06 12.433 145,302,655 -544 6.75% 1,806,493,261
2017-12-01 2017-11-29 13.130 145,303,199 -3,812 6.75% 1,907,898,844
2017-11-21 2017-11-17 13.296 145,307,011 -5,446 6.75% 1,931,965,037
2017-11-20 2017-11-16 13.186 145,312,457 +10,891 6.75% 1,916,026,086
2017-11-08 2017-11-06 13.369 145,301,566 +5,445 6.75% 1,942,566,082
2017-11-07 2017-11-03 13.553 145,296,121 -54,998 6.75% 1,969,175,886
2017-11-06 2017-11-02 13.994 145,351,119 -5,445 6.76% 2,033,983,746
2017-11-02 2017-10-31 14.232 145,356,564 -58,265 6.76% 2,068,761,751
2017-11-01 2017-10-30 14.067 145,414,829 -1,634 6.76% 2,045,557,038
2017-10-30 2017-10-26 14.030 145,416,463 +10,891 6.76% 2,040,239,083
2017-10-18 2017-10-16 13.994 145,405,572 +114,897 6.76% 2,034,745,739
2017-10-12 2017-10-10 13.975 145,290,675 -8,168 6.75% 2,030,469,758
2017-10-06 2017-10-03 14.196 145,298,843 -33,217 6.75% 2,062,603,627
2017-09-29 2017-09-27 13.130 145,332,060 +5,446 6.75% 1,908,277,802
2017-09-22 2017-09-20 13.039 145,326,614 +16,336 6.75% 1,894,862,194
2017-09-21 2017-09-19 13.057 145,310,278 -5,446 6.75% 1,897,317,714
2017-09-19 2017-09-15 12.653 145,315,724 +10,891 6.75% 1,838,679,183
2017-09-18 2017-09-14 12.855 145,304,833 +5,445 6.75% 1,867,893,999
2017-09-14 2017-09-12 12.855 145,299,388 +10,891 6.75% 1,867,824,003
2017-09-13 2017-09-11 12.653 145,288,497 +10,891 6.75% 1,838,334,680
2017-09-12 2017-09-08 12.653 145,277,606 +27,226 6.75% 1,838,196,876
2017-09-07 2017-09-05 12.855 145,250,380 +10,891 6.75% 1,867,194,005
2017-09-06 2017-09-04 12.745 145,239,489 -10,891 6.75% 1,851,050,682
2017-09-05 2017-09-01 12.910 145,250,380 -4,356 6.75% 1,875,196,265
2017-08-31 2017-08-29 12.928 145,254,736 +5,445 6.75% 1,877,920,002
2017-08-30 2017-08-28 13.222 145,249,291 +5,446 6.75% 1,920,528,006
2017-08-29 2017-08-25 13.443 145,243,845 -7,624 6.75% 1,952,463,598
2017-08-28 2017-08-24 12.580 145,251,469 -261,376 6.75% 1,827,196,404
2017-08-25 2017-08-22 11.900 145,512,845 -5,446 6.76% 1,731,611,514
2017-08-24 2017-08-21 11.882 145,518,291 +10,891 6.76% 1,729,003,982
2017-07-31 2017-07-27 12.120 145,507,400 -20,692 6.76% 1,763,612,398
2017-07-27 2017-07-25 12.120 145,528,092 -50,098 6.76% 1,763,863,194
2017-07-24 2017-07-20 12.322 145,578,190 +7,624 6.77% 1,793,878,244
2017-06-23 2017-06-21 12.598 145,570,566 -21,782 6.77% 1,833,883,797
2017-06-21 2017-06-19 12.488 145,592,348 +4,901 6.77% 1,818,116,005
2017-06-19 2017-06-15 12.176 145,587,447 -27,227 6.77% 1,772,603,432
2017-06-16 2017-06-14 12.249 145,614,674 +27,227 6.77% 1,783,631,375
2017-06-12 2017-06-08 13.264 145,587,447 +4,904,125 6.77% 1,931,016,844
2017-06-05 2017-06-01 13.340 140,683,322 -3,683 6.77% 1,876,663,625
2017-06-01 2017-05-29 13.834 140,687,005 +3,683 6.77% 1,946,220,635
2017-05-31 2017-05-26 14.005 140,683,322 -68,412 6.77% 1,970,229,475
2017-05-19 2017-05-17 14.043 140,751,734 -274,704 6.77% 1,976,536,786
2017-05-17 2017-05-15 13.929 141,026,438 -138,404 6.78% 1,964,315,396
2017-05-15 2017-05-11 14.214 141,164,842 -25,786 6.79% 2,006,480,084
2017-04-28 2017-04-26 13.872 141,190,628 -10,525 6.79% 1,958,553,500
2017-04-26 2017-04-24 13.131 141,201,153 +147,350 6.79% 1,854,056,650
2017-04-24 2017-04-20 13.055 141,053,803 -26,312 6.78% 1,841,400,455
2017-04-21 2017-04-19 12.827 141,080,115 +26,312 6.79% 1,809,573,747
2017-03-31 2017-03-29 14.043 141,053,803 +17,367 6.78% 1,980,778,655
2017-03-23 2017-03-21 14.252 141,036,436 -3,684 6.78% 2,010,014,995
2017-03-21 2017-03-17 14.024 141,040,120 +3,684 6.78% 1,977,906,419
2017-03-20 2017-03-16 14.157 141,036,436 +5,262 6.78% 1,996,614,895
2017-03-17 2017-03-15 13.720 141,031,174 +5,263 6.78% 1,934,902,242
2017-03-16 2017-03-14 13.948 141,025,911 -5,263 6.78% 1,966,987,876
2017-02-22 2017-02-20 14.537 141,031,174 +263,126 6.78% 2,050,138,803
2017-02-20 2017-02-16 14.689 140,768,048 +51,046 6.77% 2,067,713,158
2017-02-16 2017-02-14 14.423 140,717,002 -2,631 6.77% 2,029,528,054
2017-02-15 2017-02-13 14.176 140,719,633 -42,100 6.77% 1,994,804,000
2017-02-07 2017-02-03 13.777 140,761,733 -34,206 6.77% 1,939,229,999
2017-02-06 2017-02-02 13.853 140,795,939 -28,418 6.77% 1,950,403,044
2017-02-03 2017-02-01 13.815 140,824,357 -52,625 6.77% 1,945,444,730
2017-02-01 2017-01-25 13.283 140,876,982 -52,625 6.78% 1,871,216,008
2017-01-26 2017-01-24 13.169 140,929,607 -26,313 6.78% 1,855,847,066
2017-01-25 2017-01-23 13.112 140,955,920 -36,837 6.78% 1,848,158,102
2017-01-20 2017-01-18 12.884 140,992,757 +10,525 6.78% 1,816,490,814
2017-01-06 2017-01-04 12.922 140,982,232 -89,463 6.78% 1,821,713,194
2016-11-29 2016-11-25 13.302 141,071,695 -52,625 6.79% 1,876,482,998
2016-11-28 2016-11-24 13.245 141,124,320 -80,517 6.79% 1,869,137,926
2016-11-25 2016-11-23 13.302 141,204,837 +26,313 6.79% 1,878,254,003
2016-11-24 2016-11-22 13.435 141,178,524 +26,312 6.79% 1,896,683,037
2016-11-18 2016-11-16 13.131 141,152,212 -88,936 6.79% 1,853,414,025
2016-11-17 2016-11-15 13.017 141,241,148 +133,141 6.79% 1,838,478,348
2016-11-14 2016-11-10 13.378 141,108,007 +27,892 6.79% 1,887,691,526
2016-10-27 2016-10-25 13.435 141,080,115 +55,752,129 6.79% 1,895,360,947
2016-10-26 2016-10-24 13.644 85,327,986 +39,995 4.10% 1,164,186,740
2016-10-20 2016-10-18 13.644 85,287,991 -22,629 4.10% 1,163,641,062
2016-10-19 2016-10-17 13.283 85,310,620 -139,456 4.10% 1,133,148,904
2016-10-18 2016-10-14 13.416 85,450,076 -27,892 4.11% 1,146,367,496
2016-10-14 2016-10-12 13.663 85,477,968 -2,631 4.11% 1,167,857,325
2016-10-05 2016-10-03 13.967 85,480,599 -271,019 4.11% 1,193,882,552
2016-10-04 2016-09-30 13.910 85,751,618 -98,409 4.12% 1,192,779,355
2016-09-29 2016-09-27 13.777 85,850,027 +84,026,566 4.13% 1,182,728,745
2016-09-26 2016-09-22 13.815 1,823,461 +4,210 0.09% 25,190,547
2016-09-19 2016-09-14 13.872 1,819,251 -154,718 0.09% 25,236,097
2016-09-15 2016-09-13 13.872 1,973,969 -26,313 0.09% 27,382,298
2016-09-14 2016-09-12 13.454 2,000,282 -2,631 0.10% 26,911,084
2016-09-13 2016-09-09 13.948 2,002,913 -136,825 0.10% 27,936,041
2016-09-07 2016-09-05 13.815 2,139,738 -26,313 0.10% 29,559,816
2016-09-02 2016-08-31 13.777 2,166,051 -47,363 0.10% 29,841,001
2016-08-30 2016-08-26 13.302 2,213,414 -4,210 0.11% 29,442,006
2016-08-29 2016-08-25 12.846 2,217,624 -142,614 0.11% 28,486,646
2016-08-26 2016-08-24 12.599 2,360,238 -34,206 0.11% 29,735,554
2016-08-18 2016-08-16 13.074 2,394,444 -84,200 0.12% 31,304,000
2016-08-16 2016-08-12 13.074 2,478,644 -76,833 0.12% 32,404,797
2016-08-15 2016-08-11 13.074 2,555,477 -4,210 0.12% 33,409,281
2016-08-12 2016-08-10 12.922 2,559,687 +18,419 0.12% 33,075,200
2016-08-10 2016-08-08 12.846 2,541,268 +131,563 0.12% 32,644,038
2016-08-09 2016-08-05 12.846 2,409,705 +44,731 0.12% 30,954,036
2016-08-05 2016-08-03 12.237 2,364,974 +186,819 0.11% 28,941,361
2016-08-04 2016-08-01 12.123 2,178,155 +289,439 0.10% 26,406,824
2016-07-12 2016-07-08 11.591 1,888,716 -8,947 0.09% 21,892,895
2016-07-06 2016-07-04 11.705 1,897,663 -5,262 0.09% 22,212,964
2016-07-04 2016-06-29 11.173 1,902,925 -7,894 0.09% 21,262,078
2016-06-30 2016-06-28 10.964 1,910,819 +18,419 0.09% 20,950,871
2016-06-28 2016-06-24 11.192 1,892,400 -7,894 0.09% 21,180,438
2016-06-27 2016-06-23 11.401 1,900,294 -7,894 0.09% 21,666,001
2016-06-10 2016-06-07 11.401 1,908,188 +5,263 0.09% 21,756,003
2016-06-07 2016-06-03 11.306 1,902,925 +10,525 0.09% 21,513,944
2016-06-06 2016-06-02 11.781 1,892,400 +71,176 0.09% 22,294,214
2016-06-01 2016-05-30 11.662 1,821,224 -5,051 0.09% 21,239,335
2016-05-24 2016-05-20 10.989 1,826,275 +10,101 0.09% 20,068,801
2016-05-10 2016-05-06 11.999 1,816,174 -5,050 0.09% 21,791,762
2016-04-28 2016-04-26 12.177 1,821,224 +5,050 0.09% 22,176,895
2016-04-22 2016-04-20 13.028 1,816,174 -5,050 0.09% 23,661,682
2016-04-21 2016-04-19 13.068 1,821,224 -5,051 0.09% 23,799,595
2016-04-20 2016-04-18 13.088 1,826,275 -5,050 0.09% 23,901,761
2016-04-13 2016-04-11 12.137 1,831,325 -25,758 0.09% 22,227,374
2016-04-07 2016-04-05 11.464 1,857,083 +2,525 0.09% 21,289,827
2016-03-23 2016-03-21 12.514 1,854,558 -10,101 0.09% 23,207,040
2016-03-16 2016-03-14 12.038 1,864,659 +5,050 0.09% 22,447,359
2016-03-14 2016-03-10 12.395 1,859,609 -5,050 0.09% 23,049,326
2016-03-11 2016-03-09 12.236 1,864,659 -5,051 0.09% 22,816,559
2016-03-03 2016-03-01 11.583 1,869,710 -82,828 0.09% 21,656,705
2016-03-02 2016-02-29 11.385 1,952,538 -95,961 0.10% 22,229,495
2016-03-01 2016-02-26 11.484 2,048,499 -107,576 0.10% 23,524,804
2016-02-29 2016-02-25 11.147 2,156,075 -95,455 0.11% 24,034,468
2016-02-17 2016-02-15 11.147 2,251,530 +2,020 0.11% 25,098,536
2016-02-15 2016-02-11 11.029 2,249,510 +5,050 0.11% 24,808,779
2016-02-05 2016-02-03 11.286 2,244,460 +5,051 0.11% 25,330,805
2016-02-01 2016-01-28 11.504 2,239,409 -30,303 0.11% 25,761,539
2016-01-27 2016-01-25 12.019 2,269,712 -5,051 0.11% 27,278,577
2016-01-26 2016-01-22 11.504 2,274,763 +5,051 0.11% 26,168,242
2016-01-25 2016-01-21 11.484 2,269,712 +7,576 0.11% 26,065,197
2016-01-22 2016-01-20 11.880 2,262,136 +5,050 0.11% 26,873,994
2016-01-21 2016-01-19 12.434 2,257,086 +5,051 0.11% 28,065,321
2016-01-12 2016-01-08 13.127 2,252,035 -4,546 0.11% 29,563,165
2016-01-11 2016-01-07 12.870 2,256,581 -34,849 0.11% 29,042,001
2015-12-30 2015-12-28 14.098 2,291,430 -5,050 0.11% 32,303,446
2015-12-29 2015-12-24 14.038 2,296,480 -25,253 0.12% 32,238,228
2015-12-18 2015-12-16 13.484 2,321,733 -29,798 0.12% 31,305,572
2015-12-17 2015-12-15 13.306 2,351,531 +10,101 0.12% 31,288,320
2015-12-16 2015-12-14 13.444 2,341,430 -10,101 0.12% 31,478,441
2015-12-14 2015-12-10 13.464 2,351,531 -23,233 0.12% 31,660,800
2015-12-09 2015-12-07 13.484 2,374,764 -10,606 0.12% 32,020,627
2015-12-07 2015-12-03 13.840 2,385,370 -30,303 0.12% 33,013,775
2015-12-04 2015-12-02 13.801 2,415,673 +9,596 0.12% 33,337,512
2015-12-03 2015-12-01 13.504 2,406,077 -30,303 0.12% 32,490,482
2015-12-02 2015-11-30 13.325 2,436,380 -30,808 0.12% 32,465,519
2015-11-20 2015-11-18 13.484 2,467,188 -15,152 0.12% 33,266,845
2015-11-16 2015-11-12 14.197 2,482,340 -10,101 0.12% 35,240,550
2015-11-10 2015-11-06 13.761 2,492,441 -10,101 0.12% 34,298,249
2015-11-06 2015-11-04 13.543 2,502,542 +5,050 0.13% 33,892,198
2015-11-04 2015-11-02 13.286 2,497,492 -5,050 0.13% 33,180,955
2015-10-29 2015-10-27 12.712 2,502,542 -15,152 0.13% 31,811,098
2015-10-22 2015-10-19 12.771 2,517,694 -5,050 0.13% 32,153,253
2015-10-20 2015-10-16 12.573 2,522,744 +5,050 0.13% 31,718,246
2015-10-19 2015-10-15 12.672 2,517,694 +10,101 0.13% 31,904,003
2015-10-16 2015-10-14 12.613 2,507,593 +6,566 0.13% 31,627,054
2015-10-15 2015-10-13 12.910 2,501,027 -3,535 0.13% 32,287,040
2015-10-09 2015-10-07 12.850 2,504,562 -10,101 0.13% 32,183,905
2015-10-08 2015-10-06 12.217 2,514,663 +10,101 0.13% 30,720,425
2015-10-07 2015-10-05 12.514 2,504,562 -45,455 0.13% 31,340,876
2015-10-06 2015-10-02 12.236 2,550,017 -5,051 0.13% 31,202,817
2015-10-02 2015-09-29 11.662 2,555,068 +4,546 0.13% 29,797,513
2015-09-25 2015-09-23 11.642 2,550,522 -50,506 0.13% 29,693,997
2015-09-24 2015-09-22 11.821 2,601,028 -19,697 0.13% 30,745,504
2015-09-21 2015-09-17 11.900 2,620,725 -18,182 0.13% 31,185,893
2015-09-18 2015-09-16 11.999 2,638,907 -152,021 0.13% 31,663,504
2015-09-17 2015-09-15 12.098 2,790,928 -141,415 0.14% 33,763,861
2015-09-16 2015-09-14 11.722 2,932,343 -374,750 0.15% 34,371,520
2015-09-15 2015-09-11 11.781 3,307,093 +5,051 0.17% 38,960,600
2015-09-14 2015-09-10 12.098 3,302,042 -23,233 0.17% 39,947,174
2015-09-11 2015-09-09 12.157 3,325,275 +30,303 0.17% 40,425,760
2015-09-10 2015-09-08 12.118 3,294,972 +87,375 0.17% 39,926,883
2015-09-09 2015-09-07 11.464 3,207,597 -10,101 0.16% 36,772,285
2015-09-07 2015-09-02 11.642 3,217,698 +20,202 0.16% 37,461,474
2015-09-04 2015-09-01 11.900 3,197,496 +10,101 0.16% 38,049,306
2015-09-01 2015-08-28 12.434 3,187,395 +7,576 0.16% 39,633,077
2015-08-31 2015-08-27 12.355 3,179,819 +13,131 0.16% 39,287,035
2015-08-28 2015-08-26 11.959 3,166,688 -8,586 0.16% 37,870,800
2015-08-27 2015-08-25 12.078 3,175,274 -7,576 0.16% 38,350,701
2015-08-14 2015-08-12 13.900 3,182,850 +12,627 0.16% 44,240,043
2015-08-12 2015-08-10 14.216 3,170,223 +15,151 0.16% 45,068,854
2015-08-11 2015-08-07 14.533 3,155,072 -18,182 0.16% 45,852,983
2015-08-07 2015-08-05 13.880 3,173,254 -2,020 0.16% 44,043,834
2015-08-06 2015-08-04 14.018 3,175,274 +10,101 0.16% 44,511,961
2015-08-05 2015-08-03 14.038 3,165,173 -65,657 0.16% 44,433,032
2015-08-04 2015-07-31 14.315 3,230,830 -20,202 0.16% 46,250,312
2015-08-03 2015-07-30 14.058 3,251,032 -7,576 0.16% 45,702,699
2015-07-30 2015-07-28 14.018 3,258,608 +7,576 0.16% 45,680,162
2015-07-29 2015-07-27 14.375 3,251,032 -10,101 0.16% 46,732,619
2015-07-28 2015-07-24 15.028 3,261,133 -15,152 0.16% 49,008,628
2015-07-23 2015-07-21 15.246 3,276,285 +15,152 0.16% 49,949,904
2015-07-22 2015-07-20 15.642 3,261,133 -51,011 0.16% 51,010,298
2015-07-21 2015-07-17 15.127 3,312,144 +10,102 0.17% 50,103,127
2015-07-17 2015-07-15 14.850 3,302,042 -10,102 0.17% 49,034,993
2015-07-16 2015-07-14 15.246 3,312,144 -121,718 0.17% 50,496,607
2015-07-15 2015-07-13 14.236 3,433,862 -185,859 0.17% 48,884,816
2015-07-14 2015-07-10 14.553 3,619,721 +18,687 0.18% 52,677,444
2015-07-13 2015-07-09 13.900 3,601,034 +8,080 0.18% 50,052,594
2015-07-10 2015-07-08 12.870 3,592,954 -194,950 0.18% 46,241,006
2015-07-09 2015-07-07 12.870 3,787,904 -22,728 0.19% 48,749,995
2015-07-08 2015-07-06 13.345 3,810,632 -73,233 0.23% 50,853,303
2015-07-07 2015-07-03 13.622 3,883,865 +66,668 0.23% 52,907,205
2015-07-06 2015-07-02 13.464 3,817,197 +87,879 0.23% 51,394,394
2015-07-02 2015-06-29 14.038 3,729,318 -101,011 0.22% 52,352,559
2015-06-30 2015-06-26 14.157 3,830,329 -11,111 0.23% 54,225,602
2015-06-29 2015-06-25 14.672 3,841,440 +30,303 0.23% 56,360,459
2015-06-26 2015-06-24 14.573 3,811,137 -24,242 0.23% 55,538,562
2015-06-25 2015-06-23 14.038 3,835,379 +505 0.23% 53,841,454
2015-06-22 2015-06-18 14.038 3,834,874 +5,050 0.23% 53,834,365
2015-06-18 2015-06-16 14.236 3,829,824 +75,758 0.23% 54,521,772
2015-06-17 2015-06-15 14.395 3,754,066 +3,031 0.23% 54,037,914
2015-06-15 2015-06-11 15.032 3,751,035 +124,366 0.23% 56,384,964
2015-06-12 2015-06-10 14.889 3,626,669 +19,585 0.22% 53,997,024
2015-06-10 2015-06-08 15.522 3,607,084 -11,751 0.22% 55,989,195
2015-06-08 2015-06-04 14.725 3,618,835 +13,220 0.22% 53,289,104
2015-06-05 2015-06-03 15.257 3,605,615 -4,897 0.22% 55,009,073
2015-06-03 2015-06-01 15.788 3,610,512 -241,386 0.22% 57,001,025
2015-06-02 2015-05-29 15.399 3,851,898 -28,888 0.24% 59,317,180
2015-06-01 2015-05-28 15.440 3,880,786 -14,689 0.24% 59,920,560
2015-05-29 2015-05-27 16.012 3,895,475 +9,793 0.24% 62,375,043
2015-05-28 2015-05-26 16.135 3,885,682 +79,319 0.24% 62,694,396
2015-05-27 2015-05-22 15.910 3,806,363 +31,337 0.24% 60,559,466
2015-05-26 2015-05-21 15.726 3,775,026 -36,723 0.23% 59,366,992
2015-05-22 2015-05-20 15.685 3,811,749 -93,518 0.24% 59,788,807
2015-05-21 2015-05-19 15.726 3,905,267 -197,810 0.24% 61,415,195
2015-05-20 2015-05-18 15.297 4,103,077 -24,481 0.25% 62,766,203
2015-05-19 2015-05-15 15.379 4,127,558 -25,950 0.26% 63,477,898
2015-05-18 2015-05-14 15.399 4,153,508 -48,963 0.26% 63,961,814
2015-05-15 2015-05-13 15.195 4,202,471 +1,469 0.26% 63,857,518
2015-05-13 2015-05-11 15.420 4,201,002 +92,539 0.26% 64,778,996
2015-05-12 2015-05-08 15.257 4,108,463 +4,897 0.25% 62,680,775
2015-05-11 2015-05-07 14.868 4,103,566 +1,958 0.25% 61,013,674
2015-05-08 2015-05-06 14.950 4,101,608 -46,025 0.25% 61,319,642
2015-05-07 2015-05-05 15.481 4,147,633 +74,913 0.26% 64,210,182
2015-05-06 2015-05-04 17.156 4,072,720 -58,266 0.25% 69,871,202
2015-05-05 2015-04-30 16.788 4,130,986 -10,282 0.26% 69,352,148
2015-04-30 2015-04-28 16.482 4,141,268 -14,689 0.26% 68,256,065
2015-04-29 2015-04-27 16.645 4,155,957 +107,229 0.26% 69,177,208
2015-04-28 2015-04-24 16.972 4,048,728 +12,241 0.25% 68,715,388
2015-04-27 2015-04-23 16.727 4,036,487 -58,756 0.25% 67,518,352
2015-04-24 2015-04-22 16.564 4,095,243 +646,798 0.25% 67,832,044
2015-04-23 2015-04-21 16.625 3,448,445 +4,896 0.21% 57,330,019
2015-04-22 2015-04-20 16.053 3,443,549 -48,963 0.21% 55,279,383
2015-04-21 2015-04-17 16.788 3,492,512 -8,323 0.22% 58,633,268
2015-04-20 2015-04-16 17.381 3,500,835 +31,336 0.22% 60,846,497
2015-04-17 2015-04-15 16.727 3,469,499 -4,407 0.22% 58,034,339
2015-04-16 2015-04-14 16.441 3,473,906 +353,022 0.22% 57,114,755
2015-04-15 2015-04-13 17.564 3,120,884 +200,747 0.19% 54,816,393
2015-04-14 2015-04-10 17.135 2,920,137 +23,502 0.18% 50,037,956
2015-04-13 2015-04-09 16.686 2,896,635 +107,228 0.18% 48,333,718
2015-04-10 2015-04-08 15.869 2,789,407 +53,859 0.17% 44,265,694
2015-04-09 2015-04-02 14.828 2,735,548 +58,266 0.17% 40,561,624
2015-04-08 2015-04-01 14.542 2,677,282 -15,179 0.17% 38,932,159
2015-04-02 2015-03-31 14.480 2,692,461 +20,565 0.17% 38,987,917
2015-04-01 2015-03-30 14.337 2,671,896 -15,179 0.17% 38,308,137
2015-03-30 2015-03-26 13.602 2,687,075 +22,034 0.17% 36,550,085
2015-03-27 2015-03-25 13.663 2,665,041 -24,482 0.17% 36,413,665
2015-03-23 2015-03-19 13.766 2,689,523 -19,585 0.17% 37,022,823
2015-03-19 2015-03-17 13.418 2,709,108 +4,896 0.17% 36,351,812
2015-03-16 2015-03-12 12.765 2,704,212 +3,917 0.17% 34,518,755
2015-03-13 2015-03-11 12.826 2,700,295 +3,917 0.17% 34,634,206
2015-03-09 2015-03-05 14.072 2,696,378 +19,586 0.17% 37,943,236
2015-03-03 2015-02-27 14.766 2,676,792 -9,793 0.17% 39,526,403
2015-02-27 2015-02-25 14.950 2,686,585 -7,344 0.17% 40,164,840
2015-02-12 2015-02-10 13.398 2,693,929 -73,445 0.17% 36,093,115
2015-02-05 2015-02-03 13.459 2,767,374 +1,959 0.17% 37,246,687
2015-02-04 2015-02-02 13.337 2,765,415 -19,095 0.17% 36,881,440
2015-02-02 2015-01-29 13.582 2,784,510 +4,896 0.17% 37,818,544
2015-01-30 2015-01-28 13.725 2,779,614 -4,896 0.17% 38,149,437
2015-01-29 2015-01-27 13.929 2,784,510 -4,897 0.17% 38,785,334
2015-01-26 2015-01-22 14.766 2,789,407 -4,896 0.17% 41,189,314
2015-01-23 2015-01-21 14.460 2,794,303 -5,876 0.17% 40,405,560
2015-01-16 2015-01-14 14.868 2,800,179 -4,896 0.17% 41,634,327
2015-01-13 2015-01-09 14.603 2,805,075 +36,722 0.17% 40,962,353
2015-01-12 2015-01-08 14.828 2,768,353 +31,826 0.17% 41,048,044
2015-01-08 2015-01-06 14.848 2,736,527 -6,365 0.17% 40,632,030
2015-01-02 2014-12-29 15.583 2,742,892 -9,793 0.17% 42,743,258
2014-12-19 2014-12-17 15.216 2,752,685 -5,875 0.17% 41,883,905
2014-12-18 2014-12-16 14.828 2,758,560 -107,229 0.17% 40,902,837
2014-12-17 2014-12-15 14.909 2,865,789 -24,481 0.18% 42,726,906
2014-12-12 2014-12-10 14.685 2,890,270 +15,178 0.18% 42,442,571
2014-12-11 2014-12-09 14.746 2,875,092 +122,407 0.18% 42,395,847
2014-12-10 2014-12-08 15.114 2,752,685 +3,917 0.17% 41,602,805
2014-12-09 2014-12-05 14.583 2,748,768 -14,688 0.17% 40,083,965
2014-11-28 2014-11-26 15.011 2,763,456 -4,897 0.17% 41,483,393
2014-11-26 2014-11-24 15.277 2,768,353 +9,793 0.17% 42,291,924
2014-11-19 2014-11-17 14.909 2,758,560 +24,971 0.17% 41,128,197
2014-11-17 2014-11-13 14.848 2,733,589 +4,896 0.17% 40,588,407
2014-11-13 2014-11-11 14.848 2,728,693 -14,689 0.17% 40,515,711
2014-11-06 2014-11-04 14.787 2,743,382 -489 0.17% 40,565,723
2014-10-28 2014-10-24 13.602 2,743,871 -4,407 0.17% 37,322,635
2014-10-27 2014-10-23 13.827 2,748,278 -39,170 0.17% 38,000,009
2014-10-24 2014-10-22 13.909 2,787,448 +979 0.17% 38,769,327
2014-10-23 2014-10-21 13.582 2,786,469 -979 0.17% 37,845,150
2014-10-22 2014-10-20 13.827 2,787,448 -6,365 0.17% 38,541,607
2014-10-16 2014-10-14 13.827 2,793,813 +1,469 0.17% 38,629,615
2014-10-13 2014-10-09 14.297 2,792,344 -5,876 0.17% 39,920,993
2014-10-07 2014-10-03 14.092 2,798,220 -5,386 0.17% 39,433,500
2014-09-24 2014-09-22 14.011 2,803,606 -7,834 0.17% 39,280,361
2014-09-23 2014-09-19 13.909 2,811,440 +5,876 0.17% 39,103,021
2014-09-19 2014-09-17 14.092 2,805,564 +7,344 0.17% 39,536,994
2014-09-15 2014-09-11 13.868 2,798,220 +5,386 0.17% 38,804,850
2014-09-12 2014-09-10 14.072 2,792,834 -24,481 0.17% 39,300,558
2014-09-11 2014-09-08 14.644 2,817,315 -490 0.17% 41,256,173
2014-09-10 2014-09-05 14.297 2,817,805 -490 0.17% 40,284,998
2014-09-05 2014-09-03 13.275 2,818,295 +4,897 0.17% 37,414,003
2014-09-03 2014-09-01 13.214 2,813,398 -4,897 0.17% 37,176,614
2014-08-27 2014-08-25 13.071 2,818,295 -1,469 0.17% 36,838,403
2014-08-22 2014-08-20 12.908 2,819,764 -49,942 0.17% 36,396,885
2014-08-14 2014-08-12 12.397 2,869,706 -35,253 0.18% 35,576,275
2014-08-13 2014-08-11 12.397 2,904,959 -29,377 0.18% 36,013,313
2014-08-07 2014-08-05 12.234 2,934,336 -14,689 0.18% 35,898,065
2014-07-30 2014-07-28 12.969 2,949,025 +44,066 0.18% 38,246,047
2014-07-29 2014-07-25 12.561 2,904,959 +4,896 0.18% 36,487,953
2014-07-28 2014-07-24 12.847 2,900,063 +1,469 0.18% 37,255,676
2014-07-22 2014-07-18 12.418 2,898,594 -8,813 0.18% 35,993,605
2014-07-18 2014-07-16 12.377 2,907,407 -490 0.18% 35,984,281
2014-07-17 2014-07-15 12.070 2,907,897 +7,345 0.18% 35,099,496
2014-07-16 2014-07-14 12.132 2,900,552 +31,826 0.18% 35,188,558
2014-07-10 2014-07-08 11.948 2,868,726 -44,067 0.18% 34,275,146
2014-07-09 2014-07-07 11.846 2,912,793 +14,689 0.18% 34,504,202
2014-07-08 2014-07-04 11.764 2,898,104 +8,324 0.18% 34,093,440
2014-07-07 2014-07-03 11.825 2,889,780 -14,200 0.18% 34,172,576
2014-07-03 2014-06-30 11.560 2,903,980 +11,752 0.18% 33,569,466
2014-06-30 2014-06-26 11.784 2,892,228 -14,689 0.18% 34,083,385
2014-06-27 2014-06-25 11.642 2,906,917 -9,793 0.18% 33,840,897
2014-06-24 2014-06-20 11.499 2,916,710 -3,917 0.18% 33,537,912
2014-06-16 2014-06-12 12.874 2,920,627 +112,898 0.18% 37,601,401
2014-06-13 2014-06-11 13.151 2,807,729 -4,707 0.18% 36,923,354
2014-06-12 2014-06-10 13.172 2,812,436 -23,064 0.18% 37,045,004
2014-06-10 2014-06-06 11.855 2,835,500 +10,355 0.18% 33,613,920
2014-06-09 2014-06-05 11.515 2,825,145 -1,882 0.18% 32,530,845
2014-06-04 2014-05-30 11.196 2,827,027 +1,882 0.18% 31,651,616
2014-06-03 2014-05-29 11.196 2,825,145 +5,178 0.18% 31,630,545
2014-05-30 2014-05-28 11.132 2,819,967 +24,947 0.18% 31,392,841
2014-05-29 2014-05-27 11.387 2,795,020 -7,060 0.18% 31,827,683
2014-05-28 2014-05-26 11.387 2,802,080 -14,121 0.18% 31,908,077
2014-05-27 2014-05-23 11.472 2,816,201 -1,883 0.18% 32,308,197
2014-05-21 2014-05-19 11.472 2,818,084 -471 0.18% 32,329,799
2014-05-16 2014-05-14 11.430 2,818,555 -4,707 0.18% 32,215,443
2014-05-14 2014-05-12 11.409 2,823,262 -4,707 0.18% 32,209,262
2014-05-09 2014-05-07 10.899 2,827,969 +14,121 0.18% 30,821,042
2014-05-02 2014-04-29 11.026 2,813,848 +24,006 0.18% 31,025,823
2014-04-30 2014-04-28 11.196 2,789,842 +1,883 0.18% 31,235,289
2014-04-28 2014-04-24 11.515 2,787,959 -1,883 0.18% 32,102,657
2014-04-25 2014-04-23 11.260 2,789,842 -2,824 0.18% 31,413,099
2014-04-24 2014-04-22 11.430 2,792,666 +42,363 0.18% 31,919,537
2014-04-16 2014-04-14 12.088 2,750,303 -9,414 0.18% 33,246,668
2014-04-15 2014-04-11 11.833 2,759,717 -1,883 0.18% 32,656,907
2014-04-14 2014-04-10 12.067 2,761,600 +47,070 0.18% 33,324,560
2014-04-11 2014-04-09 12.088 2,714,530 +23,535 0.18% 32,814,230
2014-04-07 2014-04-03 12.173 2,690,995 -471 0.17% 32,758,411
2014-04-03 2014-04-01 12.195 2,691,466 -4,707 0.17% 32,821,324
2014-04-02 2014-03-31 12.110 2,696,173 -63,544 0.17% 32,649,604
2014-04-01 2014-03-28 11.791 2,759,717 -9,414 0.18% 32,539,648
2014-03-31 2014-03-27 12.195 2,769,131 -16,004 0.18% 33,768,417
2014-03-28 2014-03-26 11.940 2,785,135 +67,310 0.18% 33,253,540
2014-03-26 2014-03-24 11.578 2,717,825 -1,883 0.18% 31,468,302
2014-03-19 2014-03-17 11.154 2,719,708 +11,297 0.18% 30,334,504
2014-03-18 2014-03-14 11.536 2,708,411 +21,182 0.17% 31,244,222
2014-03-12 2014-03-10 11.685 2,687,229 +2,824 0.17% 31,399,496
2014-03-11 2014-03-07 12.110 2,684,405 +37,656 0.17% 32,507,098
2014-03-06 2014-03-04 12.131 2,646,749 -8,473 0.17% 32,107,329
2014-03-04 2014-02-28 11.897 2,655,222 +7,061 0.17% 31,589,604
2014-02-25 2014-02-21 12.280 2,648,161 -6,119 0.17% 32,518,278
2014-02-24 2014-02-20 12.768 2,654,280 -9,414 0.17% 33,890,386
2014-02-21 2014-02-19 12.450 2,663,694 +70,605 0.17% 33,161,736
2014-02-17 2014-02-13 12.471 2,593,089 -7,531 0.17% 32,337,827
2014-02-14 2014-02-12 12.726 2,600,620 +3,765 0.17% 33,094,744
2014-02-13 2014-02-11 12.046 2,596,855 +942 0.17% 31,281,392
2014-02-12 2014-02-10 11.770 2,595,913 +1,882 0.17% 30,553,095
2014-02-11 2014-02-07 11.876 2,594,031 -4,707 0.17% 30,806,494
2014-02-10 2014-02-06 11.472 2,598,738 +14,121 0.17% 29,813,404
2014-02-06 2014-02-04 11.621 2,584,617 -24,947 0.17% 30,035,774
2014-02-05 2014-01-30 11.897 2,609,564 -4,236 0.17% 31,046,403
2014-01-29 2014-01-27 11.855 2,613,800 -11,768 0.17% 30,985,739
2014-01-28 2014-01-24 12.258 2,625,568 -109,673 0.17% 32,185,065
2014-01-27 2014-01-23 12.343 2,735,241 -3,765 0.18% 33,761,913
2014-01-24 2014-01-22 12.917 2,739,006 -942 0.18% 35,379,515
2014-01-23 2014-01-21 12.896 2,739,948 +1,883 0.18% 35,333,473
2014-01-21 2014-01-17 13.278 2,738,065 +18,828 0.18% 36,356,250
2014-01-20 2014-01-16 13.427 2,719,237 +1,883 0.18% 36,510,640
2014-01-16 2014-01-14 12.959 2,717,354 +2,824 0.18% 35,215,298
2014-01-15 2014-01-13 13.044 2,714,530 -14,592 0.18% 35,409,381
2014-01-13 2014-01-09 13.384 2,729,122 -8,472 0.18% 36,527,404
2014-01-09 2014-01-07 13.129 2,737,594 +61,191 0.18% 35,942,876
2014-01-07 2014-01-03 13.703 2,676,403 +2,353 0.17% 36,674,697
2014-01-03 2013-12-31 14.085 2,674,050 -64,956 0.17% 37,665,034
2014-01-02 2013-12-27 13.214 2,739,006 -12,709 0.18% 36,194,175
2013-12-30 2013-12-24 13.236 2,751,715 +941 0.18% 36,420,576
2013-12-20 2013-12-18 13.278 2,750,774 -7,060 0.18% 36,525,001
2013-12-19 2013-12-17 13.342 2,757,834 -92,258 0.18% 36,794,515
2013-12-18 2013-12-16 13.321 2,850,092 +37,656 0.18% 37,964,854
2013-12-13 2013-12-11 12.747 2,812,436 +14,121 0.18% 35,850,004
2013-12-09 2013-12-05 12.959 2,798,315 +77,195 0.18% 36,264,504
2013-12-06 2013-12-04 12.874 2,721,120 +8,002 0.18% 35,032,863
2013-12-04 2013-12-02 12.789 2,713,118 -4,236 0.18% 34,699,282
2013-12-02 2013-11-28 12.619 2,717,354 +2,353 0.18% 34,291,618
2013-11-29 2013-11-27 12.598 2,715,001 +78,607 0.18% 34,204,244
2013-11-25 2013-11-21 12.683 2,636,394 -2,353 0.17% 33,437,974
2013-11-22 2013-11-20 12.704 2,638,747 -2,824 0.17% 33,523,878
2013-11-21 2013-11-19 12.343 2,641,571 -8,002 0.17% 32,605,715
2013-11-20 2013-11-18 12.173 2,649,573 -65,898 0.17% 32,254,166
2013-11-19 2013-11-15 11.855 2,715,471 -47,070 0.18% 32,191,016
2013-11-12 2013-11-08 11.876 2,762,541 -2,354 0.18% 32,807,705
2013-11-08 2013-11-06 12.110 2,764,895 +47,070 0.18% 33,481,801
2013-11-06 2013-11-04 12.088 2,717,825 -5,178 0.18% 32,854,062
2013-10-25 2013-10-23 11.961 2,723,003 -9,414 0.18% 32,569,555
2013-10-24 2013-10-22 12.046 2,732,417 -9,414 0.18% 32,914,355
2013-10-22 2013-10-18 12.173 2,741,831 -19,769 0.18% 33,377,255
2013-10-18 2013-10-16 12.025 2,761,600 +12,709 0.18% 33,207,220
2013-10-17 2013-10-15 11.982 2,748,891 +14,121 0.18% 32,937,599
2013-10-16 2013-10-11 11.876 2,734,770 -45,658 0.18% 32,477,899
2013-10-11 2013-10-09 11.578 2,780,428 -18,828 0.18% 32,193,150
2013-10-10 2013-10-08 11.494 2,799,256 -20,240 0.18% 32,173,269
2013-10-08 2013-10-04 11.047 2,819,496 -116,734 0.18% 31,147,998
2013-10-07 2013-10-03 10.899 2,936,230 +19,299 0.19% 32,000,941
2013-10-03 2013-09-30 10.877 2,916,931 -15,533 0.19% 31,728,638
2013-10-02 2013-09-27 10.665 2,932,464 +9,414 0.19% 31,274,597
2013-09-27 2013-09-25 11.111 2,923,050 -23,535 0.19% 32,478,297
2013-09-26 2013-09-24 11.005 2,946,585 +941 0.19% 32,426,796
2013-09-24 2013-09-19 11.217 2,945,644 -47,070 0.19% 33,042,241
2013-09-23 2013-09-18 11.196 2,992,714 +131,325 0.19% 33,506,660
2013-09-19 2013-09-17 11.132 2,861,389 +1,883 0.18% 31,853,965
2013-09-18 2013-09-16 10.899 2,859,506 -23,535 0.18% 31,164,753
2013-09-17 2013-09-13 11.069 2,883,041 -55,542 0.19% 31,911,253
2013-09-16 2013-09-12 10.941 2,938,583 -26,830 0.19% 32,151,445
2013-09-13 2013-09-11 10.941 2,965,413 -23,535 0.19% 32,444,996
2013-09-12 2013-09-10 10.856 2,988,948 +87,079 0.19% 32,448,496
2013-09-11 2013-09-09 10.771 2,901,869 -18,357 0.19% 31,256,552
2013-09-10 2013-09-06 10.155 2,920,226 +10,826 0.19% 29,655,119
2013-09-09 2013-09-05 10.091 2,909,400 +43,775 0.19% 29,359,750
2013-09-04 2013-09-02 10.028 2,865,625 -47,070 0.18% 28,735,362
2013-09-03 2013-08-30 9.964 2,912,695 -114,380 0.19% 29,021,721
2013-08-29 2013-08-27 10.006 3,027,075 +15,533 0.20% 30,290,009
2013-08-28 2013-08-26 10.070 3,011,542 +3,295 0.19% 30,326,520
2013-08-27 2013-08-23 9.964 3,008,247 +35,773 0.19% 29,973,789
2013-08-22 2013-08-20 9.964 2,972,474 +64,957 0.19% 29,617,351
2013-08-20 2013-08-16 10.516 2,907,517 -36,244 0.19% 30,576,148
2013-08-13 2013-08-09 10.686 2,943,761 -25,889 0.19% 31,457,619
2013-08-09 2013-08-07 11.175 2,969,650 -2,353 0.19% 33,185,344
2013-08-08 2013-08-06 11.217 2,972,003 -12,238 0.19% 33,337,918
2013-08-07 2013-08-05 11.026 2,984,241 -9,414 0.19% 32,904,596
2013-08-05 2013-08-01 11.217 2,993,655 -6,119 0.19% 33,580,796
2013-07-30 2013-07-26 11.260 2,999,774 -4,707 0.19% 33,776,895
2013-07-29 2013-07-25 11.260 3,004,481 -28,243 0.19% 33,829,895
2013-07-26 2013-07-24 11.217 3,032,724 +2,354 0.20% 34,019,045
2013-07-25 2013-07-23 11.069 3,030,370 -5,178 0.20% 33,541,980
2013-07-23 2013-07-19 10.877 3,035,548 -28,242 0.20% 33,018,883
2013-07-22 2013-07-18 10.750 3,063,790 -47,070 0.20% 32,935,543
2013-07-16 2013-07-12 10.729 3,110,860 -44,716 0.20% 33,375,452
2013-07-15 2013-07-11 10.516 3,155,576 -47,070 0.20% 33,184,796
2013-07-10 2013-07-08 9.985 3,202,646 +29,654 0.21% 31,978,796
2013-07-08 2013-07-04 10.006 3,172,992 +44,716 0.20% 31,750,107
2013-07-05 2013-07-03 10.006 3,128,276 +25,889 0.20% 31,302,663
2013-07-04 2013-07-02 10.474 3,102,387 -23,535 0.20% 32,493,628
2013-07-03 2013-06-28 10.410 3,125,922 +96,023 0.20% 32,540,898
2013-07-02 2013-06-27 10.325 3,029,899 -34,361 0.20% 31,283,817
2013-06-28 2013-06-26 10.113 3,064,260 -73,900 0.20% 30,987,595
2013-06-27 2013-06-25 9.539 3,138,160 -31,537 0.20% 29,934,826
2013-06-26 2013-06-24 9.773 3,169,697 -20,711 0.20% 30,976,396
2013-06-24 2013-06-20 10.283 3,190,408 +14,121 0.21% 32,805,518
2013-06-19 2013-06-17 11.546 3,176,287 +142,964 0.20% 36,672,751
2013-06-17 2013-06-13 11.034 3,033,323 +21,127 0.20% 33,470,078
2013-06-14 2013-06-11 11.301 3,012,196 +4,046 0.20% 34,041,080
2013-06-13 2013-06-10 11.568 3,008,150 -89,903 0.20% 34,798,396
2013-06-06 2013-06-04 11.746 3,098,053 -10,339 0.21% 36,389,757
2013-06-05 2013-06-03 11.791 3,108,392 +40,456 0.21% 36,649,499
2013-06-04 2013-05-31 11.746 3,067,936 +53,942 0.21% 36,036,002
2013-06-03 2013-05-30 11.768 3,013,994 -48,548 0.20% 35,469,449
2013-05-31 2013-05-29 11.724 3,062,542 -86,306 0.21% 35,904,515
2013-05-29 2013-05-27 11.257 3,148,848 -19,779 0.21% 35,445,296
2013-05-28 2013-05-24 11.457 3,168,627 -35,961 0.21% 36,302,350
2013-05-27 2013-05-23 11.168 3,204,588 -26,072 0.22% 35,787,578
2013-05-24 2013-05-22 11.746 3,230,660 +450 0.22% 37,947,360
2013-05-23 2013-05-21 11.768 3,230,210 +17,980 0.22% 38,013,934
2013-05-22 2013-05-20 11.768 3,212,230 -38,209 0.22% 37,802,341
2013-05-21 2013-05-16 11.768 3,250,439 +22,476 0.22% 38,251,994
2013-05-20 2013-05-15 11.768 3,227,963 +17,981 0.22% 37,987,491
2013-05-16 2013-05-14 11.657 3,209,982 -2,248 0.22% 37,418,836
2013-05-15 2013-05-13 11.791 3,212,230 -4,046 0.22% 37,873,801
2013-05-14 2013-05-10 11.791 3,216,276 +11,238 0.22% 37,921,505
2013-05-10 2013-05-08 11.791 3,205,038 -42,704 0.22% 37,789,004
2013-05-09 2013-05-07 11.791 3,247,742 +8,991 0.22% 38,292,505
2013-05-08 2013-05-06 11.568 3,238,751 -20,228 0.22% 37,465,997
2013-05-07 2013-05-03 11.412 3,258,979 -53,043 0.22% 37,192,495
2013-05-03 2013-04-30 11.746 3,312,022 -11,238 0.22% 38,903,039
2013-05-02 2013-04-29 11.635 3,323,260 +3,596 0.22% 38,665,390
2013-04-26 2013-04-24 11.435 3,319,664 -17,081 0.22% 37,958,902
2013-04-25 2013-04-23 11.257 3,336,745 -8,991 0.23% 37,560,375
2013-04-22 2013-04-18 10.878 3,345,736 +15,284 0.23% 36,396,273
2013-04-19 2013-04-17 10.789 3,330,452 +29,668 0.23% 35,933,648
2013-04-18 2013-04-16 10.901 3,300,784 +43,153 0.22% 35,980,697
2013-04-17 2013-04-15 10.856 3,257,631 +92,600 0.22% 35,365,361
2013-04-16 2013-04-12 10.945 3,165,031 +124,066 0.21% 34,641,721
2013-04-15 2013-04-11 11.257 3,040,965 +40,007 0.21% 34,230,901
2013-04-12 2013-04-10 11.190 3,000,958 +30,117 0.20% 33,580,278
2013-04-10 2013-04-08 10.522 2,970,841 +1,798 0.20% 31,260,573
2013-04-09 2013-04-05 10.812 2,969,043 +24,274 0.20% 32,100,304
2013-04-05 2013-04-02 10.923 2,944,769 +28,320 0.20% 32,165,412
2013-04-03 2013-03-28 11.412 2,916,449 +43,153 0.20% 33,283,435
2013-04-02 2013-03-27 11.679 2,873,296 +22,476 0.19% 33,557,999
2013-03-28 2013-03-26 11.613 2,850,820 +11,238 0.19% 33,105,236
2013-03-25 2013-03-21 11.924 2,839,582 +13,485 0.19% 33,859,114
2013-03-21 2013-03-19 11.390 2,826,097 +4,495 0.19% 32,189,440
2013-03-20 2013-03-18 11.457 2,821,602 +4,495 0.19% 32,326,551
2013-03-18 2013-03-14 11.791 2,817,107 +27,870 0.19% 33,215,103
2013-03-15 2013-03-13 11.679 2,789,237 +1,349 0.19% 32,576,252
2013-03-14 2013-03-12 11.857 2,787,888 +22,475 0.19% 33,056,656
2013-03-13 2013-03-11 12.102 2,765,413 +39,558 0.19% 33,466,885
2013-03-12 2013-03-08 12.302 2,725,855 +17,980 0.18% 33,533,916
2013-03-07 2013-03-05 12.636 2,707,875 +44,952 0.18% 34,216,323
2013-03-04 2013-02-28 12.703 2,662,923 +8,990 0.18% 33,826,036
2013-03-01 2013-02-27 12.369 2,653,933 +8,990 0.18% 32,826,240
2013-02-28 2013-02-26 12.636 2,644,943 +54,841 0.18% 33,421,123
2013-02-27 2013-02-25 13.259 2,590,102 +8,990 0.18% 34,341,520
2013-02-22 2013-02-20 13.526 2,581,112 -8,990 0.17% 34,911,364
2013-02-21 2013-02-19 13.592 2,590,102 +3,596 0.18% 35,205,820
2013-02-18 2013-02-14 13.615 2,586,506 +89,903 0.17% 35,214,482
2013-02-14 2013-02-07 13.192 2,496,603 +8,990 0.17% 32,935,220
2013-02-08 2013-02-06 13.414 2,487,613 +90,802 0.17% 33,370,024
2013-02-06 2013-02-04 13.414 2,396,811 -4,495 0.16% 32,151,963
2013-02-05 2013-02-01 13.348 2,401,306 +8,990 0.16% 32,052,001
2013-02-01 2013-01-30 13.148 2,392,316 -31,466 0.16% 31,453,025
2013-01-30 2013-01-28 12.903 2,423,782 -25,172 0.16% 31,273,604
2013-01-29 2013-01-25 12.703 2,448,954 +8,990 0.17% 31,108,074
2013-01-28 2013-01-24 13.325 2,439,964 -21,577 0.16% 32,513,718
2013-01-25 2013-01-23 13.726 2,461,541 +11,238 0.17% 33,786,922
2013-01-24 2013-01-22 13.793 2,450,303 -13,485 0.17% 33,796,200
2013-01-23 2013-01-21 14.015 2,463,788 -8,991 0.17% 34,530,294
2013-01-22 2013-01-18 13.859 2,472,779 -13,485 0.17% 34,271,234
2013-01-21 2013-01-17 13.592 2,486,264 -17,981 0.17% 33,794,408
2013-01-18 2013-01-16 12.970 2,504,245 +17,981 0.17% 32,478,934
2013-01-17 2013-01-15 13.993 2,486,264 -1,798 0.17% 34,789,988
2013-01-14 2013-01-10 14.416 2,488,062 -6,743 0.17% 35,866,797
2013-01-10 2013-01-08 13.948 2,494,805 +15,733 0.17% 34,798,501
2013-01-09 2013-01-07 14.171 2,479,072 +70,574 0.17% 35,130,551
2013-01-08 2013-01-04 14.705 2,408,498 +3,146 0.16% 35,416,378
2013-01-07 2013-01-03 14.594 2,405,352 +4,496 0.16% 35,102,566
2013-01-04 2013-01-02 14.171 2,400,856 -53,043 0.16% 34,022,164
2013-01-03 2012-12-31 13.882 2,453,899 -97,545 0.17% 34,064,158
2012-12-28 2012-12-24 14.015 2,551,444 -70,574 0.17% 35,758,804
2012-12-21 2012-12-19 13.926 2,622,018 -449 0.18% 36,514,587
2012-12-19 2012-12-17 14.060 2,622,467 -9,889 0.18% 36,870,880
2012-12-18 2012-12-14 14.193 2,632,356 +6,293 0.18% 37,361,275
2012-12-17 2012-12-13 13.659 2,626,063 -50,346 0.18% 35,869,878
2012-12-14 2012-12-12 13.592 2,676,409 -22,475 0.18% 36,378,943
2012-12-13 2012-12-11 13.837 2,698,884 -19,330 0.18% 37,344,874
2012-12-12 2012-12-10 13.859 2,718,214 -27,420 0.18% 37,672,816
2012-12-11 2012-12-07 13.437 2,745,634 -57,987 0.19% 36,892,321
2012-12-10 2012-12-06 12.925 2,803,621 +33,713 0.19% 36,236,966
2012-12-07 2012-12-05 12.258 2,769,908 -25,622 0.19% 33,952,623
2012-12-06 2012-12-04 12.169 2,795,530 +4,495 0.19% 34,017,929
2012-12-05 2012-12-03 12.280 2,791,035 -22,476 0.19% 34,273,681
2012-12-04 2012-11-30 12.080 2,813,511 -148,339 0.19% 33,986,374
2012-12-03 2012-11-29 11.768 2,961,850 +18,430 0.20% 34,855,805
2012-11-30 2012-11-28 11.635 2,943,420 -13,486 0.20% 34,246,037
2012-11-29 2012-11-27 11.568 2,956,906 -108,782 0.20% 34,205,603
2012-11-27 2012-11-23 11.613 3,065,688 -1,798 0.21% 35,600,397
2012-11-22 2012-11-20 11.590 3,067,486 +5,394 0.21% 35,553,037
2012-11-21 2012-11-19 11.435 3,062,092 +2,697 0.21% 35,013,679
2012-11-20 2012-11-16 11.590 3,059,395 +9,889 0.21% 35,459,260
2012-11-19 2012-11-15 11.746 3,049,506 +44,952 0.21% 35,819,524
2012-11-16 2012-11-14 11.813 3,004,554 -9,890 0.20% 35,492,037
2012-11-13 2012-11-09 11.613 3,014,444 +7,193 0.20% 35,005,325
2012-11-12 2012-11-08 11.879 3,007,251 -230,152 0.20% 35,724,596
2012-11-09 2012-11-07 11.902 3,237,403 +31,466 0.22% 38,530,703
2012-11-08 2012-11-06 11.991 3,205,937 +31,466 0.22% 38,441,483
2012-11-07 2012-11-05 12.213 3,174,471 -449 0.21% 38,770,384
2012-11-06 2012-11-02 12.391 3,174,920 +257,122 0.21% 39,340,907
2012-11-05 2012-11-01 12.235 2,917,798 -22,476 0.20% 35,700,500
2012-10-31 2012-10-29 11.968 2,940,274 -47,199 0.20% 35,190,584
2012-10-30 2012-10-26 11.679 2,987,473 +13,935 0.20% 34,891,503
2012-10-25 2012-10-22 12.347 2,973,538 -15,733 0.20% 36,713,253
2012-10-24 2012-10-19 12.391 2,989,271 -161,825 0.20% 37,040,503
2012-10-22 2012-10-18 11.924 3,151,096 +232,849 0.21% 37,573,601
2012-10-19 2012-10-17 10.589 2,918,247 -70,574 0.20% 30,901,915
2012-10-18 2012-10-16 10.300 2,988,821 +31,915 0.20% 30,784,867
2012-10-17 2012-10-15 10.433 2,956,906 -85,407 0.20% 30,850,823
2012-10-15 2012-10-11 10.522 3,042,313 +3,146 0.21% 32,012,635
2012-10-11 2012-10-09 10.545 3,039,167 +4,495 0.21% 32,047,141
2012-10-10 2012-10-08 10.500 3,034,672 +146,991 0.21% 31,864,723
2012-10-04 2012-09-28 10.545 2,887,681 -8,990 0.20% 30,449,765
2012-09-26 2012-09-24 9.944 2,896,671 +13,486 0.20% 28,804,682
2012-09-25 2012-09-21 10.211 2,883,185 +22,925 0.19% 29,440,256
2012-09-17 2012-09-13 10.611 2,860,260 +8,990 0.19% 30,351,509
2012-09-14 2012-09-12 10.723 2,851,270 +27,870 0.19% 30,573,262
2012-09-13 2012-09-11 10.256 2,823,400 -222,060 0.19% 28,955,410
2012-09-11 2012-09-07 10.634 3,045,460 +17,981 0.21% 32,384,499
2012-09-07 2012-09-05 10.589 3,027,479 +5,394 0.20% 32,058,595
2012-09-06 2012-09-04 11.212 3,022,085 +26,971 0.20% 33,883,916
2012-08-28 2012-08-24 12.169 2,995,114 -70,125 0.20% 36,446,604
2012-08-16 2012-08-14 12.146 3,065,239 -13,036 0.21% 37,231,744
2012-08-09 2012-08-07 12.169 3,078,275 -449 0.21% 37,458,565
2012-07-31 2012-07-27 11.835 3,078,724 -13,486 0.21% 36,436,678
2012-07-30 2012-07-26 11.724 3,092,210 -8,990 0.21% 36,252,335
2012-07-27 2012-07-25 11.501 3,101,200 -63,831 0.21% 35,667,832
2012-07-26 2012-07-24 11.813 3,165,031 +15,733 0.21% 37,387,711
2012-07-25 2012-07-23 11.902 3,149,298 +22,476 0.21% 37,482,101
2012-07-23 2012-07-19 11.857 3,126,822 +8,990 0.21% 37,075,478
2012-07-18 2012-07-16 11.746 3,117,832 +12,137 0.21% 36,622,081
2012-07-12 2012-07-10 12.124 3,105,695 -4,495 0.21% 37,654,050
2012-07-11 2012-07-09 11.791 3,110,190 -8,990 0.21% 36,670,698
2012-07-10 2012-07-06 12.013 3,119,180 -88,555 0.21% 37,470,595
2012-07-09 2012-07-05 12.369 3,207,735 +8,991 0.22% 39,676,163
2012-07-06 2012-07-04 12.391 3,198,744 -17,981 0.22% 39,636,114
2012-07-05 2012-07-03 12.725 3,216,725 -9,440 0.22% 40,932,319
2012-07-03 2012-06-28 11.635 3,226,165 +899 0.22% 37,535,712
2012-06-27 2012-06-25 11.857 3,225,266 -24,723 0.22% 38,242,752
2012-06-26 2012-06-22 11.390 3,249,989 +4,495 0.22% 37,017,599
2012-06-25 2012-06-21 12.013 3,245,494 -19,329 0.22% 38,988,000
2012-06-22 2012-06-20 12.235 3,264,823 +8,541 0.22% 39,946,499
2012-06-21 2012-06-19 12.369 3,256,282 +21,127 0.22% 40,276,636
2012-06-20 2012-06-18 12.569 3,235,155 +64,730 0.22% 40,663,048
2012-06-19 2012-06-15 12.302 3,170,425 +20,678 0.21% 39,003,089
2012-06-15 2012-06-13 12.441 3,149,747 +60,335 0.21% 39,186,119
2012-06-14 2012-06-12 12.214 3,089,412 +8,826 0.21% 37,735,390
2012-06-13 2012-06-11 12.169 3,080,586 +39,715 0.21% 37,487,965
2012-06-08 2012-06-06 12.169 3,040,871 +30,007 0.21% 37,004,669
2012-06-06 2012-06-04 11.444 3,010,864 +3,089 0.21% 34,456,151
2012-06-05 2012-06-01 11.603 3,007,775 +23,829 0.21% 34,897,921
2012-06-04 2012-05-31 11.875 2,983,946 +61,338 0.21% 35,432,883
2012-05-31 2012-05-29 12.282 2,922,608 +75,460 0.20% 35,896,665
2012-05-30 2012-05-28 12.101 2,847,148 +882 0.20% 34,453,674
2012-05-29 2012-05-25 11.988 2,846,266 +24,271 0.20% 34,120,501
2012-05-28 2012-05-24 12.282 2,821,995 +441 0.19% 34,660,895
2012-05-25 2012-05-23 12.350 2,821,554 -3,089 0.19% 34,847,298
2012-05-24 2012-05-22 12.826 2,824,643 +2,206 0.19% 36,229,659
2012-05-21 2012-05-17 12.894 2,822,437 +5,737 0.19% 36,393,244
2012-05-16 2012-05-14 13.438 2,816,700 -4,413 0.19% 37,851,189
2012-05-15 2012-05-11 13.574 2,821,113 +8,826 0.19% 38,294,072
2012-05-14 2012-05-10 13.597 2,812,287 +8,825 0.19% 38,237,997
2012-05-11 2012-05-09 13.665 2,803,462 +13,680 0.19% 38,308,595
2012-05-08 2012-05-04 13.891 2,789,782 +18,093 0.19% 38,753,862
2012-05-07 2012-05-03 13.937 2,771,689 +22,064 0.19% 38,628,145
2012-05-04 2012-05-02 13.733 2,749,625 +113,850 0.19% 37,759,856
2012-05-02 2012-04-27 13.189 2,635,775 +13,239 0.18% 34,762,865
2012-04-30 2012-04-26 12.962 2,622,536 +27,801 0.18% 33,993,958
2012-04-27 2012-04-25 12.872 2,594,735 +31,331 0.18% 33,398,394
2012-04-26 2012-04-24 13.189 2,563,404 +14,121 0.18% 33,808,374
2012-04-25 2012-04-23 13.257 2,549,283 +48,541 0.18% 33,795,444
2012-04-23 2012-04-19 13.665 2,500,742 +882 0.17% 34,172,004
2012-04-17 2012-04-13 13.937 2,499,860 -52,954 0.17% 34,839,751
2012-04-16 2012-04-12 13.687 2,552,814 +883 0.18% 34,941,404
2012-04-13 2012-04-11 13.189 2,551,931 +18,534 0.18% 33,657,058
2012-04-12 2012-04-10 14.141 2,533,397 +4,413 0.17% 35,823,836
2012-04-10 2012-04-03 13.914 2,528,984 -13,239 0.17% 35,188,333
2012-04-05 2012-04-02 14.118 2,542,223 +883 0.17% 35,891,031
2012-04-02 2012-03-29 13.846 2,541,340 +35,302 0.17% 35,187,485
2012-03-30 2012-03-28 14.073 2,506,038 +108,114 0.20% 35,266,592
2012-03-29 2012-03-27 14.390 2,397,924 +220,641 0.19% 34,505,902
2012-03-27 2012-03-23 15.954 2,177,283 -17,651 0.17% 34,735,358
2012-03-26 2012-03-22 15.500 2,194,934 +35,743 0.17% 34,022,154
2012-03-23 2012-03-21 15.750 2,159,191 -18,533 0.17% 34,006,357
2012-03-21 2012-03-19 15.183 2,177,724 +4,412 0.17% 33,064,494
2012-03-20 2012-03-16 15.296 2,173,312 +13,680 0.17% 33,243,757
2012-03-19 2012-03-15 15.999 2,159,632 +7,502 0.17% 34,551,643
2012-03-16 2012-03-14 16.090 2,152,130 -13,239 0.17% 34,626,699
2012-03-15 2012-03-13 16.361 2,165,369 -4,412 0.17% 35,428,548
2012-03-14 2012-03-12 15.886 2,169,781 +22,064 0.17% 34,468,165
2012-03-13 2012-03-09 15.863 2,147,717 +77,665 0.17% 34,068,996
2012-03-12 2012-03-08 15.727 2,070,052 -3,089 0.17% 32,555,545
2012-03-09 2012-03-07 15.410 2,073,141 +22,064 0.17% 31,946,405
2012-03-08 2012-03-06 15.228 2,051,077 -30,889 0.16% 31,234,566
2012-03-06 2012-03-02 15.704 2,081,966 -4,413 0.17% 32,695,735
2012-03-05 2012-03-01 15.568 2,086,379 -8,384 0.17% 32,481,358
2012-02-29 2012-02-27 14.685 2,094,763 -39,716 0.17% 30,760,553
2012-02-27 2012-02-23 14.798 2,134,479 +17,651 0.17% 31,585,613
2012-02-24 2012-02-22 14.820 2,116,828 -26,476 0.17% 31,372,387
2012-02-23 2012-02-21 14.730 2,143,304 +4,412 0.17% 31,570,494
2012-02-22 2012-02-20 14.458 2,138,892 +60,456 0.17% 30,923,866
2012-02-21 2012-02-17 14.911 2,078,436 +127,972 0.17% 30,991,799
2012-02-20 2012-02-16 15.636 1,950,464 +22,064 0.16% 30,497,994
2012-02-16 2012-02-14 14.775 1,928,400 +11,473 0.15% 28,492,395
2012-02-15 2012-02-13 14.639 1,916,927 +34,420 0.15% 28,062,240
2012-02-14 2012-02-10 14.956 1,882,507 +883 0.15% 28,155,599
2012-02-13 2012-02-09 15.750 1,881,624 -13,239 0.15% 29,634,793
2012-02-10 2012-02-08 15.886 1,894,863 +76,342 0.15% 30,100,941
2012-02-08 2012-02-06 16.135 1,818,521 +31,772 0.14% 29,341,517
2012-02-03 2012-02-01 16.429 1,786,749 +29,125 0.14% 29,355,251
2012-02-01 2012-01-30 15.863 1,757,624 +5,295 0.14% 27,880,994
2012-01-31 2012-01-27 16.384 1,752,329 +4,413 0.14% 28,710,330
2012-01-26 2012-01-19 15.750 1,747,916 -4,413 0.14% 27,528,947
2012-01-19 2012-01-17 15.500 1,752,329 +4,413 0.14% 27,161,640
2012-01-17 2012-01-13 15.183 1,747,916 +4,413 0.14% 26,538,697
2012-01-11 2012-01-09 15.364 1,743,503 +7,060 0.14% 26,787,775
2012-01-05 2012-01-03 15.659 1,736,443 +2,207 0.14% 27,190,852
2012-01-03 2011-12-29 15.523 1,734,236 -8,826 0.14% 26,920,493
2011-12-30 2011-12-28 15.908 1,743,062 -7,061 0.14% 27,728,999
2011-12-29 2011-12-23 15.727 1,750,123 -1,323 0.14% 27,524,047
2011-12-28 2011-12-22 15.432 1,751,446 -9,709 0.14% 27,028,884
2011-12-20 2011-12-16 15.478 1,761,155 -20,740 0.14% 27,258,536
2011-12-19 2011-12-15 14.503 1,781,895 +441 0.14% 25,843,202
2011-12-16 2011-12-14 14.685 1,781,454 +4,413 0.14% 26,159,766
2011-12-15 2011-12-13 14.888 1,777,041 +1,324 0.14% 26,457,394
2011-12-14 2011-12-12 15.478 1,775,717 -2,206 0.14% 27,483,921
2011-12-13 2011-12-09 15.138 1,777,923 +9,267 0.14% 26,913,715
2011-12-12 2011-12-08 15.908 1,768,656 -4,413 0.14% 28,136,154
2011-12-09 2011-12-07 15.886 1,773,069 -4,413 0.14% 28,166,177
2011-12-07 2011-12-05 15.727 1,777,482 -1,324 0.14% 27,954,320
2011-12-05 2011-12-01 15.319 1,778,806 -6,619 0.14% 27,249,562
2011-12-01 2011-11-29 14.413 1,785,425 -11,473 0.14% 25,732,559
2011-11-30 2011-11-28 14.934 1,796,898 -59,132 0.14% 26,834,474
2011-11-29 2011-11-25 14.956 1,856,030 -13,239 0.15% 27,759,598
2011-11-25 2011-11-23 15.546 1,869,269 -15,003 0.15% 29,058,966
2011-11-24 2011-11-22 15.410 1,884,272 -12,797 0.15% 29,035,998
2011-11-22 2011-11-18 15.319 1,897,069 +441 0.15% 29,061,235
2011-11-21 2011-11-17 15.795 1,896,628 +4,854 0.15% 29,957,059
2011-11-18 2011-11-16 15.908 1,891,774 -22,505 0.15% 30,094,741
2011-11-16 2011-11-14 15.047 1,914,279 +18,534 0.15% 28,804,315
2011-11-15 2011-11-11 14.798 1,895,745 +2,206 0.15% 28,052,873
2011-11-14 2011-11-10 15.183 1,893,539 +6,178 0.15% 28,749,699
2011-11-11 2011-11-09 14.934 1,887,361 -4,854 0.15% 28,185,428
2011-11-10 2011-11-08 15.160 1,892,215 +2,206 0.15% 28,686,717
2011-11-09 2011-11-07 15.478 1,890,009 +1,765 0.15% 29,252,893
2011-11-07 2011-11-03 13.982 1,888,244 +6,620 0.15% 26,401,434
2011-11-04 2011-11-02 13.325 1,881,624 -7,944 0.15% 25,072,314
2011-11-03 2011-11-01 12.804 1,889,568 +51,189 0.15% 24,193,306
2011-11-02 2011-10-31 13.121 1,838,379 +3,972 0.15% 24,121,142
2011-11-01 2011-10-28 13.506 1,834,407 -90,022 0.15% 24,775,715
2011-10-31 2011-10-27 12.373 1,924,429 +35,303 0.15% 23,811,063
2011-10-28 2011-10-26 11.784 1,889,126 +13,238 0.15% 22,261,197
2011-10-27 2011-10-25 11.761 1,875,888 +10,591 0.15% 22,062,692
2011-10-25 2011-10-21 10.991 1,865,297 +7,060 0.15% 20,500,949
2011-10-24 2011-10-20 11.172 1,858,237 +36,186 0.15% 20,760,235
2011-10-20 2011-10-18 11.263 1,822,051 +45,010 0.15% 20,521,125
2011-10-19 2011-10-17 11.580 1,777,041 -27,800 0.14% 20,577,973
2011-10-18 2011-10-14 11.784 1,804,841 -15,004 0.14% 21,267,994
2011-10-17 2011-10-13 12.554 1,819,845 -5,737 0.15% 22,846,959
2011-10-14 2011-10-12 12.781 1,825,582 -92,669 0.15% 23,332,684
2011-10-13 2011-10-11 11.104 1,918,251 +69,281 0.15% 21,300,302
2011-10-12 2011-10-10 10.651 1,848,970 +1,765 0.15% 19,693,004
2011-10-11 2011-10-07 10.220 1,847,205 +33,538 0.15% 18,878,865
2011-10-10 2011-10-06 10.198 1,813,667 -9,708 0.14% 18,494,999
2011-10-07 2011-10-04 9.540 1,823,375 -8,826 0.15% 17,395,717
2011-10-06 2011-10-03 10.175 1,832,201 +44,569 0.15% 18,642,481
2011-10-04 2011-09-30 11.376 1,787,632 -22,064 0.14% 20,336,026
2011-10-03 2011-09-28 12.056 1,809,696 +45,452 0.14% 21,817,325
2011-09-28 2011-09-26 12.056 1,764,244 -17,651 0.14% 21,269,365
2011-09-27 2011-09-23 12.124 1,781,895 +1,324 0.14% 21,603,302
2011-09-26 2011-09-22 12.804 1,780,571 +29,125 0.14% 22,797,750
2011-09-23 2011-09-21 13.506 1,751,446 +47,658 0.14% 23,655,234
2011-09-22 2011-09-20 13.687 1,703,788 +15,004 0.14% 23,320,440
2011-09-21 2011-09-19 14.231 1,688,784 -4,413 0.13% 24,033,554
2011-09-20 2011-09-16 14.435 1,693,197 -8,826 0.13% 24,441,686
2011-09-16 2011-09-14 14.503 1,702,023 -3,971 0.14% 24,684,802
2011-09-09 2011-09-07 15.568 1,705,994 +2,206 0.14% 26,559,413
2011-09-07 2011-09-05 15.455 1,703,788 +1,324 0.14% 26,332,020
2011-09-06 2011-09-02 15.886 1,702,464 -44,128 0.14% 27,044,577
2011-09-05 2011-09-01 15.636 1,746,592 -35,303 0.14% 27,310,195
2011-09-02 2011-08-31 15.818 1,781,895 -4,413 0.14% 28,185,242
2011-08-31 2011-08-29 14.730 1,786,308 -59,131 0.14% 26,312,005
2011-08-30 2011-08-26 14.730 1,845,439 +7,501 0.15% 27,182,994
2011-08-29 2011-08-25 15.251 1,837,938 +70,164 0.15% 28,030,456
2011-08-26 2011-08-24 14.617 1,767,774 +1,765 0.14% 25,838,702
2011-08-25 2011-08-23 15.976 1,766,009 +7,943 0.14% 28,214,105
2011-08-24 2011-08-22 15.931 1,758,066 +883 0.14% 28,007,526
2011-08-23 2011-08-19 16.883 1,757,183 +3,089 0.14% 29,665,899
2011-08-22 2011-08-18 17.404 1,754,094 +5,295 0.14% 30,527,998
2011-08-19 2011-08-17 17.902 1,748,799 +4,413 0.14% 31,307,705
2011-08-18 2011-08-16 17.812 1,744,386 -8,826 0.14% 31,070,582
2011-08-17 2011-08-15 18.016 1,753,212 +7,061 0.14% 31,585,358
2011-08-16 2011-08-12 17.562 1,746,151 +1,765 0.14% 30,666,749
2011-08-15 2011-08-11 17.200 1,744,386 -4,413 0.14% 30,003,271
2011-08-11 2011-08-09 18.106 1,748,799 +36,185 0.14% 31,664,375
2011-08-10 2011-08-08 17.721 1,712,614 -30,007 0.14% 30,349,426
2011-08-09 2011-08-05 18.922 1,742,621 -68,398 0.14% 32,974,154
2011-08-08 2011-08-04 19.919 1,811,019 -1,324 0.14% 36,074,152
2011-08-05 2011-08-03 20.055 1,812,343 +4,854 0.14% 36,346,945
2011-08-04 2011-08-02 18.922 1,807,489 -191,516 0.14% 34,201,597
2011-08-03 2011-08-01 18.945 1,999,005 -107,673 0.16% 37,870,793
2011-08-02 2011-07-29 18.899 2,106,678 +22,505 0.17% 39,815,159
2011-08-01 2011-07-28 19.285 2,084,173 -3,971 0.17% 40,192,736
2011-07-29 2011-07-27 19.375 2,088,144 +9,267 0.17% 40,458,596
2011-07-28 2011-07-26 19.035 2,078,877 +73,694 0.17% 39,572,394
2011-07-27 2011-07-25 17.789 2,005,183 +39,715 0.16% 35,670,395
2011-07-26 2011-07-22 17.676 1,965,468 +54,278 0.16% 34,741,201
2011-07-25 2011-07-21 17.404 1,911,190 +7,060 0.15% 33,262,074
2011-07-22 2011-07-20 17.676 1,904,130 +14,121 0.15% 33,657,003
2011-07-20 2011-07-18 17.676 1,890,009 +441 0.15% 33,407,403
2011-07-19 2011-07-15 17.517 1,889,568 +172,983 0.15% 33,099,868
2011-07-18 2011-07-14 17.834 1,716,585 +20,299 0.14% 30,614,297
2011-07-15 2011-07-13 17.200 1,696,286 +27,801 0.14% 29,175,956
2011-07-14 2011-07-12 16.769 1,668,485 +60,455 0.13% 27,979,392
2011-07-13 2011-07-11 17.336 1,608,030 +56,925 0.13% 27,876,601
2011-07-12 2011-07-08 18.129 1,551,105 -882 0.12% 28,120,007
2011-07-11 2011-07-07 18.356 1,551,987 +22,064 0.12% 28,487,697
2011-07-08 2011-07-06 18.197 1,529,923 +7,060 0.12% 27,840,008
2011-07-07 2011-07-05 18.152 1,522,863 -4,412 0.12% 27,642,518
2011-07-06 2011-07-04 18.220 1,527,275 +22,505 0.12% 27,826,433
2011-07-05 2011-06-30 18.220 1,504,770 +28,242 0.12% 27,416,399
2011-07-04 2011-06-29 18.084 1,476,528 +2,206 0.12% 26,701,080
2011-06-27 2011-06-23 18.242 1,474,322 +4,413 0.12% 26,895,057
2011-06-23 2011-06-21 18.537 1,469,909 -882 0.12% 27,247,584
2011-06-22 2011-06-20 17.880 1,470,791 +11,473 0.12% 26,297,364
2011-06-20 2011-06-16 18.129 1,459,318 +3,971 0.12% 26,455,999
2011-06-17 2011-06-15 18.038 1,455,347 -4,412 0.12% 26,252,089
2011-06-15 2011-06-13 17.812 1,459,759 +5,736 0.12% 26,000,874
2011-06-13 2011-06-09 18.310 1,454,023 -13,238 0.12% 26,623,606
2011-06-10 2011-06-08 18.446 1,467,261 +22,064 0.12% 27,065,498
2011-06-09 2011-06-07 18.967 1,445,197 +7,943 0.12% 27,411,749
2011-06-08 2011-06-03 19.058 1,437,254 -11,032 0.11% 27,391,371
2011-06-07 2011-06-02 18.741 1,448,286 +68,399 0.12% 27,142,140
2011-06-03 2011-06-01 19.081 1,379,887 -2,207 0.11% 26,329,333
2011-06-02 2011-05-31 19.285 1,382,094 +24,271 0.11% 26,653,324
2011-06-01 2011-05-30 19.398 1,357,823 +45,452 0.11% 26,339,114
2011-05-31 2011-05-27 19.285 1,312,371 +15,886 0.10% 25,308,734
2011-05-30 2011-05-26 19.081 1,296,485 -13,239 0.10% 24,737,957
2011-05-27 2011-05-25 19.262 1,309,724 -51,188 0.10% 25,228,008
2011-05-26 2011-05-24 18.990 1,360,912 -56,043 0.11% 25,843,915
2011-05-25 2011-05-23 18.378 1,416,955 +8,826 0.11% 26,041,210
2011-05-24 2011-05-20 18.265 1,408,129 +141,651 0.11% 25,719,453
2011-05-23 2011-05-19 18.424 1,266,478 -132,826 0.10% 23,333,100
2011-05-20 2011-05-18 18.514 1,399,304 -197,253 0.11% 25,907,075
2011-05-19 2011-05-17 18.922 1,596,557 +170,776 0.13% 30,210,308
2011-05-18 2011-05-16 18.673 1,425,781 +52,954 0.11% 26,623,447
2011-05-17 2011-05-13 18.899 1,372,827 +8,826 0.11% 25,945,743
2011-05-16 2011-05-12 19.715 1,364,001 +3,971 0.11% 26,891,695
2011-05-11 2011-05-06 19.330 1,360,030 +78,548 0.11% 26,289,466
2011-05-09 2011-05-05 19.421 1,281,482 +3,531 0.10% 24,887,288
2011-05-06 2011-05-04 20.395 1,277,951 +34,420 0.10% 26,063,993
2011-05-05 2011-05-03 20.327 1,243,531 +51,188 0.10% 25,277,452
2011-05-04 2011-04-29 19.806 1,192,343 -4,413 0.10% 23,615,486
2011-05-03 2011-04-28 19.534 1,196,756 +173,865 0.10% 23,377,449
2011-04-29 2011-04-27 18.378 1,022,891 +3,531 0.08% 18,798,987
2011-04-28 2011-04-26 18.628 1,019,360 +8,825 0.08% 18,988,193
2011-04-27 2011-04-21 18.333 1,010,535 +15,886 0.08% 18,526,105
2011-04-26 2011-04-20 18.809 994,649 +7,502 0.08% 18,708,208
2011-04-21 2011-04-19 18.832 987,147 +17,651 0.08% 18,589,474
2011-04-20 2011-04-18 18.537 969,496 -35,302 0.08% 17,971,469
2011-04-19 2011-04-15 17.653 1,004,798 -69,281 0.08% 17,737,829
2011-04-15 2011-04-13 17.404 1,074,079 -5,737 0.09% 18,693,115
2011-04-14 2011-04-12 16.769 1,079,816 +13,239 0.09% 18,107,801
2011-04-13 2011-04-11 16.701 1,066,577 -6,178 0.09% 17,813,282
2011-04-12 2011-04-08 17.404 1,072,755 +59,131 0.09% 18,670,073
2011-04-11 2011-04-07 17.880 1,013,624 +59,573 0.08% 18,123,336
2011-04-08 2011-04-06 17.223 954,051 +2,207 0.08% 16,431,205
2011-04-07 2011-04-04 17.721 951,844 +4,413 0.08% 16,867,735
2011-04-06 2011-04-01 16.860 947,431 +347,288 0.08% 15,973,672
2011-04-04 2011-03-31 16.248 600,143 +488,499 0.05% 9,751,202
2011-04-01 2011-03-30 15.568 111,644 0.01% 1,738,106

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top