History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.930 | 817,000 | +0 | 0.02% | 5,661,810 |
| 2025-10-13 | 2025-10-09 | 6.980 | 817,000 | +0 | 0.02% | 5,702,660 |
| 2025-10-10 | 2025-10-08 | 6.940 | 817,000 | +0 | 0.02% | 5,669,980 |
| 2025-10-09 | 2025-10-06 | 7.010 | 817,000 | +0 | 0.02% | 5,727,170 |
| 2025-10-08 | 2025-10-03 | 6.950 | 817,000 | +0 | 0.02% | 5,678,150 |
| 2025-10-06 | 2025-10-02 | 6.950 | 817,000 | +0 | 0.02% | 5,678,150 |
| 2025-10-03 | 2025-09-30 | 6.870 | 817,000 | +0 | 0.02% | 5,612,790 |
| 2025-10-02 | 2025-09-29 | 6.900 | 817,000 | +0 | 0.02% | 5,637,300 |
| 2025-09-30 | 2025-09-26 | 6.830 | 817,000 | +0 | 0.02% | 5,580,110 |
| 2025-09-29 | 2025-09-25 | 6.830 | 817,000 | +0 | 0.02% | 5,580,110 |
| 2025-09-26 | 2025-09-24 | 6.820 | 817,000 | +0 | 0.02% | 5,571,940 |
| 2025-09-25 | 2025-09-23 | 6.760 | 817,000 | +0 | 0.02% | 5,522,920 |
| 2025-09-24 | 2025-09-22 | 6.680 | 817,000 | +0 | 0.02% | 5,457,560 |
| 2025-09-23 | 2025-09-19 | 6.920 | 817,000 | +0 | 0.02% | 5,653,640 |
| 2025-09-22 | 2025-09-18 | 7.000 | 817,000 | +0 | 0.02% | 5,719,000 |
| 2025-09-19 | 2025-09-17 | 7.050 | 817,000 | +0 | 0.02% | 5,759,850 |
| 2025-09-18 | 2025-09-16 | 7.010 | 817,000 | +0 | 0.02% | 5,727,170 |
| 2025-09-17 | 2025-09-15 | 7.000 | 817,000 | +0 | 0.02% | 5,719,000 |
| 2025-09-16 | 2025-09-12 | 6.980 | 817,000 | +0 | 0.02% | 5,702,660 |
| 2025-09-15 | 2025-09-11 | 7.240 | 817,000 | +0 | 0.02% | 5,915,080 |
| 2025-09-12 | 2025-09-10 | 7.150 | 817,000 | +0 | 0.02% | 5,841,550 |
| 2025-09-11 | 2025-09-09 | 6.980 | 817,000 | +0 | 0.02% | 5,702,660 |
| 2025-09-10 | 2025-09-08 | 7.559 | 817,000 | +10,000 | 0.02% | 6,175,593 |
| 2025-09-09 | 2025-09-05 | 7.600 | 807,000 | +27,637 | 0.02% | 6,133,429 |
| 2025-08-14 | 2025-08-12 | 7.631 | 779,363 | -55,048 | 0.02% | 5,947,590 |
| 2025-08-13 | 2025-08-11 | 7.642 | 834,411 | -193,151 | 0.02% | 6,376,320 |
| 2025-08-12 | 2025-08-08 | 7.662 | 1,027,562 | -193,150 | 0.02% | 7,873,603 |
| 2025-07-25 | 2025-07-23 | 8.532 | 1,220,712 | -3,863 | 0.03% | 10,415,357 |
| 2025-07-22 | 2025-07-18 | 8.284 | 1,224,575 | -1,932 | 0.03% | 10,143,997 |
| 2025-07-18 | 2025-07-16 | 8.180 | 1,226,507 | -33,801 | 0.03% | 10,033,001 |
| 2025-07-10 | 2025-07-08 | 7.849 | 1,260,308 | -28,973 | 0.03% | 9,891,898 |
| 2025-07-02 | 2025-06-27 | 7.062 | 1,289,281 | -164,178 | 0.03% | 9,104,701 |
| 2025-06-17 | 2025-06-13 | 6.565 | 1,453,459 | -4,829 | 0.03% | 9,541,701 |
| 2025-06-12 | 2025-06-10 | 6.430 | 1,458,288 | +3,863 | 0.03% | 9,377,102 |
| 2025-06-11 | 2025-06-09 | 6.575 | 1,454,425 | +118,788 | 0.03% | 9,563,102 |
| 2025-06-03 | 2025-05-30 | 6.275 | 1,335,637 | +4,829 | 0.03% | 8,380,980 |
| 2025-05-28 | 2025-05-26 | 6.358 | 1,330,808 | -9,658 | 0.03% | 8,460,919 |
| 2025-05-14 | 2025-05-12 | 6.886 | 1,340,466 | -72,431 | 0.03% | 9,230,202 |
| 2025-05-08 | 2025-05-06 | 6.265 | 1,412,897 | -53,117 | 0.03% | 8,851,148 |
| 2025-05-06 | 2025-04-30 | 6.223 | 1,466,014 | +6,761 | 0.04% | 9,123,182 |
| 2025-04-25 | 2025-04-23 | 6.171 | 1,459,253 | -19,315 | 0.03% | 9,005,557 |
| 2025-04-16 | 2025-04-14 | 6.816 | 1,478,568 | +70,185 | 0.04% | 10,077,741 |
| 2025-04-15 | 2025-04-11 | 6.642 | 1,408,383 | +18,398 | 0.04% | 9,354,408 |
| 2025-03-28 | 2025-03-26 | 6.914 | 1,389,985 | -147,186 | 0.03% | 9,609,960 |
| 2025-03-26 | 2025-03-24 | 6.892 | 1,537,171 | -9,199 | 0.04% | 10,594,142 |
| 2025-03-21 | 2025-03-19 | 7.207 | 1,546,370 | -1,840 | 0.04% | 11,145,031 |
| 2025-03-19 | 2025-03-17 | 6.990 | 1,548,210 | -18,398 | 0.04% | 10,821,692 |
| 2025-02-18 | 2025-02-14 | 6.185 | 1,566,608 | -11,039 | 0.04% | 9,690,070 |
| 2025-02-13 | 2025-02-11 | 6.131 | 1,577,647 | -57,954 | 0.04% | 9,672,601 |
| 2025-02-03 | 2025-01-24 | 5.979 | 1,635,601 | -91,991 | 0.04% | 9,778,999 |
| 2025-01-17 | 2025-01-15 | 5.881 | 1,727,592 | -11,039 | 0.04% | 10,159,978 |
| 2025-01-10 | 2025-01-08 | 5.935 | 1,738,631 | -91,991 | 0.04% | 10,319,399 |
| 2025-01-08 | 2025-01-06 | 6.001 | 1,830,622 | -45,996 | 0.05% | 10,984,798 |
| 2024-11-18 | 2024-11-14 | 5.794 | 1,876,618 | +91,991 | 0.05% | 10,873,201 |
| 2024-10-18 | 2024-10-16 | 6.044 | 1,784,627 | +1,840 | 0.04% | 10,786,401 |
| 2024-10-17 | 2024-10-15 | 5.968 | 1,782,787 | +52,435 | 0.04% | 10,639,620 |
| 2024-10-16 | 2024-10-14 | 6.088 | 1,730,352 | +717,530 | 0.04% | 10,533,600 |
| 2024-10-10 | 2024-10-08 | 6.131 | 1,012,822 | +9,199 | 0.03% | 6,209,642 |
| 2024-10-09 | 2024-10-07 | 6.772 | 1,003,623 | +13,799 | 0.03% | 6,796,933 |
| 2024-10-08 | 2024-10-04 | 6.577 | 989,824 | +14,719 | 0.02% | 6,509,801 |
| 2024-10-07 | 2024-10-03 | 6.522 | 975,105 | +920 | 0.02% | 6,359,998 |
| 2024-10-04 | 2024-10-02 | 6.414 | 974,185 | +103,949 | 0.02% | 6,248,097 |
| 2024-10-03 | 2024-09-30 | 6.185 | 870,236 | +80,953 | 0.02% | 5,382,743 |
| 2024-10-02 | 2024-09-27 | 5.957 | 789,283 | +22,077 | 0.02% | 4,701,838 |
| 2024-09-27 | 2024-09-25 | 5.729 | 767,206 | +14,719 | 0.02% | 4,395,183 |
| 2024-09-25 | 2024-09-23 | 6.232 | 752,487 | +34,518 | 0.02% | 4,689,579 |
| 2024-09-24 | 2024-09-20 | 6.130 | 717,969 | -175,543 | 0.02% | 4,400,839 |
| 2024-09-23 | 2024-09-19 | 6.209 | 893,512 | -17,554 | 0.02% | 5,548,101 |
| 2024-09-20 | 2024-09-17 | 6.278 | 911,066 | +17,554 | 0.02% | 5,719,380 |
| 2024-09-03 | 2024-08-30 | 6.209 | 893,512 | -4,388 | 0.02% | 5,548,101 |
| 2024-09-02 | 2024-08-29 | 6.118 | 897,900 | +3,510 | 0.02% | 5,493,508 |
| 2024-08-30 | 2024-08-28 | 6.107 | 894,390 | -26,331 | 0.02% | 5,461,843 |
| 2024-08-23 | 2024-08-21 | 6.141 | 920,721 | +26,331 | 0.02% | 5,654,111 |
| 2024-08-14 | 2024-08-12 | 6.141 | 894,390 | +131,657 | 0.02% | 5,492,413 |
| 2024-07-30 | 2024-07-26 | 5.890 | 762,733 | -129,901 | 0.02% | 4,492,733 |
| 2024-07-19 | 2024-07-17 | 5.799 | 892,634 | +16,676 | 0.02% | 5,176,530 |
| 2024-07-15 | 2024-07-11 | 5.822 | 875,958 | +4,389 | 0.02% | 5,099,783 |
| 2024-07-05 | 2024-07-03 | 5.833 | 871,569 | -878 | 0.02% | 5,084,160 |
| 2024-06-07 | 2024-06-05 | 8.194 | 872,447 | +116,700 | 0.02% | 7,148,864 |
| 2024-05-23 | 2024-05-21 | 8.260 | 755,747 | +2,281 | 0.02% | 6,242,320 |
| 2024-05-22 | 2024-05-20 | 8.391 | 753,466 | +152,062 | 0.02% | 6,322,579 |
| 2024-05-14 | 2024-05-10 | 8.194 | 601,404 | +760 | 0.02% | 4,927,927 |
| 2024-03-21 | 2024-03-19 | 7.852 | 600,644 | -1,521 | 0.02% | 4,716,300 |
| 2024-03-18 | 2024-03-14 | 7.957 | 602,165 | +761 | 0.02% | 4,791,603 |
| 2024-03-15 | 2024-03-13 | 8.352 | 601,404 | +760 | 0.02% | 5,022,847 |
| 2024-01-15 | 2024-01-11 | 7.892 | 600,644 | -117,848 | 0.02% | 4,740,000 |
| 2024-01-10 | 2024-01-08 | 8.141 | 718,492 | -152,062 | 0.02% | 5,849,551 |
| 2023-12-28 | 2023-12-22 | 8.468 | 870,554 | +22,748 | 0.03% | 7,371,778 |
| 2023-12-12 | 2023-12-08 | 7.901 | 847,806 | +142,165 | 0.03% | 6,698,250 |
| 2023-12-11 | 2023-12-07 | 8.022 | 705,641 | -22,213 | 0.02% | 5,660,819 |
| 2023-12-07 | 2023-12-05 | 7.955 | 727,854 | -2,962 | 0.02% | 5,789,866 |
| 2023-12-05 | 2023-12-01 | 7.739 | 730,816 | -330,237 | 0.02% | 5,655,508 |
| 2023-12-04 | 2023-11-30 | 7.739 | 1,061,053 | +333,199 | 0.03% | 8,211,088 |
| 2023-12-01 | 2023-11-29 | 7.685 | 727,854 | +22,213 | 0.02% | 5,593,267 |
| 2023-11-16 | 2023-11-14 | 7.752 | 705,641 | -5,183 | 0.02% | 5,470,219 |
| 2023-11-10 | 2023-11-08 | 7.563 | 710,824 | +5,183 | 0.02% | 5,375,998 |
| 2023-10-13 | 2023-10-11 | 7.658 | 705,641 | -11,847 | 0.02% | 5,403,509 |
| 2023-10-12 | 2023-10-10 | 7.563 | 717,488 | -9,626 | 0.02% | 5,426,398 |
| 2023-10-04 | 2023-09-29 | 7.617 | 727,114 | +2,962 | 0.02% | 5,538,480 |
| 2023-09-07 | 2023-09-05 | 7.279 | 724,152 | -136,242 | 0.02% | 5,271,418 |
| 2023-09-06 | 2023-09-04 | 7.387 | 860,394 | +147,348 | 0.03% | 6,356,143 |
| 2023-09-05 | 2023-08-31 | 7.239 | 713,046 | +7,405 | 0.02% | 5,161,683 |
| 2023-08-31 | 2023-08-29 | 7.428 | 705,641 | -142,165 | 0.02% | 5,241,499 |
| 2023-08-18 | 2023-08-16 | 7.185 | 847,806 | +163,638 | 0.03% | 6,091,400 |
| 2023-08-15 | 2023-08-11 | 7.374 | 684,168 | -21,473 | 0.02% | 5,045,037 |
| 2023-08-14 | 2023-08-10 | 7.279 | 705,641 | -14,069 | 0.02% | 5,136,669 |
| 2023-08-11 | 2023-08-09 | 7.496 | 719,710 | -163,637 | 0.02% | 5,394,603 |
| 2023-08-08 | 2023-08-04 | 7.563 | 883,347 | -148,089 | 0.03% | 6,680,798 |
| 2023-08-03 | 2023-08-01 | 7.617 | 1,031,436 | +5,924 | 0.03% | 7,856,523 |
| 2023-08-02 | 2023-07-31 | 7.901 | 1,025,512 | +8,885 | 0.03% | 8,102,249 |
| 2023-08-01 | 2023-07-28 | 7.847 | 1,016,627 | +7,405 | 0.03% | 7,977,132 |
| 2023-07-19 | 2023-07-14 | 7.779 | 1,009,222 | +7,404 | 0.03% | 7,850,877 |
| 2023-06-30 | 2023-06-28 | 8.306 | 1,001,818 | -1,481 | 0.03% | 8,320,950 |
| 2023-06-15 | 2023-06-13 | 8.616 | 1,003,299 | -7,404 | 0.03% | 8,644,901 |
| 2023-06-13 | 2023-06-09 | 9.883 | 1,010,703 | +14,809 | 0.03% | 9,989,219 |
| 2023-06-12 | 2023-06-08 | 9.752 | 995,894 | +71,868 | 0.03% | 9,712,390 |
| 2023-05-31 | 2023-05-29 | 9.680 | 924,026 | +68,701 | 0.03% | 8,944,252 |
| 2023-04-03 | 2023-03-30 | 10.102 | 855,325 | -24,732 | 0.03% | 8,640,300 |
| 2023-03-31 | 2023-03-29 | 10.145 | 880,057 | +24,732 | 0.03% | 8,928,567 |
| 2023-02-14 | 2023-02-10 | 10.262 | 855,325 | -16,488 | 0.03% | 8,777,250 |
| 2023-02-13 | 2023-02-09 | 10.189 | 871,813 | +16,488 | 0.03% | 8,882,998 |
| 2023-02-09 | 2023-02-07 | 10.451 | 855,325 | -21,984 | 0.03% | 8,939,100 |
| 2023-02-08 | 2023-02-06 | 10.320 | 877,309 | +21,984 | 0.03% | 9,053,928 |
| 2023-01-31 | 2023-01-27 | 10.597 | 855,325 | +37,785 | 0.03% | 9,063,600 |
| 2023-01-26 | 2023-01-19 | 10.568 | 817,540 | -687 | 0.03% | 8,639,405 |
| 2023-01-18 | 2023-01-16 | 10.335 | 818,227 | +68,701 | 0.03% | 8,456,105 |
| 2023-01-17 | 2023-01-13 | 10.044 | 749,526 | +13,740 | 0.03% | 7,527,903 |
| 2023-01-16 | 2023-01-12 | 9.898 | 735,786 | -3,435 | 0.02% | 7,282,804 |
| 2023-01-11 | 2023-01-09 | 9.505 | 739,221 | -3,435 | 0.02% | 7,026,284 |
| 2022-12-22 | 2022-12-20 | 8.792 | 742,656 | -17,862 | 0.03% | 6,529,243 |
| 2022-12-21 | 2022-12-19 | 8.923 | 760,518 | +17,862 | 0.03% | 6,785,911 |
| 2022-12-13 | 2022-12-09 | 8.865 | 742,656 | +20,611 | 0.03% | 6,583,293 |
| 2022-12-08 | 2022-12-06 | 8.835 | 722,045 | -12,367 | 0.02% | 6,379,566 |
| 2022-12-06 | 2022-12-02 | 8.588 | 734,412 | +54,961 | 0.02% | 6,307,104 |
| 2022-12-02 | 2022-11-30 | 8.632 | 679,451 | -20,610 | 0.02% | 5,864,771 |
| 2022-11-18 | 2022-11-16 | 8.151 | 700,061 | +3,435 | 0.02% | 5,706,399 |
| 2022-11-16 | 2022-11-14 | 8.122 | 696,626 | -20,610 | 0.02% | 5,658,119 |
| 2022-11-01 | 2022-10-28 | 8.748 | 717,236 | -19,237 | 0.02% | 6,274,437 |
| 2022-10-31 | 2022-10-27 | 8.603 | 736,473 | -4,122 | 0.02% | 6,335,524 |
| 2022-09-28 | 2022-09-26 | 8.035 | 740,595 | -6,870 | 0.02% | 5,950,563 |
| 2022-09-26 | 2022-09-22 | 8.399 | 747,465 | +2,748 | 0.03% | 6,277,762 |
| 2022-08-30 | 2022-08-26 | 8.923 | 744,717 | -5,496 | 0.03% | 6,644,923 |
| 2022-08-22 | 2022-08-18 | 8.704 | 750,213 | +687 | 0.03% | 6,530,162 |
| 2022-06-13 | 2022-06-09 | 11.290 | 749,526 | +42,142 | 0.03% | 8,461,892 |
| 2022-05-04 | 2022-04-29 | 9.886 | 707,384 | -513,518 | 0.03% | 6,993,313 |
| 2022-05-03 | 2022-04-28 | 9.979 | 1,220,902 | +513,518 | 0.04% | 12,183,015 |
| 2022-04-12 | 2022-04-08 | 11.845 | 707,384 | -1,296 | 0.03% | 8,378,883 |
| 2022-03-31 | 2022-03-29 | 10.210 | 708,680 | +2,593 | 0.03% | 7,235,655 |
| 2022-03-16 | 2022-03-14 | 9.470 | 706,087 | +81,696 | 0.03% | 6,686,460 |
| 2022-03-08 | 2022-03-04 | 10.519 | 624,391 | -81,696 | 0.02% | 6,567,661 |
| 2022-03-02 | 2022-02-28 | 10.272 | 706,087 | +2,594 | 0.03% | 7,252,740 |
| 2022-03-01 | 2022-02-25 | 10.472 | 703,493 | -3,891 | 0.03% | 7,367,145 |
| 2022-02-28 | 2022-02-24 | 10.488 | 707,384 | +13,616 | 0.03% | 7,418,803 |
| 2022-02-24 | 2022-02-22 | 10.657 | 693,768 | +10,374 | 0.02% | 7,393,703 |
| 2022-01-28 | 2022-01-26 | 10.256 | 683,394 | +24,639 | 0.02% | 7,009,104 |
| 2022-01-17 | 2022-01-13 | 10.966 | 658,755 | -24,639 | 0.02% | 7,223,758 |
| 2022-01-11 | 2022-01-07 | 10.935 | 683,394 | +11,671 | 0.02% | 7,472,864 |
| 2021-12-08 | 2021-12-06 | 10.611 | 671,723 | +11,671 | 0.02% | 7,127,683 |
| 2021-11-29 | 2021-11-25 | 10.920 | 660,052 | +16,858 | 0.02% | 7,207,441 |
| 2021-11-26 | 2021-11-24 | 10.688 | 643,194 | -130,325 | 0.02% | 6,874,560 |
| 2021-11-25 | 2021-11-23 | 10.719 | 773,519 | +130,325 | 0.03% | 8,291,354 |
| 2021-11-12 | 2021-11-10 | 11.367 | 643,194 | -70,674 | 0.02% | 7,311,040 |
| 2021-11-11 | 2021-11-09 | 11.321 | 713,868 | +70,674 | 0.03% | 8,081,345 |
| 2021-11-03 | 2021-11-01 | 11.506 | 643,194 | +3,242 | 0.02% | 7,400,320 |
| 2021-10-18 | 2021-10-12 | 11.490 | 639,952 | +1,945 | 0.02% | 7,353,149 |
| 2021-10-05 | 2021-09-30 | 12.184 | 638,007 | +1,945 | 0.02% | 7,773,601 |
| 2021-09-03 | 2021-09-01 | 13.865 | 636,062 | -6,484 | 0.02% | 8,819,193 |
| 2021-09-02 | 2021-08-31 | 13.634 | 642,546 | +1,946 | 0.02% | 8,760,445 |
| 2021-07-15 | 2021-07-13 | 12.786 | 640,600 | +3,241 | 0.02% | 8,190,514 |
| 2021-07-02 | 2021-06-29 | 12.508 | 637,359 | -648 | 0.02% | 7,972,135 |
| 2021-06-15 | 2021-06-10 | 13.272 | 638,007 | +27,807 | 0.02% | 8,467,358 |
| 2021-06-04 | 2021-06-02 | 13.562 | 610,200 | +3,100 | 0.02% | 8,275,435 |
| 2021-06-01 | 2021-05-28 | 13.707 | 607,100 | +620 | 0.02% | 8,321,504 |
| 2021-05-11 | 2021-05-07 | 14.497 | 606,480 | +3,101 | 0.02% | 8,792,226 |
| 2021-04-28 | 2021-04-26 | 14.288 | 603,379 | -46,509 | 0.02% | 8,620,780 |
| 2021-04-16 | 2021-04-14 | 15.013 | 649,888 | +13,022 | 0.03% | 9,756,877 |
| 2021-04-07 | 2021-03-31 | 15.062 | 636,866 | -12,402 | 0.02% | 9,592,186 |
| 2021-04-01 | 2021-03-30 | 14.626 | 649,268 | -79,376 | 0.03% | 9,496,289 |
| 2021-03-31 | 2021-03-29 | 14.449 | 728,644 | +105,421 | 0.03% | 10,528,004 |
| 2021-03-25 | 2021-03-23 | 14.594 | 623,223 | +32,246 | 0.02% | 9,095,251 |
| 2021-03-23 | 2021-03-19 | 14.707 | 590,977 | +6,202 | 0.02% | 8,691,367 |
| 2021-03-22 | 2021-03-18 | 14.175 | 584,775 | -2,481 | 0.02% | 8,288,965 |
| 2021-03-12 | 2021-03-10 | 14.207 | 587,256 | -103,560 | 0.02% | 8,343,073 |
| 2021-03-11 | 2021-03-09 | 13.868 | 690,816 | -86,817 | 0.03% | 9,580,397 |
| 2021-03-10 | 2021-03-08 | 13.562 | 777,633 | +45,889 | 0.03% | 10,546,135 |
| 2021-03-09 | 2021-03-05 | 13.852 | 731,744 | -26,045 | 0.03% | 10,136,196 |
| 2021-03-08 | 2021-03-04 | 13.965 | 757,789 | +157,511 | 0.03% | 10,582,514 |
| 2021-03-05 | 2021-03-03 | 14.352 | 600,278 | +620 | 0.02% | 8,615,194 |
| 2021-02-05 | 2021-02-03 | 13.771 | 599,658 | -1,861 | 0.02% | 8,258,176 |
| 2021-02-01 | 2021-01-28 | 13.110 | 601,519 | -3,100 | 0.02% | 7,886,105 |
| 2021-01-12 | 2021-01-08 | 12.240 | 604,619 | +3,100 | 0.02% | 7,400,247 |
| 2020-12-07 | 2020-12-03 | 13.546 | 601,519 | -3,720 | 0.02% | 8,148,005 |
| 2020-12-02 | 2020-11-30 | 13.272 | 605,239 | -48,990 | 0.02% | 8,032,475 |
| 2020-12-01 | 2020-11-27 | 13.159 | 654,229 | +48,990 | 0.03% | 8,608,800 |
| 2020-11-20 | 2020-11-18 | 12.997 | 605,239 | +620 | 0.02% | 7,866,555 |
| 2020-11-19 | 2020-11-17 | 13.223 | 604,619 | +620 | 0.02% | 7,994,997 |
| 2020-11-17 | 2020-11-13 | 12.933 | 603,999 | +1,240 | 0.02% | 7,811,478 |
| 2020-11-11 | 2020-11-09 | 12.723 | 602,759 | +1,240 | 0.02% | 7,669,082 |
| 2020-11-02 | 2020-10-29 | 12.078 | 601,519 | -620 | 0.02% | 7,265,304 |
| 2020-10-29 | 2020-10-27 | 12.127 | 602,139 | -31,006 | 0.02% | 7,301,923 |
| 2020-10-22 | 2020-10-20 | 11.465 | 633,145 | -2,480 | 0.03% | 7,259,311 |
| 2020-10-20 | 2020-10-16 | 11.369 | 635,625 | +620 | 0.03% | 7,226,246 |
| 2020-09-08 | 2020-09-04 | 11.191 | 635,005 | -18,604 | 0.03% | 7,106,557 |
| 2020-09-01 | 2020-08-28 | 11.014 | 653,609 | -92,398 | 0.03% | 7,198,821 |
| 2020-08-31 | 2020-08-27 | 10.772 | 746,007 | -93,018 | 0.03% | 8,036,039 |
| 2020-08-14 | 2020-08-12 | 10.095 | 839,025 | +93,018 | 0.03% | 8,469,775 |
| 2020-08-04 | 2020-07-31 | 10.288 | 746,007 | -14,263 | 0.03% | 7,675,139 |
| 2020-07-29 | 2020-07-27 | 10.433 | 760,270 | +18,604 | 0.03% | 7,932,221 |
| 2020-07-27 | 2020-07-23 | 10.450 | 741,666 | +93,018 | 0.03% | 7,750,077 |
| 2020-07-16 | 2020-07-14 | 11.640 | 648,648 | +30,405 | 0.03% | 7,550,406 |
| 2020-07-10 | 2020-07-08 | 11.962 | 618,243 | -2,364 | 0.03% | 7,395,225 |
| 2020-07-07 | 2020-07-03 | 11.454 | 620,607 | -1,773 | 0.03% | 7,108,503 |
| 2020-07-03 | 2020-06-30 | 11.133 | 622,380 | +1,182 | 0.03% | 6,928,741 |
| 2020-06-04 | 2020-06-02 | 11.860 | 621,198 | -1,182 | 0.03% | 7,367,512 |
| 2020-06-02 | 2020-05-29 | 11.589 | 622,380 | -2,955 | 0.03% | 7,213,051 |
| 2020-05-22 | 2020-05-20 | 11.099 | 625,335 | -35,463 | 0.03% | 6,940,478 |
| 2020-05-06 | 2020-05-04 | 10.608 | 660,798 | +2,364 | 0.03% | 7,009,855 |
| 2020-05-05 | 2020-04-29 | 10.591 | 658,434 | +14,185 | 0.03% | 6,973,637 |
| 2020-04-16 | 2020-04-14 | 10.354 | 644,249 | +2,364 | 0.03% | 6,670,801 |
| 2020-04-09 | 2020-04-07 | 10.422 | 641,885 | +35,464 | 0.03% | 6,689,763 |
| 2020-04-02 | 2020-03-31 | 10.574 | 606,421 | -13,595 | 0.03% | 6,412,495 |
| 2020-03-16 | 2020-03-12 | 10.659 | 620,016 | -33,690 | 0.03% | 6,608,703 |
| 2020-03-11 | 2020-03-09 | 11.166 | 653,706 | -21,869 | 0.03% | 7,299,602 |
| 2020-03-09 | 2020-03-05 | 11.877 | 675,575 | -37,236 | 0.03% | 8,023,862 |
| 2020-03-06 | 2020-03-04 | 11.691 | 712,811 | +29,552 | 0.03% | 8,333,458 |
| 2020-03-02 | 2020-02-27 | 11.640 | 683,259 | -43,146 | 0.03% | 7,953,286 |
| 2020-02-26 | 2020-02-24 | 12.029 | 726,405 | -24,825 | 0.03% | 8,738,185 |
| 2020-02-19 | 2020-02-17 | 11.776 | 751,230 | +59,106 | 0.03% | 8,846,163 |
| 2020-02-18 | 2020-02-14 | 12.012 | 692,124 | -591 | 0.03% | 8,314,096 |
| 2020-01-03 | 2019-12-31 | 12.351 | 692,715 | +591 | 0.03% | 8,555,595 |
| 2019-12-03 | 2019-11-29 | 12.029 | 692,124 | +1,773 | 0.03% | 8,325,806 |
| 2019-11-12 | 2019-11-08 | 12.452 | 690,351 | +60,878 | 0.03% | 8,596,478 |
| 2019-11-07 | 2019-11-05 | 12.402 | 629,473 | +40,783 | 0.03% | 7,806,455 |
| 2019-11-04 | 2019-10-31 | 12.571 | 588,690 | +5,911 | 0.03% | 7,400,282 |
| 2019-10-22 | 2019-10-18 | 12.165 | 582,779 | -5,911 | 0.02% | 7,089,336 |
| 2019-09-03 | 2019-08-30 | 11.860 | 588,690 | -15,367 | 0.03% | 6,981,962 |
| 2019-08-30 | 2019-08-28 | 11.556 | 604,057 | +1,182 | 0.03% | 6,980,257 |
| 2019-08-28 | 2019-08-26 | 11.268 | 602,875 | +2,364 | 0.03% | 6,793,198 |
| 2019-08-22 | 2019-08-20 | 11.386 | 600,511 | +591 | 0.03% | 6,837,681 |
| 2019-08-20 | 2019-08-16 | 11.065 | 599,920 | +18,914 | 0.03% | 6,638,101 |
| 2019-08-16 | 2019-08-14 | 11.183 | 581,006 | +1,773 | 0.02% | 6,497,628 |
| 2019-07-31 | 2019-07-29 | 12.520 | 579,233 | -21,278 | 0.02% | 7,252,000 |
| 2019-07-30 | 2019-07-26 | 12.655 | 600,511 | -11,821 | 0.03% | 7,599,681 |
| 2019-07-29 | 2019-07-25 | 12.926 | 612,332 | -35,463 | 0.03% | 7,915,040 |
| 2019-07-22 | 2019-07-18 | 12.486 | 647,795 | +591 | 0.03% | 8,088,477 |
| 2019-07-19 | 2019-07-17 | 12.791 | 647,204 | -4,729 | 0.03% | 8,278,197 |
| 2019-07-15 | 2019-07-11 | 13.790 | 651,933 | +24,852 | 0.03% | 8,990,227 |
| 2019-06-25 | 2019-06-21 | 14.072 | 627,081 | +4,548 | 0.03% | 8,823,995 |
| 2019-06-04 | 2019-05-31 | 14.687 | 622,533 | +2,842 | 0.03% | 9,143,248 |
| 2019-05-22 | 2019-05-20 | 13.597 | 619,691 | +569 | 0.03% | 8,425,706 |
| 2019-04-17 | 2019-04-15 | 14.705 | 619,122 | +65,949 | 0.03% | 9,104,040 |
| 2019-04-03 | 2019-04-01 | 15.021 | 553,173 | -1,137 | 0.02% | 8,309,416 |
| 2019-03-27 | 2019-03-25 | 14.775 | 554,310 | -30,483,089 | 0.02% | 8,189,995 |
| 2019-03-22 | 2019-03-20 | 14.670 | 31,037,399 | -36,602,675 | 1.38% | 455,305,617 |
| 2019-03-04 | 2019-02-28 | 15.408 | 67,640,074 | -4,548 | 3.01% | 1,042,220,997 |
| 2019-02-28 | 2019-02-26 | 15.250 | 67,644,622 | -569 | 3.01% | 1,031,582,605 |
| 2019-02-27 | 2019-02-25 | 15.303 | 67,645,191 | -1,705 | 3.01% | 1,035,160,802 |
| 2019-02-26 | 2019-02-22 | 14.969 | 67,646,896 | -1,706 | 3.01% | 1,012,579,363 |
| 2019-02-22 | 2019-02-20 | 14.529 | 67,648,602 | -1,706 | 3.01% | 982,857,400 |
| 2019-02-13 | 2019-02-11 | 14.212 | 67,650,308 | +569 | 3.01% | 961,463,446 |
| 2019-01-29 | 2019-01-25 | 13.948 | 67,649,739 | -5,685 | 3.01% | 943,606,559 |
| 2018-12-06 | 2018-12-04 | 14.072 | 67,655,424 | +67,425,172 | 3.01% | 952,015,996 |
| 2018-12-04 | 2018-11-30 | 13.702 | 230,252 | -5,685 | 0.01% | 3,154,950 |
| 2018-11-29 | 2018-11-27 | 13.174 | 235,937 | -56,852,342 | 0.01% | 3,108,347 |
| 2018-11-28 | 2018-11-26 | 13.034 | 57,088,279 | -31,269 | 2.54% | 744,075,144 |
| 2018-11-12 | 2018-11-08 | 13.702 | 57,119,548 | -10,234 | 2.54% | 782,661,297 |
| 2018-10-25 | 2018-10-23 | 12.717 | 57,129,782 | +31,269 | 2.54% | 726,528,244 |
| 2018-09-26 | 2018-09-21 | 13.210 | 57,098,513 | -3,980 | 2.54% | 754,251,832 |
| 2018-09-07 | 2018-09-05 | 12.735 | 57,102,493 | -1,705 | 2.54% | 727,185,606 |
| 2018-09-03 | 2018-08-30 | 12.805 | 57,104,198 | +5,685 | 2.54% | 731,225,039 |
| 2018-08-20 | 2018-08-16 | 12.066 | 57,098,513 | +2,843 | 2.54% | 688,970,382 |
| 2018-08-17 | 2018-08-15 | 12.102 | 57,095,670 | -130,761 | 2.54% | 690,944,637 |
| 2018-08-15 | 2018-08-13 | 12.207 | 57,226,431 | -15,918 | 2.55% | 698,566,524 |
| 2018-07-23 | 2018-07-19 | 12.999 | 57,242,349 | +56,852,342 | 2.55% | 744,069,536 |
| 2018-07-17 | 2018-07-13 | 12.330 | 390,007 | +17,624 | 0.02% | 4,808,859 |
| 2018-07-16 | 2018-07-12 | 12.102 | 372,383 | +2,843 | 0.02% | 4,506,402 |
| 2018-07-12 | 2018-07-10 | 13.443 | 369,540 | +15,592 | 0.02% | 4,967,601 |
| 2018-07-06 | 2018-07-04 | 13.479 | 353,948 | +1,634 | 0.02% | 4,771,003 |
| 2018-07-05 | 2018-07-03 | 13.773 | 352,314 | +544 | 0.02% | 4,852,497 |
| 2018-07-03 | 2018-06-28 | 13.792 | 351,770 | +545 | 0.02% | 4,851,465 |
| 2018-06-29 | 2018-06-27 | 13.902 | 351,225 | +1,633 | 0.02% | 4,882,648 |
| 2018-06-22 | 2018-06-20 | 14.673 | 349,592 | +1,634 | 0.02% | 5,129,587 |
| 2018-05-23 | 2018-05-18 | 15.022 | 347,958 | -8,712 | 0.02% | 5,227,021 |
| 2018-05-21 | 2018-05-17 | 15.297 | 356,670 | +7,078 | 0.02% | 5,456,143 |
| 2018-05-10 | 2018-05-08 | 14.361 | 349,592 | -5,445 | 0.02% | 5,020,447 |
| 2018-05-09 | 2018-05-07 | 14.067 | 355,037 | -1,089 | 0.02% | 4,994,322 |
| 2018-05-07 | 2018-05-03 | 13.792 | 356,126 | +5,445 | 0.02% | 4,911,541 |
| 2018-05-02 | 2018-04-27 | 13.736 | 350,681 | +1,634 | 0.02% | 4,817,126 |
| 2018-04-19 | 2018-04-17 | 14.398 | 349,047 | +125,243 | 0.02% | 5,025,440 |
| 2018-04-18 | 2018-04-16 | 15.389 | 223,804 | +545 | 0.01% | 3,444,181 |
| 2018-04-13 | 2018-04-11 | 16.197 | 223,259 | -8,168 | 0.01% | 3,616,194 |
| 2018-04-09 | 2018-04-04 | 15.959 | 231,427 | -5,446 | 0.01% | 3,693,243 |
| 2018-04-06 | 2018-04-03 | 16.234 | 236,873 | -1,089 | 0.01% | 3,845,404 |
| 2018-04-03 | 2018-03-28 | 15.463 | 237,962 | -3,267 | 0.01% | 3,679,543 |
| 2018-03-28 | 2018-03-26 | 15.885 | 241,229 | -5,445 | 0.01% | 3,831,949 |
| 2018-03-27 | 2018-03-23 | 15.242 | 246,674 | -2,179 | 0.01% | 3,759,894 |
| 2018-03-14 | 2018-03-12 | 14.324 | 248,853 | +10,891 | 0.01% | 3,564,607 |
| 2018-02-14 | 2018-02-12 | 14.269 | 237,962 | -38,117 | 0.01% | 3,395,492 |
| 2018-02-12 | 2018-02-08 | 14.416 | 276,079 | -5,446 | 0.01% | 3,979,946 |
| 2018-01-31 | 2018-01-29 | 15.426 | 281,525 | -5,445 | 0.01% | 4,342,806 |
| 2018-01-30 | 2018-01-26 | 15.610 | 286,970 | -19,059 | 0.01% | 4,479,500 |
| 2018-01-29 | 2018-01-25 | 15.444 | 306,029 | -3,267 | 0.01% | 4,726,424 |
| 2018-01-26 | 2018-01-24 | 15.463 | 309,296 | -2,723 | 0.01% | 4,782,561 |
| 2018-01-24 | 2018-01-22 | 14.930 | 312,019 | -41,384 | 0.01% | 4,658,496 |
| 2018-01-19 | 2018-01-17 | 14.563 | 353,403 | -545 | 0.02% | 5,146,566 |
| 2018-01-16 | 2018-01-12 | 14.159 | 353,948 | -21,781 | 0.02% | 5,011,503 |
| 2018-01-15 | 2018-01-11 | 14.141 | 375,729 | -81,680 | 0.02% | 5,312,997 |
| 2018-01-12 | 2018-01-10 | 13.773 | 457,409 | -99,650 | 0.02% | 6,299,993 |
| 2018-01-10 | 2018-01-08 | 13.130 | 557,059 | -2,723 | 0.03% | 7,314,445 |
| 2018-01-08 | 2018-01-04 | 13.149 | 559,782 | -24,504 | 0.03% | 7,360,479 |
| 2018-01-05 | 2018-01-03 | 13.130 | 584,286 | -103,462 | 0.03% | 7,671,948 |
| 2018-01-04 | 2018-01-02 | 12.910 | 687,748 | -255,931 | 0.03% | 8,878,892 |
| 2018-01-03 | 2017-12-29 | 12.249 | 943,679 | +181,330 | 0.04% | 11,559,106 |
| 2017-12-29 | 2017-12-27 | 12.304 | 762,349 | +74,601 | 0.04% | 9,379,998 |
| 2017-12-28 | 2017-12-22 | 12.341 | 687,748 | -10,891 | 0.03% | 8,487,362 |
| 2017-12-27 | 2017-12-21 | 12.286 | 698,639 | +43,563 | 0.03% | 8,583,276 |
| 2017-12-22 | 2017-12-20 | 12.341 | 655,076 | +93,660 | 0.03% | 8,084,164 |
| 2017-12-21 | 2017-12-19 | 12.286 | 561,416 | +15,247 | 0.03% | 6,897,394 |
| 2017-12-20 | 2017-12-18 | 12.304 | 546,169 | +25,049 | 0.03% | 6,720,104 |
| 2017-12-19 | 2017-12-15 | 11.937 | 521,120 | +76,779 | 0.02% | 6,220,499 |
| 2017-12-18 | 2017-12-14 | 12.506 | 444,341 | +59,899 | 0.02% | 5,556,965 |
| 2017-12-14 | 2017-12-12 | 12.065 | 384,442 | +32,672 | 0.02% | 4,638,423 |
| 2017-12-12 | 2017-12-08 | 12.451 | 351,770 | +27,227 | 0.02% | 4,379,884 |
| 2017-12-08 | 2017-12-06 | 12.433 | 324,543 | +56,087 | 0.02% | 4,034,921 |
| 2017-12-07 | 2017-12-05 | 12.580 | 268,456 | +27,227 | 0.01% | 3,377,053 |
| 2017-11-22 | 2017-11-20 | 13.277 | 241,229 | -13,069 | 0.01% | 3,202,889 |
| 2017-11-14 | 2017-11-10 | 13.332 | 254,298 | +2,723 | 0.01% | 3,390,421 |
| 2017-11-13 | 2017-11-09 | 13.792 | 251,575 | -5,446 | 0.01% | 3,469,617 |
| 2017-11-10 | 2017-11-08 | 13.718 | 257,021 | -27,226 | 0.01% | 3,525,846 |
| 2017-11-09 | 2017-11-07 | 13.718 | 284,247 | -30,494 | 0.01% | 3,899,336 |
| 2017-11-08 | 2017-11-06 | 13.369 | 314,741 | +57,720 | 0.01% | 4,207,836 |
| 2017-11-07 | 2017-11-03 | 13.553 | 257,021 | +5,446 | 0.01% | 3,483,366 |
| 2017-11-03 | 2017-11-01 | 14.306 | 251,575 | -2,723 | 0.01% | 3,598,977 |
| 2017-10-30 | 2017-10-26 | 14.030 | 254,298 | +2,723 | 0.01% | 3,567,882 |
| 2017-10-27 | 2017-10-25 | 14.526 | 251,575 | -42,474 | 0.01% | 3,654,417 |
| 2017-10-26 | 2017-10-24 | 13.792 | 294,049 | -20,692 | 0.01% | 4,055,401 |
| 2017-10-25 | 2017-10-23 | 13.736 | 314,741 | +54,453 | 0.01% | 4,323,436 |
| 2017-10-23 | 2017-10-19 | 13.773 | 260,288 | +2,723 | 0.01% | 3,585,003 |
| 2017-10-12 | 2017-10-10 | 13.975 | 257,565 | -5,445 | 0.01% | 3,599,529 |
| 2017-10-11 | 2017-10-09 | 13.865 | 263,010 | -3,268 | 0.01% | 3,646,644 |
| 2017-10-06 | 2017-10-03 | 14.196 | 266,278 | -4,356 | 0.01% | 3,779,975 |
| 2017-10-04 | 2017-09-29 | 13.479 | 270,634 | -7,623 | 0.01% | 3,647,981 |
| 2017-10-03 | 2017-09-28 | 13.241 | 278,257 | -20,693 | 0.01% | 3,684,304 |
| 2017-09-25 | 2017-09-21 | 13.039 | 298,950 | -544 | 0.01% | 3,897,903 |
| 2017-09-22 | 2017-09-20 | 13.039 | 299,494 | +5,445 | 0.01% | 3,904,996 |
| 2017-09-21 | 2017-09-19 | 13.057 | 294,049 | +5,445 | 0.01% | 3,839,401 |
| 2017-09-04 | 2017-08-31 | 13.130 | 288,604 | -2,722 | 0.01% | 3,789,505 |
| 2017-08-29 | 2017-08-25 | 13.443 | 291,326 | -16,336 | 0.01% | 3,916,196 |
| 2017-08-28 | 2017-08-24 | 12.580 | 307,662 | -54,454 | 0.01% | 3,870,246 |
| 2017-08-22 | 2017-08-18 | 11.533 | 362,116 | +17,970 | 0.02% | 4,176,202 |
| 2017-08-21 | 2017-08-17 | 11.606 | 344,146 | +25,048 | 0.02% | 3,994,238 |
| 2017-08-18 | 2017-08-16 | 11.698 | 319,098 | +15,792 | 0.01% | 3,732,825 |
| 2017-08-17 | 2017-08-15 | 11.680 | 303,306 | +5,445 | 0.01% | 3,542,519 |
| 2017-08-15 | 2017-08-11 | 11.918 | 297,861 | -10,890 | 0.01% | 3,550,034 |
| 2017-08-14 | 2017-08-10 | 12.194 | 308,751 | +56,502 | 0.01% | 3,764,875 |
| 2017-08-11 | 2017-08-09 | 12.341 | 252,249 | +129 | 0.01% | 3,112,955 |
| 2017-08-04 | 2017-08-02 | 12.580 | 252,120 | -32,672 | 0.01% | 3,171,553 |
| 2017-08-03 | 2017-08-01 | 12.653 | 284,792 | -16,336 | 0.01% | 3,603,472 |
| 2017-08-01 | 2017-07-28 | 12.120 | 301,128 | +545 | 0.01% | 3,649,801 |
| 2017-07-26 | 2017-07-24 | 12.194 | 300,583 | +7,079 | 0.01% | 3,665,275 |
| 2017-07-25 | 2017-07-21 | 12.120 | 293,504 | +59,898 | 0.01% | 3,557,395 |
| 2017-07-24 | 2017-07-20 | 12.322 | 233,606 | +1,634 | 0.01% | 2,878,595 |
| 2017-07-18 | 2017-07-14 | 12.524 | 231,972 | -54,453 | 0.01% | 2,905,321 |
| 2017-07-10 | 2017-07-06 | 12.267 | 286,425 | +54,453 | 0.01% | 3,513,674 |
| 2017-07-05 | 2017-07-03 | 12.396 | 231,972 | -1,089 | 0.01% | 2,875,501 |
| 2017-06-28 | 2017-06-26 | 12.304 | 233,061 | +545 | 0.01% | 2,867,600 |
| 2017-06-13 | 2017-06-09 | 13.017 | 232,516 | +8,712 | 0.01% | 3,026,566 |
| 2017-06-12 | 2017-06-08 | 13.264 | 223,804 | +7,515 | 0.01% | 2,968,452 |
| 2017-05-15 | 2017-05-11 | 14.214 | 216,289 | -5,263 | 0.01% | 3,074,275 |
| 2017-05-04 | 2017-04-28 | 13.606 | 221,552 | -5,789 | 0.01% | 3,014,362 |
| 2017-04-25 | 2017-04-21 | 13.093 | 227,341 | +5,263 | 0.01% | 2,976,485 |
| 2017-04-19 | 2017-04-13 | 13.264 | 222,078 | +4,210 | 0.01% | 2,945,559 |
| 2017-04-13 | 2017-04-11 | 13.397 | 217,868 | +1,579 | 0.01% | 2,918,699 |
| 2017-03-27 | 2017-03-23 | 14.290 | 216,289 | +1,052 | 0.01% | 3,090,715 |
| 2017-02-16 | 2017-02-14 | 14.423 | 215,237 | -3,684 | 0.01% | 3,104,312 |
| 2017-02-14 | 2017-02-10 | 14.347 | 218,921 | -5,788 | 0.01% | 3,140,806 |
| 2017-02-09 | 2017-02-07 | 14.233 | 224,709 | -131,563 | 0.01% | 3,198,225 |
| 2017-01-24 | 2017-01-20 | 12.770 | 356,272 | +42,100 | 0.02% | 4,549,437 |
| 2017-01-16 | 2017-01-12 | 12.827 | 314,172 | -526 | 0.02% | 4,029,749 |
| 2017-01-11 | 2017-01-09 | 12.542 | 314,698 | +3,683 | 0.02% | 3,946,796 |
| 2016-12-07 | 2016-12-05 | 12.808 | 311,015 | -7,893 | 0.01% | 3,983,345 |
| 2016-11-29 | 2016-11-25 | 13.302 | 318,908 | +36,837 | 0.02% | 4,241,995 |
| 2016-11-14 | 2016-11-10 | 13.378 | 282,071 | -2,631 | 0.01% | 3,773,443 |
| 2016-11-10 | 2016-11-08 | 13.853 | 284,702 | +52,625 | 0.01% | 3,943,890 |
| 2016-11-09 | 2016-11-07 | 13.606 | 232,077 | -15,787 | 0.01% | 3,157,562 |
| 2016-11-01 | 2016-10-28 | 13.606 | 247,864 | +3,683 | 0.01% | 3,372,354 |
| 2016-10-31 | 2016-10-27 | 13.682 | 244,181 | +15,788 | 0.01% | 3,340,805 |
| 2016-10-25 | 2016-10-20 | 13.549 | 228,393 | +496 | 0.01% | 3,094,418 |
| 2016-10-24 | 2016-10-19 | 13.663 | 227,897 | -496 | 0.01% | 3,113,682 |
| 2016-10-18 | 2016-10-14 | 13.416 | 228,393 | -10,525 | 0.01% | 3,064,038 |
| 2016-10-14 | 2016-10-12 | 13.663 | 238,918 | +10,525 | 0.01% | 3,264,258 |
| 2016-10-06 | 2016-10-04 | 13.815 | 228,393 | -3,684 | 0.01% | 3,155,178 |
| 2016-10-03 | 2016-09-29 | 14.138 | 232,077 | +3,684 | 0.01% | 3,281,042 |
| 2016-09-30 | 2016-09-28 | 13.834 | 228,393 | -2,631 | 0.01% | 3,159,518 |
| 2016-09-21 | 2016-09-19 | 13.777 | 231,024 | -2,632 | 0.01% | 3,182,745 |
| 2016-09-15 | 2016-09-13 | 13.872 | 233,656 | -39,468 | 0.01% | 3,241,205 |
| 2016-09-14 | 2016-09-12 | 13.454 | 273,124 | +2,631 | 0.01% | 3,674,513 |
| 2016-09-13 | 2016-09-09 | 13.948 | 270,493 | +5,262 | 0.01% | 3,772,757 |
| 2016-09-09 | 2016-09-07 | 13.872 | 265,231 | -5,262 | 0.01% | 3,679,204 |
| 2016-09-06 | 2016-09-02 | 13.796 | 270,493 | -13,157 | 0.01% | 3,731,637 |
| 2016-09-02 | 2016-08-31 | 13.777 | 283,650 | -5,262 | 0.01% | 3,907,757 |
| 2016-08-19 | 2016-08-17 | 12.846 | 288,912 | +2,631 | 0.01% | 3,711,240 |
| 2016-08-17 | 2016-08-15 | 12.960 | 286,281 | +5,263 | 0.01% | 3,710,083 |
| 2016-08-16 | 2016-08-12 | 13.074 | 281,018 | +10,525 | 0.01% | 3,673,917 |
| 2016-08-12 | 2016-08-10 | 12.922 | 270,493 | -7,894 | 0.01% | 3,495,197 |
| 2016-08-11 | 2016-08-09 | 12.903 | 278,387 | +2,631 | 0.01% | 3,591,910 |
| 2016-08-09 | 2016-08-05 | 12.846 | 275,756 | -44,205 | 0.01% | 3,542,243 |
| 2016-07-19 | 2016-07-15 | 11.876 | 319,961 | -11,577 | 0.02% | 3,800,002 |
| 2016-07-18 | 2016-07-14 | 11.686 | 331,538 | +4,210 | 0.02% | 3,874,495 |
| 2016-07-15 | 2016-07-13 | 11.762 | 327,328 | -52,626 | 0.02% | 3,850,175 |
| 2016-07-14 | 2016-07-12 | 11.819 | 379,954 | -5,262 | 0.02% | 4,490,846 |
| 2016-07-12 | 2016-07-08 | 11.591 | 385,216 | -5,263 | 0.02% | 4,465,199 |
| 2016-07-08 | 2016-07-06 | 11.477 | 390,479 | +52,626 | 0.02% | 4,481,685 |
| 2016-07-07 | 2016-07-05 | 11.610 | 337,853 | -6,842 | 0.02% | 3,922,615 |
| 2016-07-06 | 2016-07-04 | 11.705 | 344,695 | -5,262 | 0.02% | 4,034,804 |
| 2016-06-30 | 2016-06-28 | 10.964 | 349,957 | +13,682 | 0.02% | 3,837,048 |
| 2016-06-28 | 2016-06-24 | 11.192 | 336,275 | +5,263 | 0.02% | 3,763,714 |
| 2016-06-27 | 2016-06-23 | 11.401 | 331,012 | -10,525 | 0.02% | 3,773,998 |
| 2016-06-24 | 2016-06-22 | 11.401 | 341,537 | +5,262 | 0.02% | 3,893,998 |
| 2016-06-23 | 2016-06-21 | 11.363 | 336,275 | -73,675 | 0.02% | 3,821,224 |
| 2016-06-22 | 2016-06-20 | 10.945 | 409,950 | +5,789 | 0.02% | 4,487,041 |
| 2016-06-21 | 2016-06-17 | 10.812 | 404,161 | +9,472 | 0.02% | 4,369,919 |
| 2016-06-17 | 2016-06-15 | 10.641 | 394,689 | +73,676 | 0.02% | 4,200,005 |
| 2016-06-16 | 2016-06-14 | 10.603 | 321,013 | +4,210 | 0.02% | 3,403,796 |
| 2016-06-10 | 2016-06-07 | 11.401 | 316,803 | -73,676 | 0.02% | 3,611,996 |
| 2016-06-08 | 2016-06-06 | 10.755 | 390,479 | +36,838 | 0.02% | 4,199,725 |
| 2016-06-06 | 2016-06-02 | 11.781 | 353,641 | +14,750 | 0.02% | 4,166,217 |
| 2016-06-01 | 2016-05-30 | 11.662 | 338,891 | +10,101 | 0.02% | 3,952,188 |
| 2016-05-20 | 2016-05-18 | 11.464 | 328,790 | +35,354 | 0.02% | 3,769,289 |
| 2016-05-04 | 2016-04-29 | 12.236 | 293,436 | +2,525 | 0.01% | 3,590,576 |
| 2016-04-27 | 2016-04-25 | 12.434 | 290,911 | -5,051 | 0.01% | 3,617,279 |
| 2016-04-19 | 2016-04-15 | 12.989 | 295,962 | -5,050 | 0.01% | 3,844,165 |
| 2016-04-15 | 2016-04-13 | 12.969 | 301,012 | -6,566 | 0.02% | 3,903,798 |
| 2016-04-07 | 2016-04-05 | 11.464 | 307,578 | +5,051 | 0.02% | 3,526,112 |
| 2016-04-01 | 2016-03-30 | 11.920 | 302,527 | +4,545 | 0.02% | 3,605,976 |
| 2016-03-17 | 2016-03-15 | 11.821 | 297,982 | -10,101 | 0.01% | 3,522,302 |
| 2016-03-15 | 2016-03-11 | 11.999 | 308,083 | +15,152 | 0.02% | 3,696,601 |
| 2016-03-10 | 2016-03-08 | 12.296 | 292,931 | -15,152 | 0.01% | 3,601,797 |
| 2016-02-15 | 2016-02-11 | 11.029 | 308,083 | -3,030 | 0.02% | 3,397,701 |
| 2016-02-02 | 2016-01-29 | 11.761 | 311,113 | +20,202 | 0.02% | 3,659,038 |
| 2016-01-27 | 2016-01-25 | 12.019 | 290,911 | +10,101 | 0.01% | 3,496,319 |
| 2016-01-26 | 2016-01-22 | 11.504 | 280,810 | +8,081 | 0.01% | 3,230,360 |
| 2016-01-25 | 2016-01-21 | 11.484 | 272,729 | +2,525 | 0.01% | 3,131,999 |
| 2016-01-22 | 2016-01-20 | 11.880 | 270,204 | -54,546 | 0.01% | 3,210,002 |
| 2016-01-21 | 2016-01-19 | 12.434 | 324,750 | -5,555 | 0.02% | 4,038,044 |
| 2016-01-20 | 2016-01-18 | 12.395 | 330,305 | +9,091 | 0.02% | 4,094,037 |
| 2016-01-19 | 2016-01-15 | 12.454 | 321,214 | -10,101 | 0.02% | 4,000,436 |
| 2016-01-12 | 2016-01-08 | 13.127 | 331,315 | -10,101 | 0.02% | 4,349,275 |
| 2016-01-11 | 2016-01-07 | 12.870 | 341,416 | +47,980 | 0.02% | 4,393,994 |
| 2016-01-07 | 2016-01-05 | 13.543 | 293,436 | +5,050 | 0.01% | 3,974,036 |
| 2016-01-06 | 2016-01-04 | 13.702 | 288,386 | +10,101 | 0.01% | 3,951,323 |
| 2016-01-05 | 2015-12-31 | 14.276 | 278,285 | -5,050 | 0.01% | 3,972,714 |
| 2015-12-08 | 2015-12-04 | 13.523 | 283,335 | +126,263 | 0.01% | 3,831,627 |
| 2015-12-07 | 2015-12-03 | 13.840 | 157,072 | -50,505 | 0.01% | 2,173,893 |
| 2015-12-03 | 2015-12-01 | 13.504 | 207,577 | -3,536 | 0.01% | 2,803,018 |
| 2015-12-01 | 2015-11-27 | 13.345 | 211,113 | +11,617 | 0.01% | 2,817,326 |
| 2015-11-18 | 2015-11-16 | 13.424 | 199,496 | +15,151 | 0.01% | 2,678,096 |
| 2015-11-17 | 2015-11-13 | 13.682 | 184,345 | +2,526 | 0.01% | 2,522,154 |
| 2015-11-12 | 2015-11-10 | 14.117 | 181,819 | -3,031 | 0.01% | 2,566,794 |
| 2015-11-10 | 2015-11-06 | 13.761 | 184,850 | +8,081 | 0.01% | 2,543,704 |
| 2015-11-06 | 2015-11-04 | 13.543 | 176,769 | -747,480 | 0.01% | 2,394,002 |
| 2015-11-04 | 2015-11-02 | 13.286 | 924,249 | +462,125 | 0.05% | 12,279,304 |
| 2015-11-03 | 2015-10-30 | 12.811 | 462,124 | +236,870 | 0.02% | 5,920,046 |
| 2015-11-02 | 2015-10-29 | 12.771 | 225,254 | -693,944 | 0.01% | 2,876,699 |
| 2015-10-30 | 2015-10-28 | 12.731 | 919,198 | +703,540 | 0.05% | 11,702,598 |
| 2015-10-28 | 2015-10-26 | 12.712 | 215,658 | -505 | 0.01% | 2,741,340 |
| 2015-10-20 | 2015-10-16 | 12.573 | 216,163 | -4,041 | 0.01% | 2,717,799 |
| 2015-10-19 | 2015-10-15 | 12.672 | 220,204 | +20,203 | 0.01% | 2,790,406 |
| 2015-10-16 | 2015-10-14 | 12.613 | 200,001 | +1,515 | 0.01% | 2,522,516 |
| 2015-10-15 | 2015-10-13 | 12.910 | 198,486 | -18,687 | 0.01% | 2,562,358 |
| 2015-10-14 | 2015-10-12 | 12.870 | 217,173 | -5,051 | 0.01% | 2,794,998 |
| 2015-10-12 | 2015-10-08 | 12.553 | 222,224 | +5,051 | 0.01% | 2,789,603 |
| 2015-10-09 | 2015-10-07 | 12.850 | 217,173 | +505 | 0.01% | 2,790,698 |
| 2015-10-08 | 2015-10-06 | 12.217 | 216,668 | -17,172 | 0.01% | 2,646,928 |
| 2015-10-07 | 2015-10-05 | 12.514 | 233,840 | -2,525 | 0.01% | 2,926,160 |
| 2015-10-02 | 2015-09-29 | 11.662 | 236,365 | +6,060 | 0.01% | 2,756,517 |
| 2015-09-29 | 2015-09-24 | 11.662 | 230,305 | -10,101 | 0.01% | 2,685,845 |
| 2015-09-25 | 2015-09-23 | 11.642 | 240,406 | -10,101 | 0.01% | 2,798,884 |
| 2015-09-24 | 2015-09-22 | 11.821 | 250,507 | -101,011 | 0.01% | 2,961,123 |
| 2015-09-18 | 2015-09-16 | 11.999 | 351,518 | +10,102 | 0.02% | 4,217,766 |
| 2015-09-11 | 2015-09-09 | 12.157 | 341,416 | +11,111 | 0.02% | 4,150,635 |
| 2015-09-09 | 2015-09-07 | 11.464 | 330,305 | +10,101 | 0.02% | 3,786,657 |
| 2015-09-07 | 2015-09-02 | 11.642 | 320,204 | +2,525 | 0.02% | 3,727,918 |
| 2015-09-01 | 2015-08-28 | 12.434 | 317,679 | -7,576 | 0.02% | 3,950,121 |
| 2015-08-31 | 2015-08-27 | 12.355 | 325,255 | +6,061 | 0.02% | 4,018,563 |
| 2015-08-28 | 2015-08-26 | 11.959 | 319,194 | +4,040 | 0.02% | 3,817,279 |
| 2015-08-27 | 2015-08-25 | 12.078 | 315,154 | +5,051 | 0.02% | 3,806,404 |
| 2015-08-26 | 2015-08-24 | 11.623 | 310,103 | -505 | 0.02% | 3,604,179 |
| 2015-08-25 | 2015-08-21 | 12.593 | 310,608 | +21,212 | 0.02% | 3,911,398 |
| 2015-08-14 | 2015-08-12 | 13.900 | 289,396 | -34,344 | 0.01% | 4,022,461 |
| 2015-08-12 | 2015-08-10 | 14.216 | 323,740 | +5,051 | 0.02% | 4,602,386 |
| 2015-08-10 | 2015-08-06 | 13.919 | 318,689 | +2,525 | 0.02% | 4,435,930 |
| 2015-07-31 | 2015-07-29 | 14.375 | 316,164 | +34,344 | 0.02% | 4,544,764 |
| 2015-07-30 | 2015-07-28 | 14.018 | 281,820 | +5,050 | 0.01% | 3,950,639 |
| 2015-07-29 | 2015-07-27 | 14.375 | 276,770 | +40,405 | 0.01% | 3,978,487 |
| 2015-07-27 | 2015-07-23 | 15.186 | 236,365 | +7,071 | 0.01% | 3,589,556 |
| 2015-07-17 | 2015-07-15 | 14.850 | 229,294 | -5,051 | 0.01% | 3,404,993 |
| 2015-07-16 | 2015-07-14 | 15.246 | 234,345 | -16,667 | 0.01% | 3,572,800 |
| 2015-07-14 | 2015-07-10 | 14.553 | 251,012 | -191,415 | 0.01% | 3,652,953 |
| 2015-07-10 | 2015-07-08 | 12.870 | 442,427 | +22,727 | 0.02% | 5,693,997 |
| 2015-07-08 | 2015-07-06 | 13.345 | 419,700 | -25,252 | 0.03% | 5,600,943 |
| 2015-07-06 | 2015-07-02 | 13.464 | 444,952 | +90,909 | 0.03% | 5,990,793 |
| 2015-07-03 | 2015-06-30 | 14.612 | 354,043 | -40,404 | 0.02% | 5,173,383 |
| 2015-07-02 | 2015-06-29 | 14.038 | 394,447 | +30,303 | 0.02% | 5,537,289 |
| 2015-06-30 | 2015-06-26 | 14.157 | 364,144 | -4,040 | 0.02% | 5,155,152 |
| 2015-06-26 | 2015-06-24 | 14.573 | 368,184 | -31,314 | 0.02% | 5,365,436 |
| 2015-06-24 | 2015-06-22 | 13.919 | 399,498 | +50,506 | 0.02% | 5,560,735 |
| 2015-06-23 | 2015-06-19 | 14.236 | 348,992 | -8,081 | 0.02% | 4,968,286 |
| 2015-06-22 | 2015-06-18 | 14.038 | 357,073 | +25,253 | 0.02% | 5,012,628 |
| 2015-06-19 | 2015-06-17 | 14.296 | 331,820 | +23,232 | 0.02% | 4,743,534 |
| 2015-06-17 | 2015-06-15 | 14.395 | 308,588 | -10,101 | 0.02% | 4,441,971 |
| 2015-06-16 | 2015-06-12 | 15.379 | 318,689 | -8,081 | 0.02% | 4,901,132 |
| 2015-06-15 | 2015-06-11 | 15.032 | 326,770 | -4,708 | 0.02% | 4,911,955 |
| 2015-06-12 | 2015-06-10 | 14.889 | 331,478 | -4,896 | 0.02% | 4,935,335 |
| 2015-06-11 | 2015-06-09 | 15.011 | 336,374 | -8,813 | 0.02% | 5,049,451 |
| 2015-06-10 | 2015-06-08 | 15.522 | 345,187 | -113,594 | 0.02% | 5,357,996 |
| 2015-06-09 | 2015-06-05 | 14.848 | 458,781 | +5,876 | 0.03% | 6,811,993 |
| 2015-06-08 | 2015-06-04 | 14.725 | 452,905 | +51,411 | 0.03% | 6,669,246 |
| 2015-06-03 | 2015-06-01 | 15.788 | 401,494 | -24,482 | 0.02% | 6,338,594 |
| 2015-06-01 | 2015-05-28 | 15.440 | 425,976 | +19,585 | 0.03% | 6,577,204 |
| 2015-05-28 | 2015-05-26 | 16.135 | 406,391 | -75,402 | 0.03% | 6,557,005 |
| 2015-05-26 | 2015-05-21 | 15.726 | 481,793 | -211,519 | 0.03% | 7,576,796 |
| 2015-05-22 | 2015-05-20 | 15.685 | 693,312 | +29,377 | 0.04% | 10,874,876 |
| 2015-05-21 | 2015-05-19 | 15.726 | 663,935 | -17,137 | 0.04% | 10,441,206 |
| 2015-05-13 | 2015-05-11 | 15.420 | 681,072 | +23,992 | 0.04% | 10,502,057 |
| 2015-05-12 | 2015-05-08 | 15.257 | 657,080 | +68,548 | 0.04% | 10,024,742 |
| 2015-05-11 | 2015-05-07 | 14.868 | 588,532 | +2,938 | 0.04% | 8,750,560 |
| 2015-05-08 | 2015-05-06 | 14.950 | 585,594 | +5,386 | 0.04% | 8,754,716 |
| 2015-05-07 | 2015-05-05 | 15.481 | 580,208 | +70,996 | 0.04% | 8,982,295 |
| 2015-04-30 | 2015-04-28 | 16.482 | 509,212 | +5,386 | 0.03% | 8,392,794 |
| 2015-04-29 | 2015-04-27 | 16.645 | 503,826 | -23,503 | 0.03% | 8,386,342 |
| 2015-04-28 | 2015-04-24 | 16.972 | 527,329 | +8,324 | 0.03% | 8,949,877 |
| 2015-04-24 | 2015-04-22 | 16.564 | 519,005 | +48,963 | 0.03% | 8,596,601 |
| 2015-04-22 | 2015-04-20 | 16.053 | 470,042 | +15,178 | 0.03% | 7,545,597 |
| 2015-04-21 | 2015-04-17 | 16.788 | 454,864 | -2,448 | 0.03% | 7,636,384 |
| 2015-04-20 | 2015-04-16 | 17.381 | 457,312 | -9,792 | 0.03% | 7,948,342 |
| 2015-04-17 | 2015-04-15 | 16.727 | 467,104 | +18,605 | 0.03% | 7,813,253 |
| 2015-04-16 | 2015-04-14 | 16.441 | 448,499 | -3,917 | 0.03% | 7,373,806 |
| 2015-04-15 | 2015-04-13 | 17.564 | 452,416 | +138,075 | 0.03% | 7,946,407 |
| 2015-04-14 | 2015-04-10 | 17.135 | 314,341 | +122,897 | 0.02% | 5,386,385 |
| 2015-04-13 | 2015-04-09 | 16.686 | 191,444 | +26,440 | 0.01% | 3,194,465 |
| 2015-04-10 | 2015-04-08 | 15.869 | 165,004 | +15,178 | 0.01% | 2,618,484 |
| 2015-04-02 | 2015-03-31 | 14.480 | 149,826 | -4,896 | 0.01% | 2,169,541 |
| 2015-04-01 | 2015-03-30 | 14.337 | 154,722 | -39,170 | 0.01% | 2,218,317 |
| 2015-03-31 | 2015-03-27 | 13.827 | 193,892 | -19,586 | 0.01% | 2,680,914 |
| 2015-03-27 | 2015-03-25 | 13.663 | 213,478 | -24,481 | 0.01% | 2,916,847 |
| 2015-03-26 | 2015-03-24 | 13.704 | 237,959 | -2,448 | 0.01% | 3,261,062 |
| 2015-03-24 | 2015-03-20 | 13.868 | 240,407 | -4,896 | 0.01% | 3,333,890 |
| 2015-03-19 | 2015-03-17 | 13.418 | 245,303 | +20,074 | 0.02% | 3,291,566 |
| 2015-03-18 | 2015-03-16 | 13.132 | 225,229 | +23,992 | 0.01% | 2,957,806 |
| 2015-03-16 | 2015-03-12 | 12.765 | 201,237 | +22,033 | 0.01% | 2,568,752 |
| 2015-03-13 | 2015-03-11 | 12.826 | 179,204 | -3,917 | 0.01% | 2,298,485 |
| 2015-03-09 | 2015-03-05 | 14.072 | 183,121 | +24,482 | 0.01% | 2,576,865 |
| 2015-03-06 | 2015-03-04 | 13.929 | 158,639 | -4,897 | 0.01% | 2,209,677 |
| 2015-03-05 | 2015-03-03 | 14.358 | 163,536 | -979 | 0.01% | 2,348,027 |
| 2015-03-03 | 2015-02-27 | 14.766 | 164,515 | -3,427 | 0.01% | 2,429,283 |
| 2015-03-02 | 2015-02-26 | 15.154 | 167,942 | -2,938 | 0.01% | 2,545,058 |
| 2015-02-26 | 2015-02-24 | 14.991 | 170,880 | +4,407 | 0.01% | 2,561,661 |
| 2015-02-25 | 2015-02-23 | 14.991 | 166,473 | -33,785 | 0.01% | 2,495,596 |
| 2015-02-04 | 2015-02-02 | 13.337 | 200,258 | +1,469 | 0.01% | 2,670,776 |
| 2015-02-03 | 2015-01-30 | 13.520 | 198,789 | -37,211 | 0.01% | 2,687,724 |
| 2015-02-02 | 2015-01-29 | 13.582 | 236,000 | +9,792 | 0.01% | 3,205,295 |
| 2015-01-30 | 2015-01-28 | 13.725 | 226,208 | -6,365 | 0.01% | 3,104,643 |
| 2015-01-29 | 2015-01-27 | 13.929 | 232,573 | +19,585 | 0.01% | 3,239,500 |
| 2015-01-26 | 2015-01-22 | 14.766 | 212,988 | -14,689 | 0.01% | 3,145,052 |
| 2015-01-21 | 2015-01-19 | 13.684 | 227,677 | +13,220 | 0.01% | 3,115,504 |
| 2015-01-20 | 2015-01-16 | 14.521 | 214,457 | +12,241 | 0.01% | 3,114,184 |
| 2014-12-19 | 2014-12-17 | 15.216 | 202,216 | +13,709 | 0.01% | 3,076,849 |
| 2014-12-12 | 2014-12-10 | 14.685 | 188,507 | -7,344 | 0.01% | 2,768,157 |
| 2014-12-11 | 2014-12-09 | 14.746 | 195,851 | -2,448 | 0.01% | 2,888,001 |
| 2014-12-10 | 2014-12-08 | 15.114 | 198,299 | -18,606 | 0.01% | 2,996,999 |
| 2014-11-28 | 2014-11-26 | 15.011 | 216,905 | +1,469 | 0.01% | 3,256,052 |
| 2014-10-31 | 2014-10-29 | 14.297 | 215,436 | -14,689 | 0.01% | 3,080,000 |
| 2014-10-30 | 2014-10-28 | 14.174 | 230,125 | -979 | 0.01% | 3,261,802 |
| 2014-10-29 | 2014-10-27 | 13.684 | 231,104 | -4,896 | 0.01% | 3,162,399 |
| 2014-10-28 | 2014-10-24 | 13.602 | 236,000 | +14,688 | 0.01% | 3,210,115 |
| 2014-10-20 | 2014-10-16 | 13.704 | 221,312 | +4,897 | 0.01% | 3,032,926 |
| 2014-10-10 | 2014-10-08 | 14.276 | 216,415 | -14,689 | 0.01% | 3,089,576 |
| 2014-10-08 | 2014-10-06 | 14.235 | 231,104 | -9,793 | 0.01% | 3,289,839 |
| 2014-10-07 | 2014-10-03 | 14.092 | 240,897 | -24,481 | 0.01% | 3,394,805 |
| 2014-10-06 | 2014-09-30 | 14.194 | 265,378 | -4,896 | 0.02% | 3,766,900 |
| 2014-10-03 | 2014-09-29 | 14.072 | 270,274 | -3,917 | 0.02% | 3,803,276 |
| 2014-09-30 | 2014-09-26 | 14.276 | 274,191 | -23,992 | 0.02% | 3,914,396 |
| 2014-09-25 | 2014-09-23 | 14.297 | 298,183 | -11,261 | 0.02% | 4,263,000 |
| 2014-09-24 | 2014-09-22 | 14.011 | 309,444 | -19,586 | 0.02% | 4,335,514 |
| 2014-09-23 | 2014-09-19 | 13.909 | 329,030 | -29,377 | 0.02% | 4,576,326 |
| 2014-09-16 | 2014-09-12 | 13.949 | 358,407 | -4,896 | 0.02% | 4,999,557 |
| 2014-09-15 | 2014-09-11 | 13.868 | 363,303 | -22,034 | 0.02% | 5,038,174 |
| 2014-09-12 | 2014-09-10 | 14.072 | 385,337 | +24,482 | 0.02% | 5,422,434 |
| 2014-09-11 | 2014-09-08 | 14.644 | 360,855 | +4,896 | 0.02% | 5,284,285 |
| 2014-09-10 | 2014-09-05 | 14.297 | 355,959 | -4,896 | 0.02% | 5,088,999 |
| 2014-08-29 | 2014-08-27 | 12.744 | 360,855 | +19,585 | 0.02% | 4,598,876 |
| 2014-08-28 | 2014-08-26 | 12.663 | 341,270 | +1,469 | 0.02% | 4,321,397 |
| 2014-08-26 | 2014-08-22 | 12.663 | 339,801 | +35,742 | 0.02% | 4,302,796 |
| 2014-08-25 | 2014-08-21 | 12.785 | 304,059 | +60,714 | 0.02% | 3,887,466 |
| 2014-08-21 | 2014-08-19 | 12.765 | 243,345 | -34,274 | 0.02% | 3,106,253 |
| 2014-08-20 | 2014-08-18 | 12.173 | 277,619 | -31,336 | 0.02% | 3,379,324 |
| 2014-08-19 | 2014-08-15 | 12.254 | 308,955 | -3,917 | 0.02% | 3,786,002 |
| 2014-08-11 | 2014-08-07 | 12.152 | 312,872 | -95,967 | 0.02% | 3,802,052 |
| 2014-08-07 | 2014-08-05 | 12.234 | 408,839 | +979 | 0.03% | 5,001,652 |
| 2014-08-06 | 2014-08-04 | 12.254 | 407,860 | +14,689 | 0.03% | 4,998,006 |
| 2014-08-04 | 2014-07-31 | 12.193 | 393,171 | +21,054 | 0.02% | 4,793,913 |
| 2014-07-31 | 2014-07-29 | 12.806 | 372,117 | +1,469 | 0.02% | 4,765,203 |
| 2014-07-30 | 2014-07-28 | 12.969 | 370,648 | -2,938 | 0.02% | 4,806,952 |
| 2014-07-29 | 2014-07-25 | 12.561 | 373,586 | +2,938 | 0.02% | 4,692,455 |
| 2014-07-28 | 2014-07-24 | 12.847 | 370,648 | -2,938 | 0.02% | 4,761,532 |
| 2014-07-25 | 2014-07-23 | 12.499 | 373,586 | +2,938 | 0.02% | 4,669,565 |
| 2014-07-24 | 2014-07-22 | 12.642 | 370,648 | -5,386 | 0.02% | 4,685,832 |
| 2014-07-04 | 2014-07-02 | 11.825 | 376,034 | -12,240 | 0.02% | 4,446,723 |
| 2014-07-03 | 2014-06-30 | 11.560 | 388,274 | -4,897 | 0.02% | 4,488,375 |
| 2014-06-24 | 2014-06-20 | 11.499 | 393,171 | -2,448 | 0.02% | 4,520,893 |
| 2014-06-17 | 2014-06-13 | 12.641 | 395,619 | -979 | 0.02% | 5,000,914 |
| 2014-06-16 | 2014-06-12 | 12.874 | 396,598 | +15,331 | 0.02% | 5,105,972 |
| 2014-06-12 | 2014-06-10 | 13.172 | 381,267 | -21,182 | 0.02% | 5,021,994 |
| 2014-06-11 | 2014-06-09 | 12.301 | 402,449 | -4,707 | 0.03% | 4,950,451 |
| 2014-06-10 | 2014-06-06 | 11.855 | 407,156 | -7,060 | 0.03% | 4,826,700 |
| 2014-06-09 | 2014-06-05 | 11.515 | 414,216 | -111,086 | 0.03% | 4,769,595 |
| 2014-06-06 | 2014-06-04 | 11.409 | 525,302 | -56,013 | 0.03% | 5,992,922 |
| 2014-06-05 | 2014-06-03 | 11.515 | 581,315 | -31,537 | 0.04% | 6,693,698 |
| 2014-05-30 | 2014-05-28 | 11.132 | 612,852 | +4,707 | 0.04% | 6,822,479 |
| 2014-05-28 | 2014-05-26 | 11.387 | 608,145 | +75,783 | 0.04% | 6,925,119 |
| 2014-05-27 | 2014-05-23 | 11.472 | 532,362 | -137,445 | 0.03% | 6,107,397 |
| 2014-05-26 | 2014-05-22 | 11.451 | 669,807 | -50,365 | 0.04% | 7,669,972 |
| 2014-05-22 | 2014-05-20 | 11.281 | 720,172 | +54,131 | 0.05% | 8,124,302 |
| 2014-05-21 | 2014-05-19 | 11.472 | 666,041 | -30,125 | 0.04% | 7,640,997 |
| 2014-05-20 | 2014-05-16 | 11.217 | 696,166 | +49,894 | 0.04% | 7,809,119 |
| 2014-05-19 | 2014-05-15 | 11.302 | 646,272 | -941 | 0.04% | 7,304,362 |
| 2014-05-16 | 2014-05-14 | 11.430 | 647,213 | -65,428 | 0.04% | 7,397,497 |
| 2014-05-15 | 2014-05-13 | 11.260 | 712,641 | -12,709 | 0.05% | 8,024,204 |
| 2014-05-14 | 2014-05-12 | 11.409 | 725,350 | -9,884 | 0.05% | 8,275,175 |
| 2014-04-30 | 2014-04-28 | 11.196 | 735,234 | +190,163 | 0.05% | 8,231,737 |
| 2014-04-29 | 2014-04-25 | 11.281 | 545,071 | +94,140 | 0.04% | 6,148,978 |
| 2014-04-28 | 2014-04-24 | 11.515 | 450,931 | -8,943 | 0.03% | 5,192,359 |
| 2014-04-25 | 2014-04-23 | 11.260 | 459,874 | +22,123 | 0.03% | 5,178,095 |
| 2014-04-24 | 2014-04-22 | 11.430 | 437,751 | +3,765 | 0.03% | 5,003,394 |
| 2014-04-22 | 2014-04-16 | 11.430 | 433,986 | +18,828 | 0.03% | 4,960,361 |
| 2014-04-17 | 2014-04-15 | 11.897 | 415,158 | +31,066 | 0.03% | 4,939,202 |
| 2014-04-07 | 2014-04-03 | 12.173 | 384,092 | -2,824 | 0.02% | 4,675,684 |
| 2014-04-03 | 2014-04-01 | 12.195 | 386,916 | +65,428 | 0.02% | 4,718,282 |
| 2014-03-19 | 2014-03-17 | 11.154 | 321,488 | +32,949 | 0.02% | 3,585,745 |
| 2014-03-14 | 2014-03-12 | 11.409 | 288,539 | +2,824 | 0.02% | 3,291,805 |
| 2014-03-13 | 2014-03-11 | 11.642 | 285,715 | -1,883 | 0.02% | 3,326,357 |
| 2014-02-28 | 2014-02-26 | 12.513 | 287,598 | -471 | 0.02% | 3,598,790 |
| 2014-02-21 | 2014-02-19 | 12.450 | 288,069 | -1,883 | 0.02% | 3,586,323 |
| 2014-02-20 | 2014-02-18 | 12.237 | 289,952 | -7,531 | 0.02% | 3,548,166 |
| 2014-02-14 | 2014-02-12 | 12.726 | 297,483 | -28,242 | 0.02% | 3,785,683 |
| 2014-02-10 | 2014-02-06 | 11.472 | 325,725 | +471 | 0.02% | 3,736,803 |
| 2014-02-07 | 2014-02-05 | 11.451 | 325,254 | +9,414 | 0.02% | 3,724,489 |
| 2014-02-06 | 2014-02-04 | 11.621 | 315,840 | +18,828 | 0.02% | 3,670,369 |
| 2014-02-04 | 2014-01-28 | 11.791 | 297,012 | +28,242 | 0.02% | 3,502,050 |
| 2014-01-28 | 2014-01-24 | 12.258 | 268,770 | +16,945 | 0.02% | 3,294,670 |
| 2014-01-10 | 2014-01-08 | 13.406 | 251,825 | -5,648 | 0.02% | 3,375,853 |
| 2014-01-09 | 2014-01-07 | 13.129 | 257,473 | +5,648 | 0.02% | 3,380,458 |
| 2014-01-08 | 2014-01-06 | 13.448 | 251,825 | -3,295 | 0.02% | 3,386,553 |
| 2014-01-06 | 2014-01-02 | 13.852 | 255,120 | +14,592 | 0.02% | 3,533,844 |
| 2013-12-19 | 2013-12-17 | 13.342 | 240,528 | -41,892 | 0.02% | 3,209,080 |
| 2013-12-18 | 2013-12-16 | 13.321 | 282,420 | +41,892 | 0.02% | 3,761,996 |
| 2013-12-17 | 2013-12-13 | 12.853 | 240,528 | +73,429 | 0.02% | 3,091,550 |
| 2013-12-16 | 2013-12-12 | 12.471 | 167,099 | +6,119 | 0.01% | 2,083,854 |
| 2013-12-05 | 2013-12-03 | 12.896 | 160,980 | +1,883 | 0.01% | 2,075,945 |
| 2013-11-27 | 2013-11-25 | 12.619 | 159,097 | -132,737 | 0.01% | 2,007,723 |
| 2013-11-26 | 2013-11-22 | 12.513 | 291,834 | -52,248 | 0.02% | 3,651,796 |
| 2013-11-25 | 2013-11-21 | 12.683 | 344,082 | -3,295 | 0.02% | 4,364,069 |
| 2013-11-22 | 2013-11-20 | 12.704 | 347,377 | -1,412 | 0.02% | 4,413,240 |
| 2013-11-21 | 2013-11-19 | 12.343 | 348,789 | -4,707 | 0.02% | 4,305,209 |
| 2013-11-20 | 2013-11-18 | 12.173 | 353,496 | +160,038 | 0.02% | 4,303,229 |
| 2013-11-14 | 2013-11-12 | 12.025 | 193,458 | -1,883 | 0.01% | 2,326,261 |
| 2013-11-12 | 2013-11-08 | 11.876 | 195,341 | +17,416 | 0.01% | 2,319,853 |
| 2013-11-08 | 2013-11-06 | 12.110 | 177,925 | -6,119 | 0.01% | 2,154,602 |
| 2013-11-07 | 2013-11-05 | 11.855 | 184,044 | +6,119 | 0.01% | 2,181,781 |
| 2013-11-06 | 2013-11-04 | 12.088 | 177,925 | -64,015 | 0.01% | 2,150,822 |
| 2013-11-05 | 2013-11-01 | 11.855 | 241,940 | -23,535 | 0.02% | 2,868,119 |
| 2013-11-04 | 2013-10-31 | 12.046 | 265,475 | -36,244 | 0.02% | 3,197,879 |
| 2013-10-31 | 2013-10-29 | 12.025 | 301,719 | -56,484 | 0.02% | 3,628,060 |
| 2013-10-30 | 2013-10-28 | 11.748 | 358,203 | -4,707 | 0.02% | 4,208,329 |
| 2013-10-28 | 2013-10-24 | 11.748 | 362,910 | +6,119 | 0.02% | 4,263,629 |
| 2013-10-25 | 2013-10-23 | 11.961 | 356,791 | -4,707 | 0.02% | 4,267,540 |
| 2013-10-23 | 2013-10-21 | 12.046 | 361,498 | -9,414 | 0.02% | 4,354,560 |
| 2013-10-22 | 2013-10-18 | 12.173 | 370,912 | -9,414 | 0.02% | 4,515,240 |
| 2013-10-17 | 2013-10-15 | 11.982 | 380,326 | -471 | 0.02% | 4,557,120 |
| 2013-10-16 | 2013-10-11 | 11.876 | 380,797 | -37,656 | 0.02% | 4,522,313 |
| 2013-10-11 | 2013-10-09 | 11.578 | 418,453 | +4,707 | 0.03% | 4,845,053 |
| 2013-10-08 | 2013-10-04 | 11.047 | 413,746 | -470 | 0.03% | 4,570,803 |
| 2013-09-26 | 2013-09-24 | 11.005 | 414,216 | -4,707 | 0.03% | 4,558,395 |
| 2013-09-19 | 2013-09-17 | 11.132 | 418,923 | -9,414 | 0.03% | 4,663,595 |
| 2013-09-12 | 2013-09-10 | 10.856 | 428,337 | -16,004 | 0.03% | 4,650,095 |
| 2013-09-11 | 2013-09-09 | 10.771 | 444,341 | -9,414 | 0.03% | 4,786,077 |
| 2013-09-10 | 2013-09-06 | 10.155 | 453,755 | +11,767 | 0.03% | 4,607,917 |
| 2013-09-06 | 2013-09-04 | 9.964 | 441,988 | +4,707 | 0.03% | 4,403,912 |
| 2013-09-02 | 2013-08-29 | 9.921 | 437,281 | -941 | 0.03% | 4,338,432 |
| 2013-08-29 | 2013-08-27 | 10.006 | 438,222 | +4,707 | 0.03% | 4,385,008 |
| 2013-08-27 | 2013-08-23 | 9.964 | 433,515 | -25,418 | 0.03% | 4,319,488 |
| 2013-08-26 | 2013-08-22 | 10.028 | 458,933 | -74,371 | 0.03% | 4,602,000 |
| 2013-08-19 | 2013-08-15 | 10.580 | 533,304 | +23,535 | 0.03% | 5,642,343 |
| 2013-08-09 | 2013-08-07 | 11.175 | 509,769 | -4,707 | 0.03% | 5,696,584 |
| 2013-08-05 | 2013-08-01 | 11.217 | 514,476 | -1,882 | 0.03% | 5,771,044 |
| 2013-07-23 | 2013-07-19 | 10.877 | 516,358 | -4,707 | 0.03% | 5,616,635 |
| 2013-07-10 | 2013-07-08 | 9.985 | 521,065 | +4,707 | 0.03% | 5,202,895 |
| 2013-06-27 | 2013-06-25 | 9.539 | 516,358 | -145,447 | 0.03% | 4,925,525 |
| 2013-06-26 | 2013-06-24 | 9.773 | 661,805 | +2,354 | 0.04% | 6,467,601 |
| 2013-06-25 | 2013-06-21 | 9.879 | 659,451 | +47,070 | 0.04% | 6,514,646 |
| 2013-06-19 | 2013-06-17 | 11.546 | 612,381 | +27,563 | 0.04% | 7,070,424 |
| 2013-06-18 | 2013-06-14 | 11.123 | 584,818 | -35,961 | 0.04% | 6,504,997 |
| 2013-06-14 | 2013-06-11 | 11.301 | 620,779 | -8,991 | 0.04% | 7,015,476 |
| 2013-06-10 | 2013-06-06 | 11.679 | 629,770 | -4,495 | 0.04% | 7,355,254 |
| 2013-06-07 | 2013-06-05 | 11.724 | 634,265 | -83,609 | 0.04% | 7,435,972 |
| 2013-06-05 | 2013-06-03 | 11.791 | 717,874 | +13,934 | 0.05% | 8,464,094 |
| 2013-06-04 | 2013-05-31 | 11.746 | 703,940 | +75,968 | 0.05% | 8,268,485 |
| 2013-06-03 | 2013-05-30 | 11.768 | 627,972 | +246,784 | 0.04% | 7,390,134 |
| 2013-05-31 | 2013-05-29 | 11.724 | 381,188 | +1,798 | 0.03% | 4,468,958 |
| 2013-05-30 | 2013-05-28 | 11.657 | 379,390 | +8,990 | 0.03% | 4,422,558 |
| 2013-05-27 | 2013-05-23 | 11.168 | 370,400 | -95,746 | 0.03% | 4,136,481 |
| 2013-05-24 | 2013-05-22 | 11.746 | 466,146 | -4,496 | 0.03% | 5,475,355 |
| 2013-05-23 | 2013-05-21 | 11.768 | 470,642 | +53,942 | 0.03% | 5,538,635 |
| 2013-05-22 | 2013-05-20 | 11.768 | 416,700 | +12,137 | 0.03% | 4,903,832 |
| 2013-05-21 | 2013-05-16 | 11.768 | 404,563 | +13,485 | 0.03% | 4,761,000 |
| 2013-05-20 | 2013-05-15 | 11.768 | 391,078 | +899 | 0.03% | 4,602,306 |
| 2013-05-16 | 2013-05-14 | 11.657 | 390,179 | -15,283 | 0.03% | 4,548,326 |
| 2013-05-15 | 2013-05-13 | 11.791 | 405,462 | -1,349 | 0.03% | 4,780,600 |
| 2013-05-13 | 2013-05-09 | 11.791 | 406,811 | -2,247 | 0.03% | 4,796,506 |
| 2013-05-10 | 2013-05-08 | 11.791 | 409,058 | +53,492 | 0.03% | 4,822,999 |
| 2013-05-09 | 2013-05-07 | 11.791 | 355,566 | +21,127 | 0.02% | 4,192,301 |
| 2013-05-08 | 2013-05-06 | 11.568 | 334,439 | -4,495 | 0.02% | 3,868,803 |
| 2013-05-06 | 2013-05-02 | 11.346 | 338,934 | -449 | 0.02% | 3,845,402 |
| 2013-04-30 | 2013-04-26 | 11.613 | 339,383 | +10,788 | 0.02% | 3,941,096 |
| 2013-04-29 | 2013-04-25 | 11.568 | 328,595 | +44,951 | 0.02% | 3,801,200 |
| 2013-04-26 | 2013-04-24 | 11.435 | 283,644 | -4,944 | 0.02% | 3,243,345 |
| 2013-04-25 | 2013-04-23 | 11.257 | 288,588 | -27,870 | 0.02% | 3,248,517 |
| 2013-04-23 | 2013-04-19 | 11.412 | 316,458 | +22,476 | 0.02% | 3,611,518 |
| 2013-04-22 | 2013-04-18 | 10.878 | 293,982 | +4,495 | 0.02% | 3,198,055 |
| 2013-04-17 | 2013-04-15 | 10.856 | 289,487 | -4,495 | 0.02% | 3,142,717 |
| 2013-04-16 | 2013-04-12 | 10.945 | 293,982 | +4,495 | 0.02% | 3,217,675 |
| 2013-04-15 | 2013-04-11 | 11.257 | 289,487 | -8,991 | 0.02% | 3,258,637 |
| 2013-04-12 | 2013-04-10 | 11.190 | 298,478 | +17,981 | 0.02% | 3,339,925 |
| 2013-04-11 | 2013-04-09 | 10.901 | 280,497 | +31,466 | 0.02% | 3,057,600 |
| 2013-04-10 | 2013-04-08 | 10.522 | 249,031 | +17,981 | 0.02% | 2,620,420 |
| 2013-04-09 | 2013-04-05 | 10.812 | 231,050 | +1,798 | 0.02% | 2,498,036 |
| 2013-04-03 | 2013-03-28 | 11.412 | 229,252 | +14,384 | 0.02% | 2,616,296 |
| 2013-03-27 | 2013-03-25 | 11.635 | 214,868 | +2,697 | 0.01% | 2,499,941 |
| 2013-03-22 | 2013-03-20 | 11.902 | 212,171 | -4,495 | 0.01% | 2,525,202 |
| 2013-03-18 | 2013-03-14 | 11.791 | 216,666 | +2,248 | 0.01% | 2,554,601 |
| 2013-03-12 | 2013-03-08 | 12.302 | 214,418 | +8,990 | 0.01% | 2,637,805 |
| 2013-03-07 | 2013-03-05 | 12.636 | 205,428 | -4,495 | 0.01% | 2,595,759 |
| 2013-03-04 | 2013-02-28 | 12.703 | 209,923 | +5,394 | 0.01% | 2,666,567 |
| 2013-03-01 | 2013-02-27 | 12.369 | 204,529 | +4,495 | 0.01% | 2,529,799 |
| 2013-02-28 | 2013-02-26 | 12.636 | 200,034 | +4,495 | 0.01% | 2,527,601 |
| 2013-02-26 | 2013-02-22 | 13.237 | 195,539 | -4,495 | 0.01% | 2,588,253 |
| 2013-02-14 | 2013-02-07 | 13.192 | 200,034 | +8,990 | 0.01% | 2,638,851 |
| 2013-02-08 | 2013-02-06 | 13.414 | 191,044 | -8,990 | 0.01% | 2,562,755 |
| 2013-01-30 | 2013-01-28 | 12.903 | 200,034 | +2,248 | 0.01% | 2,581,001 |
| 2013-01-29 | 2013-01-25 | 12.703 | 197,786 | +5,843 | 0.01% | 2,512,396 |
| 2013-01-28 | 2013-01-24 | 13.325 | 191,943 | +3,147 | 0.01% | 2,557,735 |
| 2013-01-22 | 2013-01-18 | 13.859 | 188,796 | -31,916 | 0.01% | 2,616,599 |
| 2013-01-21 | 2013-01-17 | 13.592 | 220,712 | +15,733 | 0.01% | 3,000,016 |
| 2013-01-18 | 2013-01-16 | 12.970 | 204,979 | +16,183 | 0.01% | 2,658,486 |
| 2013-01-14 | 2013-01-10 | 14.416 | 188,796 | -121,369 | 0.01% | 2,721,599 |
| 2013-01-11 | 2013-01-09 | 13.993 | 310,165 | -4,495 | 0.02% | 4,340,101 |
| 2013-01-08 | 2013-01-04 | 14.705 | 314,660 | -17,981 | 0.02% | 4,626,999 |
| 2013-01-07 | 2013-01-03 | 14.594 | 332,641 | +4,945 | 0.02% | 4,854,405 |
| 2012-12-28 | 2012-12-24 | 14.015 | 327,696 | -3,147 | 0.02% | 4,592,700 |
| 2012-12-20 | 2012-12-18 | 13.926 | 330,843 | +102,939 | 0.02% | 4,607,366 |
| 2012-12-19 | 2012-12-17 | 14.060 | 227,904 | +4,495 | 0.02% | 3,204,243 |
| 2012-12-18 | 2012-12-14 | 14.193 | 223,409 | +4,495 | 0.02% | 3,170,865 |
| 2012-12-17 | 2012-12-13 | 13.659 | 218,914 | -13,485 | 0.01% | 2,990,187 |
| 2012-12-13 | 2012-12-11 | 13.837 | 232,399 | -2,697 | 0.02% | 3,215,741 |
| 2012-12-12 | 2012-12-10 | 13.859 | 235,096 | -6,743 | 0.02% | 3,258,290 |
| 2012-12-11 | 2012-12-07 | 13.437 | 241,839 | +2,248 | 0.02% | 3,249,523 |
| 2012-12-10 | 2012-12-06 | 12.925 | 239,591 | +4,495 | 0.02% | 3,096,728 |
| 2012-12-05 | 2012-12-03 | 12.280 | 235,096 | +2,697 | 0.02% | 2,886,960 |
| 2012-12-04 | 2012-11-30 | 12.080 | 232,399 | +4,495 | 0.02% | 2,807,311 |
| 2012-12-03 | 2012-11-29 | 11.768 | 227,904 | -3,596 | 0.02% | 2,682,032 |
| 2012-11-29 | 2012-11-27 | 11.568 | 231,500 | -4,495 | 0.02% | 2,678,001 |
| 2012-11-27 | 2012-11-23 | 11.613 | 235,995 | +3,596 | 0.02% | 2,740,499 |
| 2012-11-23 | 2012-11-21 | 11.546 | 232,399 | -4,495 | 0.02% | 2,683,231 |
| 2012-11-20 | 2012-11-16 | 11.590 | 236,894 | -4,495 | 0.02% | 2,745,669 |
| 2012-11-19 | 2012-11-15 | 11.746 | 241,389 | -4,495 | 0.02% | 2,835,357 |
| 2012-11-16 | 2012-11-14 | 11.813 | 245,884 | +4,495 | 0.02% | 2,904,566 |
| 2012-11-14 | 2012-11-12 | 11.702 | 241,389 | +4,495 | 0.02% | 2,824,617 |
| 2012-11-08 | 2012-11-06 | 11.991 | 236,894 | -4,495 | 0.02% | 2,840,529 |
| 2012-10-29 | 2012-10-25 | 11.902 | 241,389 | -26,522 | 0.02% | 2,872,947 |
| 2012-10-26 | 2012-10-24 | 12.235 | 267,911 | -16,182 | 0.02% | 3,278,005 |
| 2012-10-25 | 2012-10-22 | 12.347 | 284,093 | -4,945 | 0.02% | 3,507,599 |
| 2012-10-24 | 2012-10-19 | 12.391 | 289,038 | -37,309 | 0.02% | 3,581,513 |
| 2012-10-22 | 2012-10-18 | 11.924 | 326,347 | -532,675 | 0.02% | 3,891,355 |
| 2012-10-19 | 2012-10-17 | 10.589 | 859,022 | +45,850 | 0.06% | 9,096,360 |
| 2012-10-18 | 2012-10-16 | 10.300 | 813,172 | +273,305 | 0.05% | 8,375,675 |
| 2012-10-17 | 2012-10-15 | 10.433 | 539,867 | +69,225 | 0.04% | 5,632,692 |
| 2012-10-16 | 2012-10-12 | 10.589 | 470,642 | +71,473 | 0.03% | 4,983,724 |
| 2012-10-15 | 2012-10-11 | 10.522 | 399,169 | +3,596 | 0.03% | 4,200,242 |
| 2012-10-12 | 2012-10-10 | 10.700 | 395,573 | -76,417 | 0.03% | 4,232,803 |
| 2012-10-11 | 2012-10-09 | 10.545 | 471,990 | -24,723 | 0.03% | 4,976,999 |
| 2012-10-08 | 2012-10-04 | 10.389 | 496,713 | +40,456 | 0.03% | 5,160,346 |
| 2012-10-05 | 2012-10-03 | 10.545 | 456,257 | -8,990 | 0.03% | 4,811,099 |
| 2012-10-04 | 2012-09-28 | 10.545 | 465,247 | +81,811 | 0.03% | 4,905,896 |
| 2012-09-27 | 2012-09-25 | 10.167 | 383,436 | -3,596 | 0.03% | 3,898,212 |
| 2012-09-25 | 2012-09-21 | 10.211 | 387,032 | +3,596 | 0.03% | 3,951,991 |
| 2012-09-24 | 2012-09-20 | 10.478 | 383,436 | +4,495 | 0.03% | 4,017,632 |
| 2012-09-21 | 2012-09-19 | 10.500 | 378,941 | +7,193 | 0.03% | 3,978,964 |
| 2012-09-18 | 2012-09-14 | 10.789 | 371,748 | -8,991 | 0.03% | 4,010,946 |
| 2012-09-14 | 2012-09-12 | 10.723 | 380,739 | +8,991 | 0.03% | 4,082,543 |
| 2012-09-12 | 2012-09-10 | 10.256 | 371,748 | -14,834 | 0.03% | 3,812,466 |
| 2012-09-11 | 2012-09-07 | 10.634 | 386,582 | +15,733 | 0.03% | 4,110,796 |
| 2012-09-07 | 2012-09-05 | 10.589 | 370,849 | -7,642 | 0.03% | 3,926,996 |
| 2012-09-06 | 2012-09-04 | 11.212 | 378,491 | +3,596 | 0.03% | 4,243,679 |
| 2012-09-05 | 2012-09-03 | 11.702 | 374,895 | +3,596 | 0.03% | 4,386,840 |
| 2012-08-29 | 2012-08-27 | 11.657 | 371,299 | -4,945 | 0.03% | 4,328,241 |
| 2012-08-28 | 2012-08-24 | 12.169 | 376,244 | -26,970 | 0.03% | 4,578,395 |
| 2012-08-27 | 2012-08-23 | 12.258 | 403,214 | -18,880 | 0.03% | 4,942,465 |
| 2012-08-24 | 2012-08-22 | 12.302 | 422,094 | +45,850 | 0.03% | 5,192,670 |
| 2012-08-20 | 2012-08-16 | 12.258 | 376,244 | -8,091 | 0.03% | 4,611,875 |
| 2012-08-17 | 2012-08-15 | 12.324 | 384,335 | +4,945 | 0.03% | 4,736,702 |
| 2012-08-13 | 2012-08-09 | 12.080 | 379,390 | +8,091 | 0.03% | 4,582,918 |
| 2012-07-30 | 2012-07-26 | 11.724 | 371,299 | +8,990 | 0.03% | 4,353,021 |
| 2012-07-25 | 2012-07-23 | 11.902 | 362,309 | -3,596 | 0.02% | 4,312,105 |
| 2012-07-24 | 2012-07-20 | 11.879 | 365,905 | -3,146 | 0.02% | 4,346,763 |
| 2012-07-23 | 2012-07-19 | 11.857 | 369,051 | -1,349 | 0.02% | 4,375,926 |
| 2012-07-09 | 2012-07-05 | 12.369 | 370,400 | -899 | 0.03% | 4,581,442 |
| 2012-06-29 | 2012-06-27 | 11.791 | 371,299 | -6,293 | 0.03% | 4,377,801 |
| 2012-06-20 | 2012-06-18 | 12.569 | 377,592 | -10,339 | 0.03% | 4,745,999 |
| 2012-06-19 | 2012-06-15 | 12.302 | 387,931 | -4,495 | 0.03% | 4,772,391 |
| 2012-06-15 | 2012-06-13 | 12.441 | 392,426 | +7,187 | 0.03% | 4,882,186 |
| 2012-06-12 | 2012-06-08 | 12.101 | 385,239 | -11,914 | 0.03% | 4,661,823 |
| 2012-06-11 | 2012-06-07 | 12.010 | 397,153 | -4,413 | 0.03% | 4,769,995 |
| 2012-06-08 | 2012-06-06 | 12.169 | 401,566 | +22,064 | 0.03% | 4,886,698 |
| 2012-06-07 | 2012-06-05 | 11.671 | 379,502 | +1,765 | 0.03% | 4,428,999 |
| 2012-06-06 | 2012-06-04 | 11.444 | 377,737 | -5,737 | 0.03% | 4,322,800 |
| 2012-06-04 | 2012-05-31 | 11.875 | 383,474 | +3,972 | 0.03% | 4,553,564 |
| 2012-06-01 | 2012-05-30 | 12.169 | 379,502 | +2,206 | 0.03% | 4,618,199 |
| 2012-05-24 | 2012-05-22 | 12.826 | 377,296 | +9,267 | 0.03% | 4,839,304 |
| 2012-05-23 | 2012-05-21 | 12.736 | 368,029 | -13,238 | 0.03% | 4,687,083 |
| 2012-05-18 | 2012-05-16 | 12.532 | 381,267 | -7,061 | 0.03% | 4,777,917 |
| 2012-05-17 | 2012-05-15 | 13.030 | 388,328 | +3,530 | 0.03% | 5,060,003 |
| 2012-05-15 | 2012-05-11 | 13.574 | 384,798 | -33,096 | 0.03% | 5,223,287 |
| 2012-05-09 | 2012-05-07 | 13.891 | 417,894 | -5,295 | 0.03% | 5,805,115 |
| 2012-05-04 | 2012-05-02 | 13.733 | 423,189 | +4,854 | 0.03% | 5,811,540 |
| 2012-05-03 | 2012-04-30 | 13.529 | 418,335 | +7,502 | 0.03% | 5,659,561 |
| 2012-05-02 | 2012-04-27 | 13.189 | 410,833 | +10,149 | 0.03% | 5,418,419 |
| 2012-04-30 | 2012-04-26 | 12.962 | 400,684 | +4,413 | 0.03% | 5,193,765 |
| 2012-04-27 | 2012-04-25 | 12.872 | 396,271 | +2,648 | 0.03% | 5,100,642 |
| 2012-04-26 | 2012-04-24 | 13.189 | 393,623 | +17,651 | 0.03% | 5,191,438 |
| 2012-04-23 | 2012-04-19 | 13.665 | 375,972 | +4,413 | 0.03% | 5,137,562 |
| 2012-04-20 | 2012-04-18 | 13.846 | 371,559 | -3,972 | 0.03% | 5,144,619 |
| 2012-04-19 | 2012-04-17 | 13.778 | 375,531 | -4,412 | 0.03% | 5,174,086 |
| 2012-04-18 | 2012-04-16 | 13.869 | 379,943 | -15,445 | 0.03% | 5,269,314 |
| 2012-04-17 | 2012-04-13 | 13.937 | 395,388 | +2,206 | 0.03% | 5,510,396 |
| 2012-04-13 | 2012-04-11 | 13.189 | 393,182 | +15,004 | 0.03% | 5,185,622 |
| 2012-04-12 | 2012-04-10 | 14.141 | 378,178 | -2,207 | 0.03% | 5,347,676 |
| 2012-04-11 | 2012-04-05 | 14.141 | 380,385 | -2,206 | 0.03% | 5,378,884 |
| 2012-04-10 | 2012-04-03 | 13.914 | 382,591 | -61,338 | 0.03% | 5,323,379 |
| 2012-04-05 | 2012-04-02 | 14.118 | 443,929 | +4,413 | 0.03% | 6,267,377 |
| 2012-04-02 | 2012-03-29 | 13.846 | 439,516 | +441 | 0.03% | 6,085,554 |
| 2012-03-30 | 2012-03-28 | 14.073 | 439,075 | +26,918 | 0.04% | 6,178,948 |
| 2012-03-29 | 2012-03-27 | 14.390 | 412,157 | +84,285 | 0.03% | 5,930,901 |
| 2012-03-26 | 2012-03-22 | 15.500 | 327,872 | -2,207 | 0.03% | 5,082,117 |
| 2012-03-23 | 2012-03-21 | 15.750 | 330,079 | +883 | 0.03% | 5,198,606 |
| 2012-03-22 | 2012-03-20 | 15.410 | 329,196 | -19,858 | 0.03% | 5,072,800 |
| 2012-03-20 | 2012-03-16 | 15.296 | 349,054 | +2,207 | 0.03% | 5,339,255 |
| 2012-03-19 | 2012-03-15 | 15.999 | 346,847 | +5,295 | 0.03% | 5,549,155 |
| 2012-03-16 | 2012-03-14 | 16.090 | 341,552 | +2,206 | 0.03% | 5,495,401 |
| 2012-03-15 | 2012-03-13 | 16.361 | 339,346 | -2,206 | 0.03% | 5,552,188 |
| 2012-03-14 | 2012-03-12 | 15.886 | 341,552 | +19,858 | 0.03% | 5,425,741 |
| 2012-03-13 | 2012-03-09 | 15.863 | 321,694 | +1,765 | 0.03% | 5,102,996 |
| 2012-03-12 | 2012-03-08 | 15.727 | 319,929 | -3,972 | 0.03% | 5,031,498 |
| 2012-03-08 | 2012-03-06 | 15.228 | 323,901 | -3,530 | 0.03% | 4,932,485 |
| 2012-03-07 | 2012-03-05 | 15.478 | 327,431 | -8,826 | 0.03% | 5,067,862 |
| 2012-03-06 | 2012-03-02 | 15.704 | 336,257 | -24,711 | 0.03% | 5,280,667 |
| 2012-03-05 | 2012-03-01 | 15.568 | 360,968 | -12,356 | 0.03% | 5,619,655 |
| 2012-03-02 | 2012-02-29 | 15.319 | 373,324 | -4,413 | 0.03% | 5,718,957 |
| 2012-03-01 | 2012-02-28 | 14.979 | 377,737 | -4,413 | 0.03% | 5,658,160 |
| 2012-02-28 | 2012-02-24 | 14.820 | 382,150 | -4,413 | 0.03% | 5,663,643 |
| 2012-02-27 | 2012-02-23 | 14.798 | 386,563 | -4,412 | 0.03% | 5,720,286 |
| 2012-02-24 | 2012-02-22 | 14.820 | 390,975 | +7,501 | 0.03% | 5,794,433 |
| 2012-02-23 | 2012-02-21 | 14.730 | 383,474 | -17,651 | 0.03% | 5,648,505 |
| 2012-02-22 | 2012-02-20 | 14.458 | 401,125 | +27,360 | 0.03% | 5,799,421 |
| 2012-02-21 | 2012-02-17 | 14.911 | 373,765 | +11,032 | 0.03% | 5,573,253 |
| 2012-02-20 | 2012-02-16 | 15.636 | 362,733 | +23,387 | 0.03% | 5,671,793 |
| 2012-02-15 | 2012-02-13 | 14.639 | 339,346 | +19,858 | 0.03% | 4,967,747 |
| 2012-02-14 | 2012-02-10 | 14.956 | 319,488 | -3,530 | 0.03% | 4,778,403 |
| 2012-02-13 | 2012-02-09 | 15.750 | 323,018 | -3,972 | 0.03% | 5,087,399 |
| 2012-02-10 | 2012-02-08 | 15.886 | 326,990 | +3,089 | 0.03% | 5,194,416 |
| 2012-02-09 | 2012-02-07 | 16.180 | 323,901 | +4,854 | 0.03% | 5,240,766 |
| 2012-02-06 | 2012-02-02 | 16.679 | 319,047 | -3,089 | 0.03% | 5,321,287 |
| 2012-02-03 | 2012-02-01 | 16.429 | 322,136 | +4,855 | 0.03% | 5,292,508 |
| 2012-02-02 | 2012-01-31 | 16.883 | 317,281 | -20,741 | 0.03% | 5,356,543 |
| 2012-02-01 | 2012-01-30 | 15.863 | 338,022 | -8,825 | 0.03% | 5,362,005 |
| 2012-01-30 | 2012-01-26 | 16.316 | 346,847 | +6,178 | 0.03% | 5,659,195 |
| 2012-01-19 | 2012-01-17 | 15.500 | 340,669 | +1,765 | 0.03% | 5,280,475 |
| 2012-01-16 | 2012-01-12 | 15.591 | 338,904 | +882 | 0.03% | 5,283,837 |
| 2012-01-13 | 2012-01-11 | 15.500 | 338,022 | +3,089 | 0.03% | 5,239,445 |
| 2012-01-05 | 2012-01-03 | 15.659 | 334,933 | +1,324 | 0.03% | 5,244,695 |
| 2012-01-03 | 2011-12-29 | 15.523 | 333,609 | +4,413 | 0.03% | 5,178,602 |
| 2011-12-28 | 2011-12-22 | 15.432 | 329,196 | +441 | 0.03% | 5,080,260 |
| 2011-12-15 | 2011-12-13 | 14.888 | 328,755 | +13,239 | 0.03% | 4,894,654 |
| 2011-12-14 | 2011-12-12 | 15.478 | 315,516 | -4,413 | 0.03% | 4,883,445 |
| 2011-12-12 | 2011-12-08 | 15.908 | 319,929 | +4,413 | 0.03% | 5,089,498 |
| 2011-12-07 | 2011-12-05 | 15.727 | 315,516 | -1,324 | 0.03% | 4,962,095 |
| 2011-12-06 | 2011-12-02 | 15.614 | 316,840 | -441 | 0.03% | 4,947,018 |
| 2011-12-05 | 2011-12-01 | 15.319 | 317,281 | -46,776 | 0.03% | 4,860,433 |
| 2011-12-02 | 2011-11-30 | 14.390 | 364,057 | -43,246 | 0.03% | 5,238,746 |
| 2011-12-01 | 2011-11-29 | 14.413 | 407,303 | -4,413 | 0.03% | 5,870,282 |
| 2011-11-29 | 2011-11-25 | 14.956 | 411,716 | -1,324 | 0.03% | 6,157,805 |
| 2011-11-25 | 2011-11-23 | 15.546 | 413,040 | +35,303 | 0.03% | 6,420,967 |
| 2011-11-24 | 2011-11-22 | 15.410 | 377,737 | -3,530 | 0.03% | 5,820,800 |
| 2011-11-23 | 2011-11-21 | 15.614 | 381,267 | -21,182 | 0.03% | 5,952,956 |
| 2011-11-22 | 2011-11-18 | 15.319 | 402,449 | -178,719 | 0.03% | 6,165,124 |
| 2011-11-21 | 2011-11-17 | 15.795 | 581,168 | +35,303 | 0.05% | 9,179,493 |
| 2011-11-18 | 2011-11-16 | 15.908 | 545,865 | -3,531 | 0.04% | 8,683,736 |
| 2011-11-17 | 2011-11-15 | 15.183 | 549,396 | -10,590 | 0.04% | 8,341,507 |
| 2011-11-10 | 2011-11-08 | 15.160 | 559,986 | -1,765 | 0.04% | 8,489,606 |
| 2011-11-08 | 2011-11-04 | 14.435 | 561,751 | -7,502 | 0.04% | 8,109,004 |
| 2011-11-07 | 2011-11-03 | 13.982 | 569,253 | -11,915 | 0.05% | 7,959,297 |
| 2011-11-02 | 2011-10-31 | 13.121 | 581,168 | -19,857 | 0.05% | 7,625,433 |
| 2011-11-01 | 2011-10-28 | 13.506 | 601,025 | +55,160 | 0.05% | 8,117,514 |
| 2011-10-28 | 2011-10-26 | 11.784 | 545,865 | +8,825 | 0.04% | 6,432,397 |
| 2011-10-27 | 2011-10-25 | 11.761 | 537,040 | -36,185 | 0.04% | 6,316,234 |
| 2011-10-26 | 2011-10-24 | 11.489 | 573,225 | -7,943 | 0.05% | 6,585,933 |
| 2011-10-25 | 2011-10-21 | 10.991 | 581,168 | +48,541 | 0.05% | 6,387,452 |
| 2011-10-24 | 2011-10-20 | 11.172 | 532,627 | -14,562 | 0.04% | 5,950,512 |
| 2011-10-20 | 2011-10-18 | 11.263 | 547,189 | +1,324 | 0.04% | 6,162,799 |
| 2011-10-19 | 2011-10-17 | 11.580 | 545,865 | +56,484 | 0.04% | 6,321,067 |
| 2011-10-18 | 2011-10-14 | 11.784 | 489,381 | -67,075 | 0.04% | 5,766,797 |
| 2011-10-17 | 2011-10-13 | 12.554 | 556,456 | +85,167 | 0.04% | 6,985,940 |
| 2011-10-14 | 2011-10-12 | 12.781 | 471,289 | -13,238 | 0.04% | 6,023,524 |
| 2011-10-13 | 2011-10-11 | 11.104 | 484,527 | +7,943 | 0.04% | 5,380,199 |
| 2011-10-12 | 2011-10-10 | 10.651 | 476,584 | +1,765 | 0.04% | 5,075,999 |
| 2011-10-07 | 2011-10-04 | 9.540 | 474,819 | +8,826 | 0.04% | 4,529,961 |
| 2011-10-06 | 2011-10-03 | 10.175 | 465,993 | -2,207 | 0.04% | 4,741,437 |
| 2011-10-04 | 2011-09-30 | 11.376 | 468,200 | -5,736 | 0.04% | 5,326,223 |
| 2011-09-30 | 2011-09-27 | 12.350 | 473,936 | +1,323 | 0.04% | 5,853,295 |
| 2011-09-28 | 2011-09-26 | 12.056 | 472,613 | -2,206 | 0.04% | 5,697,726 |
| 2011-09-22 | 2011-09-20 | 13.687 | 474,819 | -5,295 | 0.04% | 6,499,041 |
| 2011-09-20 | 2011-09-16 | 14.435 | 480,114 | +1,324 | 0.04% | 6,930,555 |
| 2011-09-16 | 2011-09-14 | 14.503 | 478,790 | -5,296 | 0.04% | 6,943,993 |
| 2011-09-15 | 2011-09-12 | 14.685 | 484,086 | -3,971 | 0.04% | 7,108,562 |
| 2011-09-05 | 2011-09-01 | 15.636 | 488,057 | +13,238 | 0.04% | 7,631,394 |
| 2011-09-02 | 2011-08-31 | 15.818 | 474,819 | +55,160 | 0.04% | 7,510,481 |
| 2011-09-01 | 2011-08-30 | 15.206 | 419,659 | +145,623 | 0.03% | 6,381,214 |
| 2011-08-30 | 2011-08-26 | 14.730 | 274,036 | +2,207 | 0.02% | 4,036,502 |
| 2011-08-29 | 2011-08-25 | 15.251 | 271,829 | -4,413 | 0.02% | 4,145,673 |
| 2011-08-26 | 2011-08-24 | 14.617 | 276,242 | +45,893 | 0.02% | 4,037,696 |
| 2011-08-25 | 2011-08-23 | 15.976 | 230,349 | +10,591 | 0.02% | 3,680,101 |
| 2011-08-24 | 2011-08-22 | 15.931 | 219,758 | -3,530 | 0.02% | 3,500,937 |
| 2011-08-23 | 2011-08-19 | 16.883 | 223,288 | +2,647 | 0.02% | 3,769,692 |
| 2011-08-22 | 2011-08-18 | 17.404 | 220,641 | +3,089 | 0.02% | 3,840,004 |
| 2011-08-19 | 2011-08-17 | 17.902 | 217,552 | +6,619 | 0.02% | 3,894,704 |
| 2011-08-17 | 2011-08-15 | 18.016 | 210,933 | -2,206 | 0.02% | 3,800,108 |
| 2011-08-16 | 2011-08-12 | 17.562 | 213,139 | -1,765 | 0.02% | 3,743,250 |
| 2011-08-15 | 2011-08-11 | 17.200 | 214,904 | +10,149 | 0.02% | 3,696,328 |
| 2011-08-12 | 2011-08-10 | 17.517 | 204,755 | +18,975 | 0.02% | 3,586,726 |
| 2011-08-11 | 2011-08-09 | 18.106 | 185,780 | +5,737 | 0.01% | 3,363,799 |
| 2011-08-10 | 2011-08-08 | 17.721 | 180,043 | -6,619 | 0.01% | 3,190,562 |
| 2011-08-09 | 2011-08-05 | 18.922 | 186,662 | -18,534 | 0.01% | 3,532,048 |
| 2011-08-08 | 2011-08-04 | 19.919 | 205,196 | +14,562 | 0.02% | 4,087,352 |
| 2011-08-05 | 2011-08-03 | 20.055 | 190,634 | +15,004 | 0.02% | 3,823,208 |
| 2011-08-03 | 2011-08-01 | 18.945 | 175,630 | -8,384 | 0.01% | 3,327,279 |
| 2011-08-02 | 2011-07-29 | 18.899 | 184,014 | -7,061 | 0.01% | 3,477,772 |
| 2011-08-01 | 2011-07-28 | 19.285 | 191,075 | +2,648 | 0.02% | 3,684,832 |
| 2011-07-29 | 2011-07-27 | 19.375 | 188,427 | -22,947 | 0.02% | 3,650,846 |
| 2011-07-28 | 2011-07-26 | 19.035 | 211,374 | -41,039 | 0.02% | 4,023,603 |
| 2011-07-27 | 2011-07-25 | 17.789 | 252,413 | -1,765 | 0.02% | 4,490,199 |
| 2011-07-26 | 2011-07-22 | 17.676 | 254,178 | -2,207 | 0.02% | 4,492,797 |
| 2011-07-25 | 2011-07-21 | 17.404 | 256,385 | +30,008 | 0.02% | 4,462,087 |
| 2011-07-20 | 2011-07-18 | 17.676 | 226,377 | -4,413 | 0.02% | 4,001,392 |
| 2011-07-18 | 2011-07-14 | 17.834 | 230,790 | -9,267 | 0.02% | 4,116,006 |
| 2011-07-15 | 2011-07-13 | 17.200 | 240,057 | +441 | 0.02% | 4,128,957 |
| 2011-07-13 | 2011-07-11 | 17.336 | 239,616 | +4,413 | 0.02% | 4,153,952 |
| 2011-07-11 | 2011-07-07 | 18.356 | 235,203 | -1,765 | 0.02% | 4,317,299 |
| 2011-07-08 | 2011-07-06 | 18.197 | 236,968 | -1,765 | 0.02% | 4,312,107 |
| 2011-07-07 | 2011-07-05 | 18.152 | 238,733 | -1,765 | 0.02% | 4,333,404 |
| 2011-07-06 | 2011-07-04 | 18.220 | 240,498 | +7,060 | 0.02% | 4,381,792 |
| 2011-07-05 | 2011-06-30 | 18.220 | 233,438 | +26,477 | 0.02% | 4,253,161 |
| 2011-07-04 | 2011-06-29 | 18.084 | 206,961 | +12,356 | 0.02% | 3,742,619 |
| 2011-06-30 | 2011-06-28 | 18.288 | 194,605 | -6,178 | 0.02% | 3,558,867 |
| 2011-06-29 | 2011-06-27 | 18.356 | 200,783 | +13,238 | 0.02% | 3,685,498 |
| 2011-06-27 | 2011-06-23 | 18.242 | 187,545 | +6,178 | 0.01% | 3,421,256 |
| 2011-06-24 | 2011-06-22 | 18.333 | 181,367 | +1,324 | 0.01% | 3,324,995 |
| 2011-06-22 | 2011-06-20 | 17.880 | 180,043 | -3,530 | 0.01% | 3,219,122 |
| 2011-06-21 | 2011-06-17 | 17.902 | 183,573 | -6,619 | 0.01% | 3,286,398 |
| 2011-06-20 | 2011-06-16 | 18.129 | 190,192 | -2,648 | 0.02% | 3,447,994 |
| 2011-06-17 | 2011-06-15 | 18.038 | 192,840 | -6,619 | 0.02% | 3,478,519 |
| 2011-06-16 | 2011-06-14 | 17.562 | 199,459 | +4,413 | 0.02% | 3,502,996 |
| 2011-06-15 | 2011-06-13 | 17.812 | 195,046 | -24,712 | 0.02% | 3,474,112 |
| 2011-06-14 | 2011-06-10 | 17.540 | 219,758 | -5,296 | 0.02% | 3,854,516 |
| 2011-06-13 | 2011-06-09 | 18.310 | 225,054 | -8,825 | 0.02% | 4,120,808 |
| 2011-06-10 | 2011-06-08 | 18.446 | 233,879 | -7,943 | 0.02% | 4,314,196 |
| 2011-06-09 | 2011-06-07 | 18.967 | 241,822 | -2,207 | 0.02% | 4,586,755 |
| 2011-06-08 | 2011-06-03 | 19.058 | 244,029 | -3,530 | 0.02% | 4,650,736 |
| 2011-06-07 | 2011-06-02 | 18.741 | 247,559 | +2,206 | 0.02% | 4,639,471 |
| 2011-06-03 | 2011-06-01 | 19.081 | 245,353 | +17,652 | 0.02% | 4,681,529 |
| 2011-06-02 | 2011-05-31 | 19.285 | 227,701 | -8,826 | 0.02% | 4,391,155 |
| 2011-06-01 | 2011-05-30 | 19.398 | 236,527 | -6,178 | 0.02% | 4,588,162 |
| 2011-05-31 | 2011-05-27 | 19.285 | 242,705 | +1,765 | 0.02% | 4,680,503 |
| 2011-05-30 | 2011-05-26 | 19.081 | 240,940 | -441 | 0.02% | 4,597,325 |
| 2011-05-27 | 2011-05-25 | 19.262 | 241,381 | -26,918 | 0.02% | 4,649,500 |
| 2011-05-26 | 2011-05-24 | 18.990 | 268,299 | -13,680 | 0.02% | 5,095,037 |
| 2011-05-25 | 2011-05-23 | 18.378 | 281,979 | +7,061 | 0.02% | 5,182,292 |
| 2011-05-24 | 2011-05-20 | 18.265 | 274,918 | -3,972 | 0.02% | 5,021,373 |
| 2011-05-23 | 2011-05-19 | 18.424 | 278,890 | +16,327 | 0.02% | 5,138,161 |
| 2011-05-20 | 2011-05-18 | 18.514 | 262,563 | +9,267 | 0.02% | 4,861,159 |
| 2011-05-19 | 2011-05-17 | 18.922 | 253,296 | -2,206 | 0.02% | 4,792,908 |
| 2011-05-17 | 2011-05-13 | 18.899 | 255,502 | +42,804 | 0.02% | 4,828,860 |
| 2011-05-16 | 2011-05-12 | 19.715 | 212,698 | -2,647 | 0.02% | 4,193,406 |
| 2011-05-13 | 2011-05-11 | 20.372 | 215,345 | +3,089 | 0.02% | 4,387,112 |
| 2011-05-12 | 2011-05-09 | 20.123 | 212,256 | -2,207 | 0.02% | 4,271,272 |
| 2011-05-11 | 2011-05-06 | 19.330 | 214,463 | +13,680 | 0.02% | 4,145,583 |
| 2011-05-09 | 2011-05-05 | 19.421 | 200,783 | -36,185 | 0.02% | 3,899,348 |
| 2011-05-06 | 2011-05-04 | 20.395 | 236,968 | +36,185 | 0.02% | 4,832,996 |
| 2011-05-05 | 2011-05-03 | 20.327 | 200,783 | +14,562 | 0.02% | 4,081,348 |
| 2011-05-04 | 2011-04-29 | 19.806 | 186,221 | -14,562 | 0.01% | 3,688,284 |
| 2011-05-03 | 2011-04-28 | 19.534 | 200,783 | -24,271 | 0.02% | 3,922,098 |
| 2011-04-29 | 2011-04-27 | 18.378 | 225,054 | -12,797 | 0.02% | 4,136,108 |
| 2011-04-28 | 2011-04-26 | 18.628 | 237,851 | +7,943 | 0.02% | 4,430,585 |
| 2011-04-27 | 2011-04-21 | 18.333 | 229,908 | +2,648 | 0.02% | 4,214,896 |
| 2011-04-26 | 2011-04-20 | 18.809 | 227,260 | +1,765 | 0.02% | 4,274,500 |
| 2011-04-21 | 2011-04-19 | 18.832 | 225,495 | -8,384 | 0.02% | 4,246,413 |
| 2011-04-20 | 2011-04-18 | 18.537 | 233,879 | +3,971 | 0.02% | 4,335,396 |
| 2011-04-19 | 2011-04-15 | 17.653 | 229,908 | +14,121 | 0.02% | 4,058,596 |
| 2011-04-18 | 2011-04-14 | 17.291 | 215,787 | -882 | 0.02% | 3,731,076 |
| 2011-04-15 | 2011-04-13 | 17.404 | 216,669 | +6,178 | 0.02% | 3,770,876 |
| 2011-04-14 | 2011-04-12 | 16.769 | 210,491 | +6,178 | 0.02% | 3,529,795 |
| 2011-04-13 | 2011-04-11 | 16.701 | 204,313 | -20,299 | 0.02% | 3,412,304 |
| 2011-04-12 | 2011-04-08 | 17.404 | 224,612 | +3,530 | 0.02% | 3,909,115 |
| 2011-04-11 | 2011-04-07 | 17.880 | 221,082 | +17,651 | 0.02% | 3,952,889 |
| 2011-04-08 | 2011-04-06 | 17.223 | 203,431 | +1,324 | 0.02% | 3,503,604 |
| 2011-04-07 | 2011-04-04 | 17.721 | 202,107 | -51,189 | 0.02% | 3,581,561 |
| 2011-04-06 | 2011-04-01 | 16.860 | 253,296 | -149,594 | 0.02% | 4,270,567 |
| 2011-04-04 | 2011-03-31 | 16.248 | 402,890 | -45,011 | 0.03% | 6,546,209 |
| 2011-04-01 | 2011-03-30 | 15.568 | 447,901 | 0.04% | 6,973,054 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy