History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.930 | 1,017,835 | +0 | 0.02% | 7,053,597 |
| 2025-10-13 | 2025-10-09 | 6.980 | 1,017,835 | +0 | 0.02% | 7,104,488 |
| 2025-10-10 | 2025-10-08 | 6.940 | 1,017,835 | -1,025,000 | 0.02% | 7,063,775 |
| 2025-10-09 | 2025-10-06 | 7.010 | 2,042,835 | +4,000 | 0.04% | 14,320,273 |
| 2025-10-08 | 2025-10-03 | 6.950 | 2,038,835 | +1,441,940 | 0.04% | 14,169,903 |
| 2025-10-06 | 2025-10-02 | 6.950 | 596,895 | +26,000 | 0.01% | 4,148,420 |
| 2025-10-03 | 2025-09-30 | 6.870 | 570,895 | +9,000 | 0.01% | 3,922,049 |
| 2025-10-02 | 2025-09-29 | 6.900 | 561,895 | +11,000 | 0.01% | 3,877,076 |
| 2025-09-30 | 2025-09-26 | 6.830 | 550,895 | -185,770 | 0.01% | 3,762,613 |
| 2025-09-29 | 2025-09-25 | 6.830 | 736,665 | -67,000 | 0.02% | 5,031,422 |
| 2025-09-26 | 2025-09-24 | 6.820 | 803,665 | +113,000 | 0.02% | 5,480,995 |
| 2025-09-25 | 2025-09-23 | 6.760 | 690,665 | +61,000 | 0.01% | 4,668,895 |
| 2025-09-24 | 2025-09-22 | 6.680 | 629,665 | +237,000 | 0.01% | 4,206,162 |
| 2025-09-23 | 2025-09-19 | 6.920 | 392,665 | -83,000 | 0.01% | 2,717,242 |
| 2025-09-22 | 2025-09-18 | 7.000 | 475,665 | -5,000 | 0.01% | 3,329,655 |
| 2025-09-19 | 2025-09-17 | 7.050 | 480,665 | +44,000 | 0.01% | 3,388,688 |
| 2025-09-18 | 2025-09-16 | 7.010 | 436,665 | +153,000 | 0.01% | 3,061,022 |
| 2025-09-17 | 2025-09-15 | 7.000 | 283,665 | +78,000 | 0.01% | 1,985,655 |
| 2025-09-16 | 2025-09-12 | 6.980 | 205,665 | +142,000 | 0.00% | 1,435,542 |
| 2025-09-15 | 2025-09-11 | 7.240 | 63,665 | -79,000 | 0.00% | 460,935 |
| 2025-09-12 | 2025-09-10 | 7.150 | 142,665 | -50,000 | 0.00% | 1,020,055 |
| 2025-09-11 | 2025-09-09 | 6.980 | 192,665 | +192,000 | 0.00% | 1,344,802 |
| 2025-09-10 | 2025-09-08 | 7.559 | 665 | -6,000 | 0.00% | 5,027 |
| 2025-09-09 | 2025-09-05 | 7.600 | 6,665 | -67,374 | 0.00% | 50,656 |
| 2025-09-08 | 2025-09-04 | 7.414 | 74,039 | -157,911 | 0.00% | 548,918 |
| 2025-09-05 | 2025-09-03 | 7.725 | 231,950 | +197,014 | 0.01% | 1,791,707 |
| 2025-09-04 | 2025-09-02 | 7.807 | 34,936 | -68,538 | 0.00% | 272,758 |
| 2025-09-03 | 2025-09-01 | 7.787 | 103,474 | +59,877 | 0.00% | 805,718 |
| 2025-09-02 | 2025-08-29 | 7.714 | 43,597 | -291,658 | 0.00% | 336,315 |
| 2025-09-01 | 2025-08-28 | 7.756 | 335,255 | -34,767 | 0.01% | 2,600,105 |
| 2025-08-29 | 2025-08-27 | 7.787 | 370,022 | -61,808 | 0.01% | 2,881,238 |
| 2025-08-28 | 2025-08-26 | 7.818 | 431,830 | +195,082 | 0.01% | 3,375,931 |
| 2025-08-27 | 2025-08-25 | 7.952 | 236,748 | -5,794 | 0.01% | 1,882,701 |
| 2025-08-26 | 2025-08-22 | 7.776 | 242,542 | +34,767 | 0.01% | 1,886,082 |
| 2025-08-25 | 2025-08-21 | 7.807 | 207,775 | -44,425 | 0.00% | 1,622,178 |
| 2025-08-22 | 2025-08-20 | 7.890 | 252,200 | +36,699 | 0.01% | 1,989,912 |
| 2025-08-21 | 2025-08-19 | 7.859 | 215,501 | -260,435 | 0.00% | 1,693,654 |
| 2025-08-20 | 2025-08-18 | 7.973 | 475,936 | +423,966 | 0.01% | 3,794,661 |
| 2025-08-19 | 2025-08-15 | 7.838 | 51,970 | +48,288 | 0.00% | 407,364 |
| 2025-08-18 | 2025-08-14 | 7.911 | 3,682 | -47,620 | 0.00% | 29,128 |
| 2025-08-15 | 2025-08-13 | 7.797 | 51,302 | -61,808 | 0.00% | 400,003 |
| 2025-08-14 | 2025-08-12 | 7.631 | 113,110 | -11,589 | 0.00% | 863,182 |
| 2025-08-13 | 2025-08-11 | 7.642 | 124,699 | -966 | 0.00% | 952,913 |
| 2025-08-12 | 2025-08-08 | 7.662 | 125,665 | +8,692 | 0.00% | 962,897 |
| 2025-08-11 | 2025-08-07 | 7.963 | 116,973 | +16,418 | 0.00% | 931,420 |
| 2025-08-08 | 2025-08-06 | 8.004 | 100,555 | +36,698 | 0.00% | 804,854 |
| 2025-08-07 | 2025-08-05 | 8.201 | 63,857 | +10,624 | 0.00% | 523,682 |
| 2025-08-06 | 2025-08-04 | 8.066 | 53,233 | +50,219 | 0.00% | 429,390 |
| 2025-08-05 | 2025-08-01 | 8.242 | 3,014 | -79,192 | 0.00% | 24,842 |
| 2025-08-04 | 2025-07-31 | 8.284 | 82,206 | -21,246 | 0.00% | 680,969 |
| 2025-08-01 | 2025-07-30 | 8.367 | 103,452 | -24,144 | 0.00% | 865,534 |
| 2025-07-31 | 2025-07-29 | 8.594 | 127,596 | +10,623 | 0.00% | 1,096,602 |
| 2025-07-30 | 2025-07-28 | 8.646 | 116,973 | -841,362 | 0.00% | 1,011,360 |
| 2025-07-29 | 2025-07-25 | 8.594 | 958,335 | -20,281 | 0.02% | 8,236,244 |
| 2025-07-28 | 2025-07-24 | 8.646 | 978,616 | +48,287 | 0.02% | 8,461,211 |
| 2025-07-25 | 2025-07-23 | 8.532 | 930,329 | +12,555 | 0.02% | 7,937,752 |
| 2025-07-24 | 2025-07-22 | 8.356 | 917,774 | +74,363 | 0.02% | 7,669,076 |
| 2025-07-23 | 2025-07-21 | 8.377 | 843,411 | -36,698 | 0.02% | 7,065,152 |
| 2025-07-22 | 2025-07-18 | 8.284 | 880,109 | +53,116 | 0.02% | 7,290,548 |
| 2025-07-21 | 2025-07-17 | 8.315 | 826,993 | +45,390 | 0.02% | 6,876,242 |
| 2025-07-18 | 2025-07-16 | 8.180 | 781,603 | +38,631 | 0.02% | 6,393,623 |
| 2025-07-17 | 2025-07-15 | 8.180 | 742,972 | -846,772 | 0.02% | 6,077,616 |
| 2025-07-16 | 2025-07-14 | 8.211 | 1,589,744 | +15,452 | 0.03% | 13,053,715 |
| 2025-07-15 | 2025-07-11 | 8.128 | 1,574,292 | -45,390 | 0.03% | 12,796,426 |
| 2025-07-14 | 2025-07-10 | 8.149 | 1,619,682 | +38,630 | 0.04% | 13,198,915 |
| 2025-07-11 | 2025-07-09 | 8.097 | 1,581,052 | +746,527 | 0.03% | 12,802,260 |
| 2025-07-10 | 2025-07-08 | 7.849 | 834,525 | +4,829 | 0.02% | 6,550,015 |
| 2025-07-09 | 2025-07-07 | 7.797 | 829,696 | +3,542 | 0.02% | 6,469,157 |
| 2025-07-08 | 2025-07-04 | 7.590 | 826,154 | +825,719 | 0.02% | 6,270,450 |
| 2025-07-07 | 2025-07-03 | 7.476 | 435 | -2,897 | 0.00% | 3,252 |
| 2025-07-04 | 2025-07-02 | 7.517 | 3,332 | -3,863 | 0.00% | 25,048 |
| 2025-07-03 | 2025-06-30 | 7.062 | 7,195 | -144,863 | 0.00% | 50,810 |
| 2025-07-02 | 2025-06-27 | 7.062 | 152,058 | +5,795 | 0.00% | 1,073,810 |
| 2025-06-30 | 2025-06-26 | 7.072 | 146,263 | +38,630 | 0.00% | 1,034,401 |
| 2025-06-27 | 2025-06-25 | 7.186 | 107,633 | -96,576 | 0.00% | 773,461 |
| 2025-06-26 | 2025-06-24 | 7.041 | 204,209 | -136,171 | 0.00% | 1,437,863 |
| 2025-06-25 | 2025-06-23 | 6.824 | 340,380 | -9,657 | 0.01% | 2,322,647 |
| 2025-06-24 | 2025-06-20 | 6.627 | 350,037 | -1,932 | 0.01% | 2,319,678 |
| 2025-06-23 | 2025-06-19 | 6.637 | 351,969 | -7,726 | 0.01% | 2,336,126 |
| 2025-06-20 | 2025-06-18 | 6.782 | 359,695 | +39,596 | 0.01% | 2,439,548 |
| 2025-06-19 | 2025-06-17 | 6.637 | 320,099 | +16,418 | 0.01% | 2,124,595 |
| 2025-06-18 | 2025-06-16 | 6.637 | 303,681 | +295,520 | 0.01% | 2,015,623 |
| 2025-06-17 | 2025-06-13 | 6.565 | 8,161 | +5,795 | 0.00% | 53,576 |
| 2025-06-16 | 2025-06-12 | 6.461 | 2,366 | -235,644 | 0.00% | 15,287 |
| 2025-06-13 | 2025-06-11 | 6.430 | 238,010 | +4,829 | 0.01% | 1,530,455 |
| 2025-06-12 | 2025-06-10 | 6.430 | 233,181 | +5,794 | 0.01% | 1,499,403 |
| 2025-06-11 | 2025-06-09 | 6.575 | 227,387 | -97,541 | 0.01% | 1,495,110 |
| 2025-06-10 | 2025-06-06 | 6.523 | 324,928 | +41,528 | 0.01% | 2,119,637 |
| 2025-06-09 | 2025-06-05 | 6.513 | 283,400 | -43,459 | 0.01% | 1,845,798 |
| 2025-06-06 | 2025-06-04 | 6.554 | 326,859 | -28,007 | 0.01% | 2,142,387 |
| 2025-06-05 | 2025-06-03 | 6.410 | 354,866 | +3,863 | 0.01% | 2,274,515 |
| 2025-06-04 | 2025-06-02 | 6.389 | 351,003 | -8,692 | 0.01% | 2,242,486 |
| 2025-06-03 | 2025-05-30 | 6.275 | 359,695 | +225,986 | 0.01% | 2,257,048 |
| 2025-06-02 | 2025-05-29 | 6.399 | 133,709 | +30,905 | 0.00% | 855,624 |
| 2025-05-30 | 2025-05-28 | 6.399 | 102,804 | -8,692 | 0.00% | 657,858 |
| 2025-05-29 | 2025-05-27 | 6.389 | 111,496 | +5,794 | 0.00% | 712,325 |
| 2025-05-28 | 2025-05-26 | 6.358 | 105,702 | -3,863 | 0.00% | 672,025 |
| 2025-05-27 | 2025-05-23 | 6.461 | 109,565 | -6,760 | 0.00% | 707,930 |
| 2025-05-26 | 2025-05-22 | 6.492 | 116,325 | +26,075 | 0.00% | 755,222 |
| 2025-05-23 | 2025-05-21 | 6.544 | 90,250 | +4,829 | 0.00% | 590,606 |
| 2025-05-22 | 2025-05-20 | 6.503 | 85,421 | -10,623 | 0.00% | 555,467 |
| 2025-05-21 | 2025-05-19 | 6.461 | 96,044 | +2,897 | 0.00% | 620,567 |
| 2025-05-20 | 2025-05-16 | 6.482 | 93,147 | +17,384 | 0.00% | 603,778 |
| 2025-05-19 | 2025-05-15 | 6.544 | 75,763 | -15,452 | 0.00% | 495,802 |
| 2025-05-16 | 2025-05-14 | 6.627 | 91,215 | -11,589 | 0.00% | 604,477 |
| 2025-05-15 | 2025-05-13 | 6.689 | 102,804 | +48,287 | 0.00% | 687,664 |
| 2025-05-14 | 2025-05-12 | 6.886 | 54,517 | +37,665 | 0.00% | 375,394 |
| 2025-05-13 | 2025-05-09 | 6.472 | 16,852 | +6,760 | 0.00% | 109,060 |
| 2025-05-12 | 2025-05-08 | 6.389 | 10,092 | -57,945 | 0.00% | 64,476 |
| 2025-05-09 | 2025-05-07 | 6.171 | 68,037 | +18,349 | 0.00% | 419,880 |
| 2025-05-08 | 2025-05-06 | 6.265 | 49,688 | +49,253 | 0.00% | 311,272 |
| 2025-05-07 | 2025-05-02 | 6.265 | 435 | -8,691 | 0.00% | 2,725 |
| 2025-05-06 | 2025-04-30 | 6.223 | 9,126 | -14,487 | 0.00% | 56,792 |
| 2025-05-02 | 2025-04-29 | 6.057 | 23,613 | -965 | 0.00% | 143,034 |
| 2025-04-30 | 2025-04-28 | 6.078 | 24,578 | +6,760 | 0.00% | 149,389 |
| 2025-04-29 | 2025-04-25 | 6.016 | 17,818 | -2,897 | 0.00% | 107,194 |
| 2025-04-25 | 2025-04-23 | 6.171 | 20,715 | -3,863 | 0.00% | 127,839 |
| 2025-04-24 | 2025-04-22 | 6.140 | 24,578 | +965 | 0.00% | 150,916 |
| 2025-04-23 | 2025-04-17 | 6.089 | 23,613 | -10,623 | 0.00% | 143,768 |
| 2025-04-22 | 2025-04-16 | 6.130 | 34,236 | -966 | 0.00% | 209,864 |
| 2025-04-17 | 2025-04-15 | 6.870 | 35,202 | +13,521 | 0.00% | 241,846 |
| 2025-04-16 | 2025-04-14 | 6.816 | 21,681 | +21,267 | 0.00% | 147,775 |
| 2025-04-15 | 2025-04-11 | 6.642 | 414 | -460,875 | 0.00% | 2,750 |
| 2025-04-14 | 2025-04-10 | 6.566 | 461,289 | -10,119 | 0.01% | 3,028,757 |
| 2025-04-11 | 2025-04-09 | 6.577 | 471,408 | +41,396 | 0.01% | 3,100,321 |
| 2025-04-10 | 2025-04-08 | 6.566 | 430,012 | -56,115 | 0.01% | 2,823,396 |
| 2025-04-09 | 2025-04-07 | 6.468 | 486,127 | +30,357 | 0.01% | 3,144,279 |
| 2025-04-08 | 2025-04-03 | 6.892 | 455,770 | -19,318 | 0.01% | 3,141,155 |
| 2025-04-07 | 2025-04-02 | 6.925 | 475,088 | +46,916 | 0.01% | 3,289,787 |
| 2025-04-03 | 2025-04-01 | 6.914 | 428,172 | -26,678 | 0.01% | 2,960,259 |
| 2025-04-02 | 2025-03-31 | 6.925 | 454,850 | -2,760 | 0.01% | 3,149,648 |
| 2025-04-01 | 2025-03-28 | 6.870 | 457,610 | -4,599 | 0.01% | 3,143,887 |
| 2025-03-31 | 2025-03-27 | 6.990 | 462,209 | +5,519 | 0.01% | 3,230,753 |
| 2025-03-28 | 2025-03-26 | 6.914 | 456,690 | -1,553,729 | 0.01% | 3,157,424 |
| 2025-03-27 | 2025-03-25 | 6.859 | 2,010,419 | +406,325 | 0.05% | 13,790,191 |
| 2025-03-26 | 2025-03-24 | 6.892 | 1,604,094 | -773,254 | 0.04% | 11,055,373 |
| 2025-03-25 | 2025-03-21 | 7.012 | 2,377,348 | +55,056 | 0.06% | 16,668,895 |
| 2025-03-24 | 2025-03-20 | 7.001 | 2,322,292 | -10,918,512 | 0.06% | 16,257,622 |
| 2025-03-21 | 2025-03-19 | 7.207 | 13,240,804 | +5,116,985 | 0.33% | 95,429,405 |
| 2025-03-20 | 2025-03-18 | 7.055 | 8,123,819 | +68,074 | 0.20% | 57,313,808 |
| 2025-03-19 | 2025-03-17 | 6.990 | 8,055,745 | +202,380 | 0.20% | 56,308,118 |
| 2025-03-18 | 2025-03-14 | 6.859 | 7,853,365 | -7,359 | 0.20% | 53,869,069 |
| 2025-03-17 | 2025-03-13 | 6.946 | 7,860,724 | +1,866,498 | 0.20% | 54,603,155 |
| 2025-03-14 | 2025-03-12 | 6.859 | 5,994,226 | +1,058,818 | 0.15% | 41,116,563 |
| 2025-03-13 | 2025-03-11 | 6.783 | 4,935,408 | +4,500,817 | 0.12% | 33,478,191 |
| 2025-03-12 | 2025-03-10 | 6.729 | 434,591 | -6,439 | 0.01% | 2,924,325 |
| 2025-03-11 | 2025-03-07 | 6.718 | 441,030 | -82,792 | 0.01% | 2,962,859 |
| 2025-03-10 | 2025-03-06 | 6.522 | 523,822 | +61,634 | 0.01% | 3,416,562 |
| 2025-03-07 | 2025-03-05 | 6.555 | 462,188 | +22,078 | 0.01% | 3,029,635 |
| 2025-03-06 | 2025-03-04 | 6.425 | 440,110 | +103,030 | 0.01% | 2,827,503 |
| 2025-03-05 | 2025-03-03 | 6.468 | 337,080 | -557,466 | 0.01% | 2,180,240 |
| 2025-03-04 | 2025-02-28 | 6.403 | 894,546 | -1,490,255 | 0.02% | 5,727,595 |
| 2025-03-03 | 2025-02-27 | 6.501 | 2,384,801 | +27,597 | 0.06% | 15,502,711 |
| 2025-02-28 | 2025-02-26 | 6.609 | 2,357,204 | -2,334,770 | 0.06% | 15,579,556 |
| 2025-02-27 | 2025-02-25 | 6.392 | 4,691,974 | +4,691,765 | 0.12% | 29,990,745 |
| 2025-02-26 | 2025-02-24 | 6.261 | 209 | -325,648 | 0.00% | 1,309 |
| 2025-02-25 | 2025-02-21 | 6.316 | 325,857 | -172,024 | 0.01% | 2,058,058 |
| 2025-02-24 | 2025-02-20 | 6.381 | 497,881 | -1,319,865 | 0.01% | 3,177,006 |
| 2025-02-21 | 2025-02-19 | 6.327 | 1,817,746 | -2,793,769 | 0.05% | 11,500,336 |
| 2025-02-20 | 2025-02-18 | 6.316 | 4,611,515 | -2,136,907 | 0.12% | 29,125,547 |
| 2025-02-19 | 2025-02-17 | 6.251 | 6,748,422 | +3,278,728 | 0.17% | 42,181,732 |
| 2025-02-18 | 2025-02-14 | 6.185 | 3,469,694 | -416,720 | 0.09% | 21,461,386 |
| 2025-02-17 | 2025-02-13 | 6.142 | 3,886,414 | +1,435,210 | 0.10% | 23,869,968 |
| 2025-02-14 | 2025-02-12 | 6.196 | 2,451,204 | +1,407,625 | 0.06% | 15,188,282 |
| 2025-02-13 | 2025-02-11 | 6.131 | 1,043,579 | -3,139,655 | 0.03% | 6,398,214 |
| 2025-02-12 | 2025-02-10 | 6.131 | 4,183,234 | +1,226,351 | 0.11% | 25,647,533 |
| 2025-02-11 | 2025-02-07 | 6.131 | 2,956,883 | +1,959,364 | 0.07% | 18,128,738 |
| 2025-02-10 | 2025-02-06 | 6.283 | 997,519 | +992,166 | 0.03% | 6,267,630 |
| 2025-02-07 | 2025-02-05 | 6.164 | 5,353 | -97,510 | 0.00% | 32,994 |
| 2025-02-06 | 2025-02-04 | 6.175 | 102,863 | +82,791 | 0.00% | 635,129 |
| 2025-02-05 | 2025-02-03 | 6.359 | 20,072 | -192,712 | 0.00% | 127,644 |
| 2025-02-04 | 2025-01-28 | 6.229 | 212,784 | -5,519 | 0.01% | 1,325,403 |
| 2025-02-03 | 2025-01-24 | 5.979 | 218,303 | +125,108 | 0.01% | 1,305,199 |
| 2025-01-27 | 2025-01-23 | 5.979 | 93,195 | -1,129,651 | 0.00% | 557,198 |
| 2025-01-24 | 2025-01-22 | 5.990 | 1,222,846 | -687,173 | 0.03% | 7,324,495 |
| 2025-01-23 | 2025-01-21 | 6.022 | 1,910,019 | +24,838 | 0.05% | 11,502,753 |
| 2025-01-22 | 2025-01-20 | 6.044 | 1,885,181 | +1,490,255 | 0.05% | 11,394,156 |
| 2025-01-21 | 2025-01-17 | 5.990 | 394,926 | -1,788,228 | 0.01% | 2,365,493 |
| 2025-01-20 | 2025-01-16 | 5.946 | 2,183,154 | +1,608,004 | 0.05% | 12,981,534 |
| 2025-01-17 | 2025-01-15 | 5.881 | 575,150 | -84,522 | 0.01% | 3,382,460 |
| 2025-01-16 | 2025-01-14 | 5.903 | 659,672 | +27,598 | 0.02% | 3,893,877 |
| 2025-01-15 | 2025-01-13 | 5.892 | 632,074 | -641,178 | 0.02% | 3,724,102 |
| 2025-01-14 | 2025-01-10 | 5.957 | 1,273,252 | +567,585 | 0.03% | 7,584,889 |
| 2025-01-13 | 2025-01-09 | 6.033 | 705,667 | -877,411 | 0.02% | 4,257,426 |
| 2025-01-10 | 2025-01-08 | 5.935 | 1,583,078 | +634,738 | 0.04% | 9,396,136 |
| 2025-01-09 | 2025-01-07 | 5.957 | 948,340 | +198,701 | 0.02% | 5,649,356 |
| 2025-01-08 | 2025-01-06 | 6.001 | 749,639 | -832,863 | 0.02% | 4,498,271 |
| 2025-01-07 | 2025-01-03 | 6.011 | 1,582,502 | +1,582,246 | 0.04% | 9,513,137 |
| 2025-01-06 | 2025-01-02 | 5.979 | 256 | -13,798 | 0.00% | 1,531 |
| 2025-01-03 | 2024-12-31 | 6.164 | 14,054 | +13,798 | 0.00% | 86,624 |
| 2025-01-02 | 2024-12-27 | 6.120 | 256 | -73,593 | 0.00% | 1,567 |
| 2024-12-30 | 2024-12-24 | 5.990 | 73,849 | +73,593 | 0.00% | 442,334 |
| 2024-12-27 | 2024-12-20 | 5.903 | 256 | -920 | 0.00% | 1,511 |
| 2024-12-20 | 2024-12-18 | 5.979 | 1,176 | -11,958 | 0.00% | 7,031 |
| 2024-12-19 | 2024-12-17 | 5.935 | 13,134 | +11,958 | 0.00% | 77,955 |
| 2024-12-13 | 2024-12-11 | 6.001 | 1,176 | -387,282 | 0.00% | 7,057 |
| 2024-12-12 | 2024-12-10 | 5.968 | 388,458 | +11,959 | 0.01% | 2,318,306 |
| 2024-12-09 | 2024-12-05 | 5.903 | 376,499 | +1,840 | 0.01% | 2,222,378 |
| 2024-12-06 | 2024-12-04 | 5.827 | 374,659 | +7,359 | 0.01% | 2,183,008 |
| 2024-12-05 | 2024-12-03 | 5.816 | 367,300 | +9,199 | 0.01% | 2,136,137 |
| 2024-12-04 | 2024-12-02 | 5.718 | 358,101 | +2,760 | 0.01% | 2,047,602 |
| 2024-12-03 | 2024-11-29 | 5.707 | 355,341 | -21,158 | 0.01% | 2,027,958 |
| 2024-12-02 | 2024-11-28 | 5.729 | 376,499 | +110,389 | 0.01% | 2,156,894 |
| 2024-11-29 | 2024-11-27 | 5.816 | 266,110 | +156,385 | 0.01% | 1,547,638 |
| 2024-11-28 | 2024-11-26 | 5.696 | 109,725 | +108,549 | 0.00% | 625,016 |
| 2024-11-27 | 2024-11-25 | 5.816 | 1,176 | -70,833 | 0.00% | 6,839 |
| 2024-11-25 | 2024-11-21 | 5.848 | 72,009 | -1,840 | 0.00% | 421,137 |
| 2024-11-22 | 2024-11-20 | 5.881 | 73,849 | +1,840 | 0.00% | 434,306 |
| 2024-11-15 | 2024-11-13 | 5.914 | 72,009 | +19,318 | 0.00% | 425,834 |
| 2024-11-14 | 2024-11-12 | 5.968 | 52,691 | -11,039 | 0.00% | 314,458 |
| 2024-11-13 | 2024-11-11 | 6.077 | 63,730 | -8,279 | 0.00% | 387,267 |
| 2024-11-06 | 2024-11-04 | 5.979 | 72,009 | +11,039 | 0.00% | 430,530 |
| 2024-11-05 | 2024-11-01 | 5.968 | 60,970 | +60,714 | 0.00% | 363,867 |
| 2024-10-24 | 2024-10-22 | 6.022 | 256 | -920 | 0.00% | 1,542 |
| 2024-10-23 | 2024-10-21 | 6.077 | 1,176 | -100,270 | 0.00% | 7,146 |
| 2024-10-17 | 2024-10-15 | 5.968 | 101,446 | +12,879 | 0.00% | 605,427 |
| 2024-10-16 | 2024-10-14 | 6.088 | 88,567 | +11,039 | 0.00% | 539,156 |
| 2024-10-15 | 2024-10-10 | 5.935 | 77,528 | +70,833 | 0.00% | 460,156 |
| 2024-10-14 | 2024-10-09 | 5.946 | 6,695 | -37,716 | 0.00% | 39,810 |
| 2024-10-10 | 2024-10-08 | 6.131 | 44,411 | +31,277 | 0.00% | 272,285 |
| 2024-10-09 | 2024-10-07 | 6.772 | 13,134 | +12,878 | 0.00% | 88,949 |
| 2024-10-03 | 2024-09-30 | 6.185 | 256 | -178,462 | 0.00% | 1,583 |
| 2024-10-02 | 2024-09-27 | 5.957 | 178,718 | +6,439 | 0.00% | 1,064,641 |
| 2024-09-27 | 2024-09-25 | 5.729 | 172,279 | -11,959 | 0.00% | 986,955 |
| 2024-09-26 | 2024-09-24 | 6.209 | 184,238 | -1,840 | 0.00% | 1,143,993 |
| 2024-09-25 | 2024-09-23 | 6.232 | 186,078 | +185,834 | 0.00% | 1,159,658 |
| 2024-09-24 | 2024-09-20 | 6.130 | 244 | -216,795 | 0.00% | 1,496 |
| 2024-09-23 | 2024-09-19 | 6.209 | 217,039 | -771,510 | 0.01% | 1,347,664 |
| 2024-09-20 | 2024-09-17 | 6.278 | 988,549 | +984,496 | 0.03% | 6,205,793 |
| 2024-09-19 | 2024-09-16 | 6.187 | 4,053 | -47,397 | 0.00% | 25,074 |
| 2024-09-17 | 2024-09-13 | 6.152 | 51,450 | +17,554 | 0.00% | 316,539 |
| 2024-09-16 | 2024-09-12 | 6.095 | 33,896 | -12,288 | 0.00% | 206,609 |
| 2024-09-13 | 2024-09-11 | 5.924 | 46,184 | -15,846 | 0.00% | 273,617 |
| 2024-09-12 | 2024-09-10 | 5.993 | 62,030 | +61,440 | 0.00% | 371,736 |
| 2024-09-11 | 2024-09-09 | 6.107 | 590 | -371,272 | 0.00% | 3,603 |
| 2024-09-10 | 2024-09-05 | 6.130 | 371,862 | +9,654 | 0.01% | 2,279,353 |
| 2024-09-09 | 2024-09-04 | 5.981 | 362,208 | -77,000 | 0.01% | 2,166,531 |
| 2024-09-05 | 2024-09-03 | 6.141 | 439,208 | -1,026,924 | 0.01% | 2,697,159 |
| 2024-09-04 | 2024-09-02 | 6.152 | 1,466,132 | -325,631 | 0.04% | 9,020,162 |
| 2024-09-03 | 2024-08-30 | 6.209 | 1,791,763 | -177,298 | 0.05% | 11,125,629 |
| 2024-09-02 | 2024-08-29 | 6.118 | 1,969,061 | +711,825 | 0.05% | 12,047,056 |
| 2024-08-30 | 2024-08-28 | 6.107 | 1,257,236 | -475,808 | 0.03% | 7,677,664 |
| 2024-08-29 | 2024-08-27 | 6.118 | 1,733,044 | +1,503,522 | 0.05% | 10,603,064 |
| 2024-08-28 | 2024-08-26 | 6.198 | 229,522 | -7,899 | 0.01% | 1,422,560 |
| 2024-08-26 | 2024-08-22 | 6.095 | 237,421 | -1,756 | 0.01% | 1,447,173 |
| 2024-08-23 | 2024-08-21 | 6.141 | 239,177 | +878 | 0.01% | 1,468,776 |
| 2024-08-22 | 2024-08-20 | 6.209 | 238,299 | +878 | 0.01% | 1,479,675 |
| 2024-08-21 | 2024-08-19 | 6.130 | 237,421 | +231,716 | 0.01% | 1,455,288 |
| 2024-08-20 | 2024-08-16 | 6.118 | 5,705 | -232,155 | 0.00% | 34,904 |
| 2024-08-19 | 2024-08-15 | 6.050 | 237,860 | +96,548 | 0.01% | 1,439,009 |
| 2024-08-16 | 2024-08-14 | 6.187 | 141,312 | -1,755 | 0.00% | 874,231 |
| 2024-08-15 | 2024-08-13 | 6.255 | 143,067 | +1,755 | 0.00% | 894,869 |
| 2024-08-14 | 2024-08-12 | 6.141 | 141,312 | -7,899 | 0.00% | 867,791 |
| 2024-08-13 | 2024-08-09 | 6.221 | 149,211 | +7,899 | 0.00% | 928,199 |
| 2024-08-02 | 2024-07-31 | 6.073 | 141,312 | +1,756 | 0.00% | 858,131 |
| 2024-08-01 | 2024-07-30 | 5.993 | 139,556 | +91,282 | 0.00% | 836,338 |
| 2024-07-31 | 2024-07-29 | 5.936 | 48,274 | -94,793 | 0.00% | 286,549 |
| 2024-07-30 | 2024-07-26 | 5.890 | 143,067 | +4,388 | 0.00% | 842,709 |
| 2024-07-29 | 2024-07-25 | 5.811 | 138,679 | -36,864 | 0.00% | 805,802 |
| 2024-07-26 | 2024-07-24 | 5.970 | 175,543 | -32,475 | 0.00% | 1,048,002 |
| 2024-07-25 | 2024-07-23 | 5.959 | 208,018 | -202,752 | 0.01% | 1,239,510 |
| 2024-07-24 | 2024-07-22 | 5.947 | 410,770 | +1,756 | 0.01% | 2,442,962 |
| 2024-07-23 | 2024-07-19 | 5.788 | 409,014 | +126,390 | 0.01% | 2,367,279 |
| 2024-07-22 | 2024-07-18 | 5.868 | 282,624 | +122,003 | 0.01% | 1,658,303 |
| 2024-07-17 | 2024-07-15 | 5.981 | 160,621 | +69,339 | 0.00% | 960,747 |
| 2024-07-16 | 2024-07-12 | 6.050 | 91,282 | +1,755 | 0.00% | 552,239 |
| 2024-07-12 | 2024-07-10 | 5.811 | 89,527 | -62,317 | 0.00% | 520,202 |
| 2024-07-11 | 2024-07-09 | 5.868 | 151,844 | +4,388 | 0.00% | 890,948 |
| 2024-07-09 | 2024-07-05 | 5.811 | 147,456 | +1,756 | 0.00% | 856,801 |
| 2024-07-08 | 2024-07-04 | 5.811 | 145,700 | +60,562 | 0.00% | 846,598 |
| 2024-07-05 | 2024-07-03 | 5.833 | 85,138 | +57,929 | 0.00% | 496,639 |
| 2024-07-04 | 2024-07-02 | 5.811 | 27,209 | +21,943 | 0.00% | 158,099 |
| 2024-06-28 | 2024-06-26 | 5.913 | 5,266 | +4,388 | 0.00% | 31,138 |
| 2024-06-26 | 2024-06-24 | 5.936 | 878 | +878 | 0.00% | 5,212 |
| 2024-06-25 | 2024-06-21 | 5.959 | 0 | -878 | ||
| 2024-06-24 | 2024-06-20 | 6.050 | 878 | +878 | 0.00% | 5,312 |
| 2024-06-18 | 2024-06-14 | 5.947 | 0 | -878 | ||
| 2024-06-17 | 2024-06-13 | 5.924 | 878 | +878 | 0.00% | 5,202 |
| 2024-06-13 | 2024-06-11 | 5.833 | 0 | -46,519 | ||
| 2024-06-12 | 2024-06-07 | 5.924 | 46,519 | -37,741 | 0.00% | 275,601 |
| 2024-06-11 | 2024-06-06 | 8.194 | 84,260 | +84,260 | 0.00% | 690,430 |
| 2024-06-07 | 2024-06-05 | 8.194 | 0 | -3,041 | ||
| 2024-06-03 | 2024-05-30 | 8.181 | 3,041 | +760 | 0.00% | 24,878 |
| 2024-05-31 | 2024-05-29 | 8.089 | 2,281 | -760 | 0.00% | 18,451 |
| 2024-05-28 | 2024-05-24 | 8.286 | 3,041 | -3,041 | 0.00% | 25,198 |
| 2024-05-27 | 2024-05-23 | 8.273 | 6,082 | +3,041 | 0.00% | 50,316 |
| 2024-05-23 | 2024-05-21 | 8.260 | 3,041 | +2,281 | 0.00% | 25,118 |
| 2024-05-20 | 2024-05-16 | 8.391 | 760 | +760 | 0.00% | 6,377 |
| 2024-05-17 | 2024-05-14 | 8.220 | 0 | -2,281 | ||
| 2024-05-16 | 2024-05-13 | 8.286 | 2,281 | -1,521 | 0.00% | 18,901 |
| 2024-05-14 | 2024-05-10 | 8.194 | 3,802 | -4,561 | 0.00% | 31,154 |
| 2024-05-13 | 2024-05-09 | 7.984 | 8,363 | +8,363 | 0.00% | 66,767 |
| 2024-05-10 | 2024-05-08 | 7.931 | 0 | -113,286 | ||
| 2024-05-09 | 2024-05-07 | 8.128 | 113,286 | -3,802 | 0.00% | 920,820 |
| 2024-05-08 | 2024-05-06 | 8.102 | 117,088 | +3,042 | 0.00% | 948,644 |
| 2024-05-07 | 2024-05-03 | 7.944 | 114,046 | -5,322 | 0.00% | 905,997 |
| 2024-05-06 | 2024-05-02 | 7.813 | 119,368 | +760 | 0.00% | 932,576 |
| 2024-05-03 | 2024-04-30 | 7.655 | 118,608 | +5,322 | 0.00% | 907,919 |
| 2024-05-02 | 2024-04-29 | 7.628 | 113,286 | -760 | 0.00% | 864,200 |
| 2024-04-26 | 2024-04-24 | 7.300 | 114,046 | -3,042 | 0.00% | 832,498 |
| 2024-04-25 | 2024-04-23 | 7.365 | 117,088 | +3,042 | 0.00% | 862,403 |
| 2024-04-24 | 2024-04-22 | 7.326 | 114,046 | +760 | 0.00% | 835,498 |
| 2024-04-23 | 2024-04-19 | 7.313 | 113,286 | -760 | 0.00% | 828,440 |
| 2024-04-02 | 2024-03-27 | 7.839 | 114,046 | -761 | 0.00% | 893,997 |
| 2024-03-28 | 2024-03-26 | 7.721 | 114,807 | +1,521 | 0.00% | 886,373 |
| 2024-03-27 | 2024-03-25 | 7.839 | 113,286 | -760 | 0.00% | 888,040 |
| 2024-03-25 | 2024-03-21 | 7.773 | 114,046 | +74,510 | 0.00% | 886,497 |
| 2024-03-22 | 2024-03-20 | 7.799 | 39,536 | -57,023 | 0.00% | 308,360 |
| 2024-03-21 | 2024-03-19 | 7.852 | 96,559 | -16,727 | 0.00% | 758,188 |
| 2024-03-20 | 2024-03-18 | 8.023 | 113,286 | +111,005 | 0.00% | 908,900 |
| 2024-03-19 | 2024-03-15 | 7.984 | 2,281 | -112,526 | 0.00% | 18,211 |
| 2024-03-18 | 2024-03-14 | 7.957 | 114,807 | +18,248 | 0.00% | 913,553 |
| 2024-03-15 | 2024-03-13 | 8.352 | 96,559 | +4,562 | 0.00% | 806,448 |
| 2024-03-14 | 2024-03-12 | 7.957 | 91,997 | +34,974 | 0.00% | 732,047 |
| 2024-03-12 | 2024-03-08 | 7.878 | 57,023 | -57,023 | 0.00% | 449,249 |
| 2024-03-07 | 2024-03-05 | 7.892 | 114,046 | -20,529 | 0.00% | 899,997 |
| 2024-03-06 | 2024-03-04 | 8.049 | 134,575 | +8,364 | 0.00% | 1,083,243 |
| 2024-03-05 | 2024-03-01 | 7.839 | 126,211 | +47,139 | 0.00% | 989,358 |
| 2024-03-04 | 2024-02-29 | 8.273 | 79,072 | -36,495 | 0.00% | 654,159 |
| 2024-02-26 | 2024-02-22 | 8.036 | 115,567 | +109,485 | 0.00% | 928,720 |
| 2024-02-23 | 2024-02-21 | 7.839 | 6,082 | +5,322 | 0.00% | 47,676 |
| 2024-02-22 | 2024-02-20 | 7.878 | 760 | -761 | 0.00% | 5,988 |
| 2024-02-16 | 2024-02-14 | 7.839 | 1,521 | +761 | 0.00% | 11,923 |
| 2024-02-08 | 2024-02-06 | 7.628 | 760 | +760 | 0.00% | 5,798 |
| 2024-01-26 | 2024-01-24 | 8.076 | 0 | -1,521 | ||
| 2024-01-24 | 2024-01-22 | 7.457 | 1,521 | -760 | 0.00% | 11,343 |
| 2024-01-23 | 2024-01-19 | 7.471 | 2,281 | +2,281 | 0.00% | 17,041 |
| 2024-01-05 | 2024-01-03 | 8.233 | 0 | -5,322 | ||
| 2024-01-03 | 2023-12-29 | 8.076 | 5,322 | -760 | 0.00% | 42,979 |
| 2023-12-29 | 2023-12-27 | 8.576 | 6,082 | +5,322 | 0.00% | 52,159 |
| 2023-12-28 | 2023-12-22 | 8.468 | 760 | +20 | 0.00% | 6,436 |
| 2023-12-27 | 2023-12-21 | 8.468 | 740 | +740 | 0.00% | 6,266 |
| 2023-12-20 | 2023-12-18 | 8.198 | 0 | -133,280 | ||
| 2023-12-19 | 2023-12-15 | 8.252 | 133,280 | +131,059 | 0.00% | 1,099,804 |
| 2023-12-18 | 2023-12-14 | 8.171 | 2,221 | -25,175 | 0.00% | 18,147 |
| 2023-12-14 | 2023-12-12 | 8.049 | 27,396 | +25,915 | 0.00% | 220,517 |
| 2023-12-13 | 2023-12-11 | 7.914 | 1,481 | -1,481 | 0.00% | 11,721 |
| 2023-12-12 | 2023-12-08 | 7.901 | 2,962 | +2,222 | 0.00% | 23,402 |
| 2023-12-11 | 2023-12-07 | 8.022 | 740 | +740 | 0.00% | 5,936 |
| 2023-12-08 | 2023-12-06 | 7.982 | 0 | -49,610 | ||
| 2023-12-07 | 2023-12-05 | 7.955 | 49,610 | -303,581 | 0.00% | 394,633 |
| 2023-12-06 | 2023-12-04 | 7.806 | 353,191 | -282,849 | 0.01% | 2,757,061 |
| 2023-12-05 | 2023-12-01 | 7.739 | 636,040 | -198,438 | 0.02% | 4,922,073 |
| 2023-12-04 | 2023-11-30 | 7.739 | 834,478 | +737,480 | 0.03% | 6,457,709 |
| 2023-12-01 | 2023-11-29 | 7.685 | 96,998 | +1,481 | 0.00% | 745,391 |
| 2023-11-29 | 2023-11-27 | 7.982 | 95,517 | +1,481 | 0.00% | 762,390 |
| 2023-11-27 | 2023-11-23 | 8.117 | 94,036 | -741 | 0.00% | 763,269 |
| 2023-11-23 | 2023-11-21 | 8.009 | 94,777 | +92,556 | 0.00% | 759,043 |
| 2023-11-22 | 2023-11-20 | 8.049 | 2,221 | -741 | 0.00% | 17,877 |
| 2023-11-17 | 2023-11-15 | 8.211 | 2,962 | -34,060 | 0.00% | 24,322 |
| 2023-11-16 | 2023-11-14 | 7.752 | 37,022 | +32,579 | 0.00% | 286,999 |
| 2023-11-15 | 2023-11-13 | 7.563 | 4,443 | +4,443 | 0.00% | 33,603 |
| 2023-11-13 | 2023-11-09 | 7.523 | 0 | -59,976 | ||
| 2023-11-09 | 2023-11-07 | 7.604 | 59,976 | -34,801 | 0.00% | 456,032 |
| 2023-11-08 | 2023-11-06 | 7.604 | 94,777 | -74,044 | 0.00% | 720,643 |
| 2023-11-06 | 2023-11-02 | 7.658 | 168,821 | -1,481 | 0.01% | 1,292,762 |
| 2023-11-02 | 2023-10-31 | 7.442 | 170,302 | -13,328 | 0.01% | 1,267,303 |
| 2023-11-01 | 2023-10-30 | 7.482 | 183,630 | +19,992 | 0.01% | 1,373,923 |
| 2023-10-31 | 2023-10-27 | 7.766 | 163,638 | -8,885 | 0.01% | 1,270,753 |
| 2023-10-30 | 2023-10-26 | 7.793 | 172,523 | -11,107 | 0.01% | 1,344,410 |
| 2023-10-27 | 2023-10-25 | 7.685 | 183,630 | +27,397 | 0.01% | 1,411,123 |
| 2023-10-26 | 2023-10-24 | 7.752 | 156,233 | +103,662 | 0.00% | 1,211,138 |
| 2023-10-25 | 2023-10-20 | 7.442 | 52,571 | -741 | 0.00% | 391,207 |
| 2023-10-24 | 2023-10-19 | 7.685 | 53,312 | -4,442 | 0.00% | 409,681 |
| 2023-10-19 | 2023-10-17 | 7.739 | 57,754 | +1,480 | 0.00% | 446,936 |
| 2023-10-18 | 2023-10-16 | 7.631 | 56,274 | +8,886 | 0.00% | 429,403 |
| 2023-10-17 | 2023-10-13 | 7.766 | 47,388 | -8,886 | 0.00% | 367,998 |
| 2023-10-16 | 2023-10-12 | 7.914 | 56,274 | -2,961 | 0.00% | 445,363 |
| 2023-10-13 | 2023-10-11 | 7.658 | 59,235 | -1,481 | 0.00% | 453,597 |
| 2023-10-12 | 2023-10-10 | 7.563 | 60,716 | -23,694 | 0.00% | 459,198 |
| 2023-10-11 | 2023-10-09 | 7.523 | 84,410 | -9,626 | 0.00% | 634,977 |
| 2023-10-10 | 2023-10-06 | 7.428 | 94,036 | -211,026 | 0.00% | 698,499 |
| 2023-10-06 | 2023-10-04 | 7.320 | 305,062 | +34,801 | 0.01% | 2,233,039 |
| 2023-10-05 | 2023-10-03 | 7.496 | 270,261 | +8,145 | 0.01% | 2,025,748 |
| 2023-10-03 | 2023-09-28 | 7.671 | 262,116 | +45,167 | 0.01% | 2,010,717 |
| 2023-09-29 | 2023-09-27 | 7.874 | 216,949 | -46,648 | 0.01% | 1,708,186 |
| 2023-09-28 | 2023-09-26 | 7.847 | 263,597 | +5,923 | 0.01% | 2,068,357 |
| 2023-09-27 | 2023-09-25 | 7.752 | 257,674 | -5,923 | 0.01% | 1,997,522 |
| 2023-09-26 | 2023-09-22 | 7.874 | 263,597 | +60,716 | 0.01% | 2,075,477 |
| 2023-09-25 | 2023-09-21 | 7.752 | 202,881 | +44,426 | 0.01% | 1,572,759 |
| 2023-09-22 | 2023-09-20 | 7.928 | 158,455 | -1,480 | 0.00% | 1,256,183 |
| 2023-09-21 | 2023-09-19 | 7.725 | 159,935 | +74,044 | 0.01% | 1,235,516 |
| 2023-09-20 | 2023-09-18 | 7.671 | 85,891 | +47,388 | 0.00% | 658,878 |
| 2023-09-19 | 2023-09-15 | 7.482 | 38,503 | +2,962 | 0.00% | 288,080 |
| 2023-09-18 | 2023-09-14 | 7.401 | 35,541 | +14,068 | 0.00% | 263,038 |
| 2023-09-11 | 2023-09-06 | 7.293 | 21,473 | -1,481 | 0.00% | 156,601 |
| 2023-09-06 | 2023-09-04 | 7.387 | 22,954 | -14,809 | 0.00% | 169,572 |
| 2023-09-04 | 2023-08-30 | 7.360 | 37,763 | -6,664 | 0.00% | 277,953 |
| 2023-08-29 | 2023-08-25 | 7.198 | 44,427 | -1,480 | 0.00% | 319,803 |
| 2023-08-28 | 2023-08-24 | 7.117 | 45,907 | +5,923 | 0.00% | 326,737 |
| 2023-08-25 | 2023-08-23 | 6.901 | 39,984 | +1,481 | 0.00% | 275,941 |
| 2023-08-22 | 2023-08-18 | 7.009 | 38,503 | +1,481 | 0.00% | 269,880 |
| 2023-08-21 | 2023-08-17 | 7.198 | 37,022 | +33,320 | 0.00% | 266,499 |
| 2023-08-17 | 2023-08-15 | 7.239 | 3,702 | -54,793 | 0.00% | 26,798 |
| 2023-08-16 | 2023-08-14 | 7.293 | 58,495 | -31,098 | 0.00% | 426,601 |
| 2023-08-15 | 2023-08-11 | 7.374 | 89,593 | -4,443 | 0.00% | 660,656 |
| 2023-08-14 | 2023-08-10 | 7.279 | 94,036 | +47,388 | 0.00% | 684,529 |
| 2023-08-10 | 2023-08-08 | 7.496 | 46,648 | +31,839 | 0.00% | 349,651 |
| 2023-08-09 | 2023-08-07 | 7.550 | 14,809 | -2,962 | 0.00% | 111,801 |
| 2023-08-08 | 2023-08-04 | 7.563 | 17,771 | +1,481 | 0.00% | 134,403 |
| 2023-08-04 | 2023-08-02 | 7.644 | 16,290 | -2,961 | 0.00% | 124,522 |
| 2023-08-01 | 2023-07-28 | 7.847 | 19,251 | -1,481 | 0.00% | 151,056 |
| 2023-07-31 | 2023-07-27 | 7.685 | 20,732 | -741 | 0.00% | 159,317 |
| 2023-07-27 | 2023-07-25 | 7.644 | 21,473 | -8,145 | 0.00% | 164,141 |
| 2023-07-26 | 2023-07-24 | 7.428 | 29,618 | -4,442 | 0.00% | 220,002 |
| 2023-07-25 | 2023-07-21 | 7.604 | 34,060 | +22,953 | 0.00% | 258,977 |
| 2023-07-24 | 2023-07-20 | 7.671 | 11,107 | -4,442 | 0.00% | 85,203 |
| 2023-07-20 | 2023-07-18 | 7.685 | 15,549 | +1,481 | 0.00% | 119,488 |
| 2023-07-19 | 2023-07-14 | 7.779 | 14,068 | -54,053 | 0.00% | 109,437 |
| 2023-07-18 | 2023-07-13 | 7.806 | 68,121 | +25,175 | 0.00% | 531,763 |
| 2023-07-14 | 2023-07-12 | 7.793 | 42,946 | +34,061 | 0.00% | 334,663 |
| 2023-07-13 | 2023-07-11 | 7.887 | 8,885 | -1,481 | 0.00% | 70,078 |
| 2023-07-12 | 2023-07-10 | 7.887 | 10,366 | +1,481 | 0.00% | 81,759 |
| 2023-07-11 | 2023-07-07 | 7.995 | 8,885 | -1,481 | 0.00% | 71,038 |
| 2023-07-06 | 2023-07-04 | 8.265 | 10,366 | +1,481 | 0.00% | 85,678 |
| 2023-07-05 | 2023-07-03 | 8.360 | 8,885 | +5,183 | 0.00% | 74,277 |
| 2023-07-04 | 2023-06-30 | 8.373 | 3,702 | -51,831 | 0.00% | 30,998 |
| 2023-07-03 | 2023-06-29 | 8.346 | 55,533 | -1,481 | 0.00% | 463,499 |
| 2023-06-28 | 2023-06-26 | 8.225 | 57,014 | +1,481 | 0.00% | 468,930 |
| 2023-06-21 | 2023-06-19 | 8.698 | 55,533 | -22,213 | 0.00% | 482,999 |
| 2023-06-20 | 2023-06-16 | 8.738 | 77,746 | -1,481 | 0.00% | 679,346 |
| 2023-06-19 | 2023-06-15 | 8.684 | 79,227 | +31,098 | 0.00% | 688,007 |
| 2023-06-16 | 2023-06-14 | 8.725 | 48,129 | -28,137 | 0.00% | 419,902 |
| 2023-06-15 | 2023-06-13 | 8.616 | 76,266 | +2,962 | 0.00% | 657,144 |
| 2023-06-14 | 2023-06-12 | 8.373 | 73,304 | -17,030 | 0.00% | 613,802 |
| 2023-06-12 | 2023-06-08 | 9.752 | 90,334 | -374,770 | 0.00% | 880,976 |
| 2023-06-09 | 2023-06-07 | 9.752 | 465,104 | +177,935 | 0.02% | 4,535,896 |
| 2023-06-08 | 2023-06-06 | 9.651 | 287,169 | +164,882 | 0.01% | 2,771,337 |
| 2023-06-07 | 2023-06-05 | 9.723 | 122,287 | -169,691 | 0.00% | 1,189,036 |
| 2023-06-06 | 2023-06-02 | 9.782 | 291,978 | +269,994 | 0.01% | 2,855,996 |
| 2023-06-05 | 2023-06-01 | 9.578 | 21,984 | +21,984 | 0.00% | 210,558 |
| 2023-06-02 | 2023-05-31 | 9.549 | 0 | -96,868 | ||
| 2023-06-01 | 2023-05-30 | 9.461 | 96,868 | +1,374 | 0.00% | 916,499 |
| 2023-05-31 | 2023-05-29 | 9.680 | 95,494 | +9,618 | 0.00% | 924,349 |
| 2023-05-30 | 2023-05-25 | 9.723 | 85,876 | +85,189 | 0.00% | 835,000 |
| 2023-05-25 | 2023-05-23 | 9.985 | 687 | -3,435 | 0.00% | 6,860 |
| 2023-05-24 | 2023-05-22 | 10.189 | 4,122 | -4,122 | 0.00% | 42,000 |
| 2023-05-22 | 2023-05-18 | 10.364 | 8,244 | +1,374 | 0.00% | 85,439 |
| 2023-05-19 | 2023-05-17 | 10.393 | 6,870 | -1,374 | 0.00% | 71,399 |
| 2023-05-18 | 2023-05-16 | 10.393 | 8,244 | +8,244 | 0.00% | 85,679 |
| 2023-05-16 | 2023-05-12 | 10.189 | 0 | -31,602 | ||
| 2023-05-15 | 2023-05-11 | 10.204 | 31,602 | -17,176 | 0.00% | 322,456 |
| 2023-05-12 | 2023-05-10 | 10.422 | 48,778 | +37,099 | 0.00% | 508,365 |
| 2023-05-11 | 2023-05-09 | 10.480 | 11,679 | -9,618 | 0.00% | 122,399 |
| 2023-05-10 | 2023-05-08 | 10.655 | 21,297 | +8,244 | 0.00% | 226,917 |
| 2023-05-09 | 2023-05-05 | 10.422 | 13,053 | +687 | 0.00% | 136,038 |
| 2023-05-08 | 2023-05-04 | 10.597 | 12,366 | +687 | 0.00% | 131,038 |
| 2023-05-05 | 2023-05-03 | 10.437 | 11,679 | -2,748 | 0.00% | 121,889 |
| 2023-04-28 | 2023-04-26 | 10.291 | 14,427 | -1,374 | 0.00% | 148,468 |
| 2023-04-26 | 2023-04-24 | 10.189 | 15,801 | -687 | 0.00% | 160,998 |
| 2023-04-25 | 2023-04-21 | 10.175 | 16,488 | +2,061 | 0.00% | 167,758 |
| 2023-04-24 | 2023-04-20 | 10.218 | 14,427 | +5,496 | 0.00% | 147,418 |
| 2023-04-21 | 2023-04-19 | 10.145 | 8,931 | -5,496 | 0.00% | 90,609 |
| 2023-04-20 | 2023-04-18 | 10.189 | 14,427 | -26,793 | 0.00% | 146,998 |
| 2023-04-18 | 2023-04-14 | 10.131 | 41,220 | -66,640 | 0.00% | 417,595 |
| 2023-04-17 | 2023-04-13 | 10.014 | 107,860 | +87,250 | 0.00% | 1,080,157 |
| 2023-04-14 | 2023-04-12 | 10.131 | 20,610 | -687 | 0.00% | 208,798 |
| 2023-04-12 | 2023-04-06 | 9.942 | 21,297 | -14,427 | 0.00% | 211,728 |
| 2023-04-11 | 2023-04-04 | 10.145 | 35,724 | +2,061 | 0.00% | 362,436 |
| 2023-04-06 | 2023-04-03 | 10.495 | 33,663 | -4,122 | 0.00% | 353,286 |
| 2023-04-04 | 2023-03-31 | 10.276 | 37,785 | +13,053 | 0.00% | 388,295 |
| 2023-04-03 | 2023-03-30 | 10.102 | 24,732 | +4,809 | 0.00% | 249,837 |
| 2023-03-31 | 2023-03-29 | 10.145 | 19,923 | +17,175 | 0.00% | 202,128 |
| 2023-03-30 | 2023-03-28 | 9.971 | 2,748 | -687 | 0.00% | 27,400 |
| 2023-03-29 | 2023-03-27 | 9.927 | 3,435 | -1,374 | 0.00% | 34,100 |
| 2023-03-28 | 2023-03-24 | 9.927 | 4,809 | -12,366 | 0.00% | 47,739 |
| 2023-03-27 | 2023-03-23 | 10.014 | 17,175 | -15,114 | 0.00% | 171,998 |
| 2023-03-24 | 2023-03-22 | 10.014 | 32,289 | -14,428 | 0.00% | 323,356 |
| 2023-03-22 | 2023-03-20 | 9.811 | 46,717 | -32,976 | 0.00% | 458,324 |
| 2023-03-21 | 2023-03-17 | 9.782 | 79,693 | +39,160 | 0.00% | 779,521 |
| 2023-03-20 | 2023-03-16 | 9.752 | 40,533 | -1,374 | 0.00% | 395,295 |
| 2023-03-16 | 2023-03-14 | 9.854 | 41,907 | -1,375 | 0.00% | 412,965 |
| 2023-03-15 | 2023-03-13 | 9.942 | 43,282 | +1,375 | 0.00% | 430,295 |
| 2023-03-14 | 2023-03-10 | 9.782 | 41,907 | -2,062 | 0.00% | 409,915 |
| 2023-03-09 | 2023-03-07 | 10.116 | 43,969 | -8,931 | 0.00% | 444,805 |
| 2023-03-07 | 2023-03-03 | 10.145 | 52,900 | -54,273 | 0.00% | 536,694 |
| 2023-03-06 | 2023-03-02 | 10.364 | 107,173 | +9,618 | 0.00% | 1,110,717 |
| 2023-03-03 | 2023-03-01 | 10.306 | 97,555 | +3,435 | 0.00% | 1,005,359 |
| 2023-03-02 | 2023-02-28 | 10.102 | 94,120 | +72,136 | 0.00% | 950,779 |
| 2023-03-01 | 2023-02-27 | 10.480 | 21,984 | +687 | 0.00% | 230,397 |
| 2023-02-27 | 2023-02-23 | 10.276 | 21,297 | -687 | 0.00% | 218,857 |
| 2023-02-24 | 2023-02-22 | 10.204 | 21,984 | -94,807 | 0.00% | 224,317 |
| 2023-02-23 | 2023-02-21 | 10.349 | 116,791 | +19,236 | 0.00% | 1,208,696 |
| 2023-02-22 | 2023-02-20 | 10.218 | 97,555 | +19,923 | 0.00% | 996,839 |
| 2023-02-21 | 2023-02-17 | 10.131 | 77,632 | +21,297 | 0.00% | 786,481 |
| 2023-02-20 | 2023-02-16 | 10.189 | 56,335 | +30,229 | 0.00% | 574,004 |
| 2023-02-17 | 2023-02-15 | 10.233 | 26,106 | -2,061 | 0.00% | 267,137 |
| 2023-02-16 | 2023-02-14 | 10.204 | 28,167 | +7,557 | 0.00% | 287,407 |
| 2023-02-15 | 2023-02-13 | 10.276 | 20,610 | -24,733 | 0.00% | 211,798 |
| 2023-02-14 | 2023-02-10 | 10.262 | 45,343 | +33,664 | 0.00% | 465,305 |
| 2023-02-13 | 2023-02-09 | 10.189 | 11,679 | +2,061 | 0.00% | 118,999 |
| 2023-02-10 | 2023-02-08 | 10.407 | 9,618 | -73,510 | 0.00% | 100,099 |
| 2023-02-09 | 2023-02-07 | 10.451 | 83,128 | +30,228 | 0.00% | 868,780 |
| 2023-02-08 | 2023-02-06 | 10.320 | 52,900 | +6,183 | 0.00% | 545,934 |
| 2023-02-07 | 2023-02-03 | 10.233 | 46,717 | +42,595 | 0.00% | 478,045 |
| 2023-02-03 | 2023-02-01 | 10.233 | 4,122 | +4,122 | 0.00% | 42,180 |
| 2023-02-02 | 2023-01-31 | 10.306 | 0 | -47,404 | ||
| 2023-02-01 | 2023-01-30 | 10.568 | 47,404 | -6,183 | 0.00% | 500,945 |
| 2023-01-31 | 2023-01-27 | 10.597 | 53,587 | +2,061 | 0.00% | 567,844 |
| 2023-01-30 | 2023-01-26 | 10.568 | 51,526 | +8,244 | 0.00% | 544,504 |
| 2023-01-27 | 2023-01-20 | 10.597 | 43,282 | +11,680 | 0.00% | 458,645 |
| 2023-01-26 | 2023-01-19 | 10.568 | 31,602 | -2,748 | 0.00% | 333,956 |
| 2023-01-20 | 2023-01-18 | 10.437 | 34,350 | +6,870 | 0.00% | 358,496 |
| 2023-01-18 | 2023-01-16 | 10.335 | 27,480 | -15,802 | 0.00% | 283,997 |
| 2023-01-17 | 2023-01-13 | 10.044 | 43,282 | -3,435 | 0.00% | 434,705 |
| 2023-01-16 | 2023-01-12 | 9.898 | 46,717 | +2,748 | 0.00% | 462,405 |
| 2023-01-13 | 2023-01-11 | 9.621 | 43,969 | -4,809 | 0.00% | 423,045 |
| 2023-01-12 | 2023-01-10 | 9.563 | 48,778 | +6,871 | 0.00% | 466,474 |
| 2023-01-11 | 2023-01-09 | 9.505 | 41,907 | -13,054 | 0.00% | 398,325 |
| 2023-01-10 | 2023-01-06 | 9.068 | 54,961 | -19,923 | 0.00% | 498,403 |
| 2023-01-09 | 2023-01-05 | 9.156 | 74,884 | +34,351 | 0.00% | 685,611 |
| 2023-01-06 | 2023-01-04 | 9.083 | 40,533 | -30,229 | 0.00% | 368,156 |
| 2023-01-05 | 2023-01-03 | 8.923 | 70,762 | +52,900 | 0.00% | 631,392 |
| 2023-01-04 | 2022-12-30 | 8.879 | 17,862 | +1,374 | 0.00% | 158,598 |
| 2023-01-03 | 2022-12-29 | 8.821 | 16,488 | +1,374 | 0.00% | 145,438 |
| 2022-12-30 | 2022-12-28 | 8.937 | 15,114 | -19,236 | 0.00% | 135,078 |
| 2022-12-28 | 2022-12-22 | 8.646 | 34,350 | +2,748 | 0.00% | 296,997 |
| 2022-12-23 | 2022-12-21 | 8.632 | 31,602 | +1,374 | 0.00% | 272,777 |
| 2022-12-22 | 2022-12-20 | 8.792 | 30,228 | -2,061 | 0.00% | 265,757 |
| 2022-12-21 | 2022-12-19 | 8.923 | 32,289 | -6,870 | 0.00% | 288,107 |
| 2022-12-20 | 2022-12-16 | 8.792 | 39,159 | -1,374 | 0.00% | 344,276 |
| 2022-12-19 | 2022-12-15 | 8.617 | 40,533 | +6,183 | 0.00% | 349,276 |
| 2022-12-15 | 2022-12-13 | 8.603 | 34,350 | +4,122 | 0.00% | 295,497 |
| 2022-12-14 | 2022-12-12 | 8.835 | 30,228 | -28,168 | 0.00% | 267,077 |
| 2022-12-12 | 2022-12-08 | 8.777 | 58,396 | +2,748 | 0.00% | 512,553 |
| 2022-12-09 | 2022-12-07 | 8.675 | 55,648 | +31,603 | 0.00% | 482,763 |
| 2022-12-06 | 2022-12-02 | 8.588 | 24,045 | -11,679 | 0.00% | 206,498 |
| 2022-12-05 | 2022-12-01 | 8.850 | 35,724 | +1,374 | 0.00% | 316,156 |
| 2022-12-02 | 2022-11-30 | 8.632 | 34,350 | +687 | 0.00% | 296,497 |
| 2022-12-01 | 2022-11-29 | 8.879 | 33,663 | +6,183 | 0.00% | 298,897 |
| 2022-11-30 | 2022-11-28 | 8.544 | 27,480 | +10,992 | 0.00% | 234,797 |
| 2022-11-29 | 2022-11-25 | 8.559 | 16,488 | -10,992 | 0.00% | 141,118 |
| 2022-11-28 | 2022-11-24 | 8.268 | 27,480 | +25,419 | 0.00% | 227,197 |
| 2022-11-25 | 2022-11-23 | 8.122 | 2,061 | -2,748 | 0.00% | 16,740 |
| 2022-11-24 | 2022-11-22 | 8.108 | 4,809 | -20,610 | 0.00% | 38,990 |
| 2022-11-22 | 2022-11-18 | 8.093 | 25,419 | +4,122 | 0.00% | 205,718 |
| 2022-11-21 | 2022-11-17 | 8.151 | 21,297 | +4,122 | 0.00% | 173,598 |
| 2022-11-18 | 2022-11-16 | 8.151 | 17,175 | +12,366 | 0.00% | 139,998 |
| 2022-11-17 | 2022-11-15 | 8.122 | 4,809 | +3,435 | 0.00% | 39,060 |
| 2022-11-16 | 2022-11-14 | 8.122 | 1,374 | -4,122 | 0.00% | 11,160 |
| 2022-11-15 | 2022-11-11 | 7.948 | 5,496 | +687 | 0.00% | 43,679 |
| 2022-11-14 | 2022-11-10 | 7.787 | 4,809 | +687 | 0.00% | 37,450 |
| 2022-11-10 | 2022-11-08 | 7.875 | 4,122 | -45,343 | 0.00% | 32,460 |
| 2022-11-09 | 2022-11-07 | 7.875 | 49,465 | -101,677 | 0.00% | 389,523 |
| 2022-11-08 | 2022-11-04 | 8.064 | 151,142 | -48,090 | 0.01% | 1,218,802 |
| 2022-11-07 | 2022-11-03 | 8.268 | 199,232 | +15,801 | 0.01% | 1,647,197 |
| 2022-11-04 | 2022-11-02 | 8.442 | 183,431 | -24,732 | 0.01% | 1,548,599 |
| 2022-11-03 | 2022-11-01 | 8.486 | 208,163 | +48,090 | 0.01% | 1,766,486 |
| 2022-11-02 | 2022-10-31 | 8.821 | 160,073 | +63,892 | 0.01% | 1,411,981 |
| 2022-11-01 | 2022-10-28 | 8.748 | 96,181 | +3,435 | 0.00% | 841,399 |
| 2022-10-31 | 2022-10-27 | 8.603 | 92,746 | +18,549 | 0.00% | 797,849 |
| 2022-10-28 | 2022-10-26 | 8.355 | 74,197 | +48,778 | 0.00% | 619,921 |
| 2022-10-27 | 2022-10-25 | 8.195 | 25,419 | +22,671 | 0.00% | 208,308 |
| 2022-10-26 | 2022-10-24 | 7.962 | 2,748 | -35,724 | 0.00% | 21,880 |
| 2022-10-25 | 2022-10-21 | 8.297 | 38,472 | +16,488 | 0.00% | 319,196 |
| 2022-10-24 | 2022-10-20 | 8.122 | 21,984 | +14,427 | 0.00% | 178,558 |
| 2022-10-21 | 2022-10-19 | 7.729 | 7,557 | -41,908 | 0.00% | 58,409 |
| 2022-10-20 | 2022-10-18 | 7.787 | 49,465 | +37,099 | 0.00% | 385,203 |
| 2022-10-19 | 2022-10-17 | 7.715 | 12,366 | -6,183 | 0.00% | 95,399 |
| 2022-10-18 | 2022-10-14 | 7.584 | 18,549 | -6,870 | 0.00% | 140,668 |
| 2022-10-17 | 2022-10-13 | 7.598 | 25,419 | +24,045 | 0.00% | 193,138 |
| 2022-10-14 | 2022-10-12 | 7.671 | 1,374 | -48,091 | 0.00% | 10,540 |
| 2022-10-13 | 2022-10-11 | 7.715 | 49,465 | +46,717 | 0.00% | 381,603 |
| 2022-10-12 | 2022-10-10 | 7.700 | 2,748 | -8,244 | 0.00% | 21,160 |
| 2022-10-11 | 2022-10-07 | 7.787 | 10,992 | -68,014 | 0.00% | 85,599 |
| 2022-10-10 | 2022-10-06 | 7.817 | 79,006 | -230,835 | 0.00% | 617,551 |
| 2022-10-07 | 2022-10-05 | 7.933 | 309,841 | +21,985 | 0.01% | 2,457,953 |
| 2022-10-06 | 2022-10-03 | 7.715 | 287,856 | -32,290 | 0.01% | 2,220,697 |
| 2022-10-05 | 2022-09-30 | 7.715 | 320,146 | +2,061 | 0.01% | 2,469,802 |
| 2022-09-30 | 2022-09-28 | 7.787 | 318,085 | +48,091 | 0.01% | 2,477,052 |
| 2022-09-28 | 2022-09-26 | 8.035 | 269,994 | -154,577 | 0.01% | 2,169,359 |
| 2022-09-27 | 2022-09-23 | 8.166 | 424,571 | +122,974 | 0.01% | 3,466,980 |
| 2022-09-26 | 2022-09-22 | 8.399 | 301,597 | +19,924 | 0.01% | 2,533,034 |
| 2022-09-23 | 2022-09-21 | 8.501 | 281,673 | -2,748 | 0.01% | 2,394,398 |
| 2022-09-22 | 2022-09-20 | 8.603 | 284,421 | +97,555 | 0.01% | 2,446,737 |
| 2022-09-21 | 2022-09-19 | 8.384 | 186,866 | +41,907 | 0.01% | 1,566,719 |
| 2022-09-20 | 2022-09-16 | 8.457 | 144,959 | -4,809 | 0.00% | 1,225,913 |
| 2022-09-16 | 2022-09-14 | 8.501 | 149,768 | +55,648 | 0.01% | 1,273,122 |
| 2022-09-15 | 2022-09-13 | 8.748 | 94,120 | +6,183 | 0.00% | 823,369 |
| 2022-09-14 | 2022-09-09 | 8.544 | 87,937 | +7,557 | 0.00% | 751,360 |
| 2022-09-13 | 2022-09-08 | 8.253 | 80,380 | +2,748 | 0.00% | 663,391 |
| 2022-09-08 | 2022-09-06 | 7.671 | 77,632 | +7,557 | 0.00% | 595,511 |
| 2022-09-07 | 2022-09-05 | 8.180 | 70,075 | -83,815 | 0.00% | 573,242 |
| 2022-09-06 | 2022-09-02 | 8.137 | 153,890 | +107,173 | 0.01% | 1,252,162 |
| 2022-09-05 | 2022-09-01 | 8.282 | 46,717 | -4,122 | 0.00% | 386,924 |
| 2022-09-02 | 2022-08-31 | 8.661 | 50,839 | +21,985 | 0.00% | 440,304 |
| 2022-09-01 | 2022-08-30 | 8.865 | 28,854 | +17,175 | 0.00% | 255,777 |
| 2022-08-29 | 2022-08-25 | 8.894 | 11,679 | -2,061 | 0.00% | 103,869 |
| 2022-08-26 | 2022-08-24 | 8.806 | 13,740 | -687 | 0.00% | 120,999 |
| 2022-08-25 | 2022-08-23 | 8.792 | 14,427 | -7,557 | 0.00% | 126,839 |
| 2022-08-23 | 2022-08-19 | 8.748 | 21,984 | +4,122 | 0.00% | 192,318 |
| 2022-08-22 | 2022-08-18 | 8.704 | 17,862 | +4,809 | 0.00% | 155,478 |
| 2022-08-15 | 2022-08-11 | 9.214 | 13,053 | +2,061 | 0.00% | 120,269 |
| 2022-08-12 | 2022-08-10 | 9.025 | 10,992 | -1,374 | 0.00% | 99,199 |
| 2022-08-10 | 2022-08-08 | 9.403 | 12,366 | +8,931 | 0.00% | 116,279 |
| 2022-08-09 | 2022-08-05 | 9.345 | 3,435 | -12,366 | 0.00% | 32,100 |
| 2022-08-08 | 2022-08-04 | 9.316 | 15,801 | -687 | 0.00% | 147,198 |
| 2022-08-05 | 2022-08-03 | 9.228 | 16,488 | -3,435 | 0.00% | 152,158 |
| 2022-08-04 | 2022-08-02 | 9.199 | 19,923 | -6,870 | 0.00% | 183,278 |
| 2022-08-03 | 2022-08-01 | 9.301 | 26,793 | -2,061 | 0.00% | 249,207 |
| 2022-08-02 | 2022-07-29 | 9.418 | 28,854 | -5,496 | 0.00% | 271,737 |
| 2022-08-01 | 2022-07-28 | 9.418 | 34,350 | +3,435 | 0.00% | 323,496 |
| 2022-07-28 | 2022-07-26 | 9.345 | 30,915 | +14,427 | 0.00% | 288,897 |
| 2022-07-26 | 2022-07-22 | 9.287 | 16,488 | -1,374 | 0.00% | 153,118 |
| 2022-07-25 | 2022-07-21 | 9.316 | 17,862 | -6,183 | 0.00% | 166,398 |
| 2022-07-18 | 2022-07-14 | 9.214 | 24,045 | +4,809 | 0.00% | 221,547 |
| 2022-07-15 | 2022-07-13 | 9.389 | 19,236 | +687 | 0.00% | 180,598 |
| 2022-07-07 | 2022-07-05 | 9.578 | 18,549 | +13,053 | 0.00% | 177,658 |
| 2022-07-06 | 2022-07-04 | 9.447 | 5,496 | -121,600 | 0.00% | 51,919 |
| 2022-07-05 | 2022-06-30 | 9.578 | 127,096 | +22,671 | 0.00% | 1,217,295 |
| 2022-07-04 | 2022-06-29 | 9.607 | 104,425 | +29,541 | 0.00% | 1,003,198 |
| 2022-06-30 | 2022-06-28 | 9.665 | 74,884 | +44,656 | 0.00% | 723,761 |
| 2022-06-29 | 2022-06-27 | 9.723 | 30,228 | +13,053 | 0.00% | 293,917 |
| 2022-06-23 | 2022-06-21 | 9.665 | 17,175 | -13,740 | 0.00% | 165,998 |
| 2022-06-22 | 2022-06-20 | 9.563 | 30,915 | -7,557 | 0.00% | 295,647 |
| 2022-06-21 | 2022-06-17 | 9.534 | 38,472 | -15,115 | 0.00% | 366,796 |
| 2022-06-20 | 2022-06-16 | 9.490 | 53,587 | +28,855 | 0.00% | 508,564 |
| 2022-06-15 | 2022-06-13 | 9.432 | 24,732 | +24,732 | 0.00% | 233,277 |
| 2022-06-14 | 2022-06-10 | 11.521 | 0 | -103,738 | ||
| 2022-06-13 | 2022-06-09 | 11.290 | 103,738 | +5,832 | 0.00% | 1,171,167 |
| 2022-06-10 | 2022-06-08 | 11.089 | 97,906 | -110,224 | 0.00% | 1,085,695 |
| 2022-06-09 | 2022-06-07 | 11.166 | 208,130 | +114,763 | 0.01% | 2,324,036 |
| 2022-06-08 | 2022-06-06 | 10.812 | 93,367 | +15,561 | 0.00% | 1,009,441 |
| 2022-06-07 | 2022-06-02 | 10.796 | 77,806 | +77,806 | 0.00% | 840,003 |
| 2022-06-06 | 2022-06-01 | 10.873 | 0 | -7,781 | ||
| 2022-06-02 | 2022-05-31 | 10.734 | 7,781 | -7,132 | 0.00% | 83,525 |
| 2022-06-01 | 2022-05-30 | 10.611 | 14,913 | +14,265 | 0.00% | 158,243 |
| 2022-05-31 | 2022-05-27 | 10.704 | 648 | +648 | 0.00% | 6,936 |
| 2022-05-26 | 2022-05-24 | 10.457 | 0 | -3,242 | ||
| 2022-05-25 | 2022-05-23 | 10.395 | 3,242 | +3,242 | 0.00% | 33,701 |
| 2022-05-23 | 2022-05-19 | 10.025 | 0 | -77,806 | ||
| 2022-05-19 | 2022-05-17 | 9.932 | 77,806 | -173,766 | 0.00% | 772,803 |
| 2022-05-17 | 2022-05-13 | 9.485 | 251,572 | +32,419 | 0.01% | 2,386,201 |
| 2022-05-16 | 2022-05-12 | 9.717 | 219,153 | -2,593 | 0.01% | 2,129,402 |
| 2022-05-13 | 2022-05-11 | 9.639 | 221,746 | +3,242 | 0.01% | 2,137,497 |
| 2022-05-12 | 2022-05-10 | 9.732 | 218,504 | -649 | 0.01% | 2,126,466 |
| 2022-05-11 | 2022-05-06 | 9.670 | 219,153 | +47,332 | 0.01% | 2,119,262 |
| 2022-05-06 | 2022-05-04 | 9.824 | 171,821 | +648 | 0.01% | 1,688,050 |
| 2022-05-05 | 2022-05-03 | 9.994 | 171,173 | -648 | 0.01% | 1,710,724 |
| 2022-05-03 | 2022-04-28 | 9.979 | 171,821 | -97,906 | 0.01% | 1,714,550 |
| 2022-04-29 | 2022-04-27 | 9.794 | 269,727 | +17,507 | 0.01% | 2,641,605 |
| 2022-04-26 | 2022-04-22 | 10.565 | 252,220 | -649 | 0.01% | 2,664,648 |
| 2022-04-25 | 2022-04-21 | 10.580 | 252,869 | -7,132 | 0.01% | 2,675,404 |
| 2022-04-22 | 2022-04-20 | 10.734 | 260,001 | -7,132 | 0.01% | 2,790,962 |
| 2022-04-21 | 2022-04-19 | 10.827 | 267,133 | +14,913 | 0.01% | 2,892,240 |
| 2022-04-19 | 2022-04-13 | 10.935 | 252,220 | -45,387 | 0.01% | 2,758,008 |
| 2022-04-14 | 2022-04-12 | 11.105 | 297,607 | +245,088 | 0.01% | 3,304,801 |
| 2022-04-13 | 2022-04-11 | 11.259 | 52,519 | +13,616 | 0.00% | 591,302 |
| 2022-04-12 | 2022-04-08 | 11.845 | 38,903 | +11,671 | 0.00% | 460,802 |
| 2022-04-11 | 2022-04-07 | 11.567 | 27,232 | +12,319 | 0.00% | 315,000 |
| 2022-04-08 | 2022-04-06 | 11.783 | 14,913 | +14,913 | 0.00% | 175,723 |
| 2022-04-07 | 2022-04-04 | 11.644 | 0 | -7,781 | ||
| 2022-03-31 | 2022-03-29 | 10.210 | 7,781 | -1,296 | 0.00% | 79,444 |
| 2022-03-30 | 2022-03-28 | 10.287 | 9,077 | -9,078 | 0.00% | 93,377 |
| 2022-03-29 | 2022-03-25 | 10.272 | 18,155 | -110,873 | 0.00% | 186,483 |
| 2022-03-25 | 2022-03-23 | 10.333 | 129,028 | +67,432 | 0.00% | 1,333,302 |
| 2022-03-24 | 2022-03-22 | 10.534 | 61,596 | +3,242 | 0.00% | 648,848 |
| 2022-03-23 | 2022-03-21 | 10.472 | 58,354 | +39,551 | 0.00% | 611,097 |
| 2022-03-22 | 2022-03-18 | 10.318 | 18,803 | +18,803 | 0.00% | 194,009 |
| 2022-03-21 | 2022-03-17 | 10.426 | 0 | -3,242 | ||
| 2022-03-18 | 2022-03-16 | 9.655 | 3,242 | -62,893 | 0.00% | 31,301 |
| 2022-03-17 | 2022-03-15 | 9.053 | 66,135 | +6,484 | 0.00% | 598,741 |
| 2022-03-16 | 2022-03-14 | 9.470 | 59,651 | -81,696 | 0.00% | 564,879 |
| 2022-03-15 | 2022-03-11 | 9.871 | 141,347 | +9,726 | 0.01% | 1,395,199 |
| 2022-03-14 | 2022-03-10 | 10.148 | 131,621 | +50,573 | 0.00% | 1,335,736 |
| 2022-03-11 | 2022-03-09 | 10.025 | 81,048 | +29,178 | 0.00% | 812,504 |
| 2022-03-10 | 2022-03-08 | 10.087 | 51,870 | +3,241 | 0.00% | 523,195 |
| 2022-03-09 | 2022-03-07 | 10.241 | 48,629 | -648 | 0.00% | 498,004 |
| 2022-03-08 | 2022-03-04 | 10.519 | 49,277 | +49,277 | 0.00% | 518,320 |
| 2022-03-04 | 2022-03-02 | 10.272 | 0 | -19,451 | ||
| 2022-03-02 | 2022-02-28 | 10.272 | 19,451 | +1,945 | 0.00% | 199,796 |
| 2022-02-28 | 2022-02-24 | 10.488 | 17,506 | -60,300 | 0.00% | 183,597 |
| 2022-02-18 | 2022-02-16 | 10.904 | 77,806 | -3,890 | 0.00% | 848,403 |
| 2022-02-17 | 2022-02-15 | 10.796 | 81,696 | -21,397 | 0.00% | 882,000 |
| 2022-02-16 | 2022-02-14 | 10.873 | 103,093 | +24,639 | 0.00% | 1,120,955 |
| 2022-02-15 | 2022-02-11 | 10.920 | 78,454 | +47,332 | 0.00% | 856,679 |
| 2022-02-11 | 2022-02-09 | 10.503 | 31,122 | +31,122 | 0.00% | 326,877 |
| 2022-02-10 | 2022-02-08 | 10.626 | 0 | -7,132 | ||
| 2022-02-07 | 2022-01-31 | 10.287 | 7,132 | -1,945 | 0.00% | 73,368 |
| 2022-02-04 | 2022-01-27 | 10.225 | 9,077 | +2,593 | 0.00% | 92,817 |
| 2022-01-28 | 2022-01-26 | 10.256 | 6,484 | -28,529 | 0.00% | 66,502 |
| 2022-01-27 | 2022-01-25 | 10.210 | 35,013 | -648 | 0.00% | 357,484 |
| 2022-01-26 | 2022-01-24 | 10.333 | 35,661 | +5,835 | 0.00% | 368,500 |
| 2022-01-25 | 2022-01-21 | 10.426 | 29,826 | +12,320 | 0.00% | 310,965 |
| 2022-01-24 | 2022-01-20 | 10.719 | 17,506 | +3,242 | 0.00% | 187,647 |
| 2022-01-21 | 2022-01-19 | 10.673 | 14,264 | -5,836 | 0.00% | 152,236 |
| 2022-01-20 | 2022-01-18 | 10.704 | 20,100 | +3,242 | 0.00% | 215,142 |
| 2022-01-19 | 2022-01-17 | 10.796 | 16,858 | -6,484 | 0.00% | 182,001 |
| 2022-01-18 | 2022-01-14 | 10.842 | 23,342 | +7,132 | 0.00% | 253,083 |
| 2022-01-17 | 2022-01-13 | 10.966 | 16,210 | +8,429 | 0.00% | 177,755 |
| 2022-01-14 | 2022-01-12 | 10.765 | 7,781 | -29,825 | 0.00% | 83,765 |
| 2022-01-12 | 2022-01-10 | 10.842 | 37,606 | +9,077 | 0.00% | 407,739 |
| 2022-01-11 | 2022-01-07 | 10.935 | 28,529 | +23,342 | 0.00% | 311,963 |
| 2022-01-10 | 2022-01-06 | 10.966 | 5,187 | +5,187 | 0.00% | 56,879 |
| 2021-12-30 | 2021-12-28 | 10.688 | 0 | -37,606 | ||
| 2021-12-29 | 2021-12-24 | 10.565 | 37,606 | +21,396 | 0.00% | 397,299 |
| 2021-12-28 | 2021-12-22 | 10.380 | 16,210 | +16,210 | 0.00% | 168,255 |
| 2021-12-21 | 2021-12-17 | 10.318 | 0 | -648 | ||
| 2021-12-20 | 2021-12-16 | 10.164 | 648 | -116,061 | 0.00% | 6,586 |
| 2021-12-17 | 2021-12-15 | 9.979 | 116,709 | +8,429 | 0.00% | 1,164,604 |
| 2021-12-16 | 2021-12-14 | 10.118 | 108,280 | +36,310 | 0.00% | 1,095,524 |
| 2021-12-14 | 2021-12-10 | 10.411 | 71,970 | +1,945 | 0.00% | 749,247 |
| 2021-12-13 | 2021-12-09 | 10.626 | 70,025 | -5,187 | 0.00% | 744,118 |
| 2021-12-10 | 2021-12-08 | 10.457 | 75,212 | +7,780 | 0.00% | 786,478 |
| 2021-12-09 | 2021-12-07 | 10.688 | 67,432 | +35,661 | 0.00% | 720,724 |
| 2021-12-08 | 2021-12-06 | 10.611 | 31,771 | -19,451 | 0.00% | 337,123 |
| 2021-12-07 | 2021-12-03 | 10.796 | 51,222 | -648 | 0.00% | 552,999 |
| 2021-12-06 | 2021-12-02 | 10.842 | 51,870 | -17,507 | 0.00% | 562,395 |
| 2021-12-03 | 2021-12-01 | 10.657 | 69,377 | +33,068 | 0.00% | 739,372 |
| 2021-12-02 | 2021-11-30 | 10.441 | 36,309 | +34,364 | 0.00% | 379,116 |
| 2021-12-01 | 2021-11-29 | 10.657 | 1,945 | +1,297 | 0.00% | 20,728 |
| 2021-11-30 | 2021-11-26 | 10.827 | 648 | -46,035 | 0.00% | 7,016 |
| 2021-11-29 | 2021-11-25 | 10.920 | 46,683 | -29,178 | 0.00% | 509,755 |
| 2021-11-26 | 2021-11-24 | 10.688 | 75,861 | +51,871 | 0.00% | 810,814 |
| 2021-11-25 | 2021-11-23 | 10.719 | 23,990 | -19,452 | 0.00% | 257,149 |
| 2021-11-24 | 2021-11-22 | 10.642 | 43,442 | +35,661 | 0.00% | 462,305 |
| 2021-11-23 | 2021-11-19 | 10.688 | 7,781 | -11,670 | 0.00% | 83,165 |
| 2021-11-22 | 2021-11-18 | 10.812 | 19,451 | +4,538 | 0.00% | 210,295 |
| 2021-11-19 | 2021-11-17 | 11.058 | 14,913 | +649 | 0.00% | 164,913 |
| 2021-11-18 | 2021-11-16 | 11.135 | 14,264 | +4,538 | 0.00% | 158,836 |
| 2021-11-17 | 2021-11-15 | 10.904 | 9,726 | -5,835 | 0.00% | 106,053 |
| 2021-11-16 | 2021-11-12 | 11.074 | 15,561 | +4,539 | 0.00% | 172,318 |
| 2021-11-15 | 2021-11-11 | 11.428 | 11,022 | +9,077 | 0.00% | 125,965 |
| 2021-11-11 | 2021-11-09 | 11.321 | 1,945 | +1,945 | 0.00% | 22,018 |
| 2021-11-03 | 2021-11-01 | 11.506 | 0 | -7,132 | ||
| 2021-11-01 | 2021-10-28 | 11.629 | 7,132 | -36,958 | 0.00% | 82,938 |
| 2021-10-29 | 2021-10-27 | 11.644 | 44,090 | +37,606 | 0.00% | 513,401 |
| 2021-10-28 | 2021-10-26 | 11.598 | 6,484 | -75,212 | 0.00% | 75,202 |
| 2021-10-27 | 2021-10-25 | 11.583 | 81,696 | -1,945 | 0.00% | 946,260 |
| 2021-10-26 | 2021-10-22 | 11.629 | 83,641 | -23,990 | 0.00% | 972,658 |
| 2021-10-25 | 2021-10-21 | 11.506 | 107,631 | +25,935 | 0.00% | 1,238,357 |
| 2021-10-22 | 2021-10-20 | 11.644 | 81,696 | +75,212 | 0.00% | 951,300 |
| 2021-10-21 | 2021-10-19 | 11.583 | 6,484 | +649 | 0.00% | 75,102 |
| 2021-10-19 | 2021-10-15 | 11.552 | 5,835 | -68,729 | 0.00% | 67,405 |
| 2021-10-18 | 2021-10-12 | 11.490 | 74,564 | -3,242 | 0.00% | 856,752 |
| 2021-10-15 | 2021-10-11 | 11.567 | 77,806 | +29,826 | 0.00% | 900,003 |
| 2021-10-12 | 2021-10-08 | 11.845 | 47,980 | -6,484 | 0.00% | 568,318 |
| 2021-10-11 | 2021-10-07 | 11.891 | 54,464 | -13,616 | 0.00% | 647,640 |
| 2021-10-07 | 2021-10-05 | 11.691 | 68,080 | +68,080 | 0.00% | 795,900 |
| 2021-10-05 | 2021-09-30 | 12.184 | 0 | -31,122 | ||
| 2021-09-30 | 2021-09-28 | 12.092 | 31,122 | +31,122 | 0.00% | 376,316 |
| 2021-09-24 | 2021-09-21 | 12.678 | 0 | -12,968 | ||
| 2021-09-23 | 2021-09-20 | 12.539 | 12,968 | -20,099 | 0.00% | 162,605 |
| 2021-09-21 | 2021-09-17 | 13.110 | 33,067 | -5,187 | 0.00% | 433,494 |
| 2021-09-20 | 2021-09-16 | 13.295 | 38,254 | -54,464 | 0.00% | 508,574 |
| 2021-09-17 | 2021-09-15 | 13.850 | 92,718 | -6,484 | 0.00% | 1,284,133 |
| 2021-09-16 | 2021-09-14 | 13.757 | 99,202 | +7,780 | 0.00% | 1,364,756 |
| 2021-09-15 | 2021-09-13 | 13.526 | 91,422 | +1,945 | 0.00% | 1,236,574 |
| 2021-09-14 | 2021-09-10 | 13.649 | 89,477 | +49,926 | 0.00% | 1,221,306 |
| 2021-09-13 | 2021-09-09 | 13.619 | 39,551 | -7,781 | 0.00% | 538,627 |
| 2021-09-10 | 2021-09-08 | 13.418 | 47,332 | +47,332 | 0.00% | 635,102 |
| 2021-09-07 | 2021-09-03 | 13.804 | 0 | -7,132 | ||
| 2021-09-06 | 2021-09-02 | 13.942 | 7,132 | +7,132 | 0.00% | 99,437 |
| 2021-08-30 | 2021-08-26 | 13.572 | 0 | -6,484 | ||
| 2021-08-27 | 2021-08-25 | 13.603 | 6,484 | -5,187 | 0.00% | 88,203 |
| 2021-08-26 | 2021-08-24 | 13.433 | 11,671 | -1,297 | 0.00% | 156,782 |
| 2021-08-25 | 2021-08-23 | 13.418 | 12,968 | -46,683 | 0.00% | 174,005 |
| 2021-08-24 | 2021-08-20 | 13.248 | 59,651 | +9,077 | 0.00% | 790,279 |
| 2021-08-23 | 2021-08-19 | 13.495 | 50,574 | +649 | 0.00% | 682,504 |
| 2021-08-20 | 2021-08-18 | 13.495 | 49,925 | +5,835 | 0.00% | 673,745 |
| 2021-08-19 | 2021-08-17 | 13.341 | 44,090 | -24,638 | 0.00% | 588,201 |
| 2021-08-18 | 2021-08-16 | 13.433 | 68,728 | +62,893 | 0.00% | 923,255 |
| 2021-08-13 | 2021-08-11 | 13.588 | 5,835 | +5,835 | 0.00% | 79,284 |
| 2021-08-11 | 2021-08-09 | 13.480 | 0 | -3,890 | ||
| 2021-08-10 | 2021-08-06 | 13.495 | 3,890 | -33,068 | 0.00% | 52,496 |
| 2021-08-09 | 2021-08-05 | 13.387 | 36,958 | +28,529 | 0.00% | 494,764 |
| 2021-08-06 | 2021-08-04 | 13.171 | 8,429 | -24,638 | 0.00% | 111,021 |
| 2021-08-05 | 2021-08-03 | 13.032 | 33,067 | -20,100 | 0.00% | 430,944 |
| 2021-08-04 | 2021-08-02 | 13.079 | 53,167 | -169,228 | 0.00% | 695,357 |
| 2021-08-03 | 2021-07-30 | 12.786 | 222,395 | +214,614 | 0.01% | 2,843,474 |
| 2021-08-02 | 2021-07-29 | 12.909 | 7,781 | -648 | 0.00% | 100,446 |
| 2021-07-30 | 2021-07-28 | 12.924 | 8,429 | -1,297 | 0.00% | 108,941 |
| 2021-07-29 | 2021-07-27 | 12.724 | 9,726 | -12,967 | 0.00% | 123,754 |
| 2021-07-27 | 2021-07-23 | 12.832 | 22,693 | +5,187 | 0.00% | 291,196 |
| 2021-07-26 | 2021-07-22 | 12.554 | 17,506 | +16,209 | 0.00% | 219,776 |
| 2021-07-23 | 2021-07-21 | 12.308 | 1,297 | -11,671 | 0.00% | 15,963 |
| 2021-07-22 | 2021-07-20 | 12.801 | 12,968 | -7,780 | 0.00% | 166,005 |
| 2021-07-21 | 2021-07-19 | 12.755 | 20,748 | -11,671 | 0.00% | 264,638 |
| 2021-07-20 | 2021-07-16 | 12.739 | 32,419 | +2,593 | 0.00% | 412,999 |
| 2021-07-15 | 2021-07-13 | 12.786 | 29,826 | +16,858 | 0.00% | 381,346 |
| 2021-07-14 | 2021-07-12 | 12.724 | 12,968 | -22,693 | 0.00% | 165,005 |
| 2021-07-13 | 2021-07-09 | 12.446 | 35,661 | +22,045 | 0.00% | 443,851 |
| 2021-07-12 | 2021-07-08 | 12.678 | 13,616 | -21,397 | 0.00% | 172,620 |
| 2021-07-09 | 2021-07-07 | 12.647 | 35,013 | -2,593 | 0.00% | 442,805 |
| 2021-07-08 | 2021-07-06 | 12.678 | 37,606 | +20,100 | 0.00% | 476,759 |
| 2021-07-06 | 2021-07-02 | 12.940 | 17,506 | -53,816 | 0.00% | 226,526 |
| 2021-07-05 | 2021-06-30 | 12.523 | 71,322 | +42,793 | 0.00% | 893,201 |
| 2021-07-02 | 2021-06-29 | 12.508 | 28,529 | +26,584 | 0.00% | 356,843 |
| 2021-06-30 | 2021-06-28 | 12.693 | 1,945 | -99,202 | 0.00% | 24,688 |
| 2021-06-29 | 2021-06-25 | 12.601 | 101,147 | +46,035 | 0.00% | 1,274,514 |
| 2021-06-28 | 2021-06-24 | 12.477 | 55,112 | +20,748 | 0.00% | 687,645 |
| 2021-06-25 | 2021-06-23 | 12.493 | 34,364 | +18,803 | 0.00% | 429,298 |
| 2021-06-24 | 2021-06-22 | 12.292 | 15,561 | -7,132 | 0.00% | 191,278 |
| 2021-06-23 | 2021-06-21 | 12.200 | 22,693 | +2,593 | 0.00% | 276,846 |
| 2021-06-22 | 2021-06-18 | 12.662 | 20,100 | +6,484 | 0.00% | 254,512 |
| 2021-06-21 | 2021-06-17 | 12.323 | 13,616 | +7,781 | 0.00% | 167,790 |
| 2021-06-18 | 2021-06-16 | 12.431 | 5,835 | +5,835 | 0.00% | 72,535 |
| 2021-06-16 | 2021-06-11 | 13.320 | 0 | -53,816 | ||
| 2021-06-15 | 2021-06-10 | 13.272 | 53,816 | +2,346 | 0.00% | 714,223 |
| 2021-06-11 | 2021-06-09 | 13.384 | 51,470 | +2,480 | 0.00% | 688,898 |
| 2021-06-10 | 2021-06-08 | 13.513 | 48,990 | +1,861 | 0.00% | 662,025 |
| 2021-06-09 | 2021-06-07 | 13.384 | 47,129 | +8,061 | 0.00% | 630,796 |
| 2021-06-08 | 2021-06-04 | 13.304 | 39,068 | -25,425 | 0.00% | 519,754 |
| 2021-06-07 | 2021-06-03 | 13.578 | 64,493 | -87,437 | 0.00% | 875,684 |
| 2021-06-04 | 2021-06-02 | 13.562 | 151,930 | +53,331 | 0.01% | 2,060,450 |
| 2021-06-03 | 2021-06-01 | 13.417 | 98,599 | +48,369 | 0.00% | 1,322,874 |
| 2021-06-02 | 2021-05-31 | 13.691 | 50,230 | +31,006 | 0.00% | 687,691 |
| 2021-06-01 | 2021-05-28 | 13.707 | 19,224 | +15,503 | 0.00% | 263,503 |
| 2021-05-31 | 2021-05-27 | 14.320 | 3,721 | +620 | 0.00% | 53,284 |
| 2021-05-28 | 2021-05-26 | 13.675 | 3,101 | -9,301 | 0.00% | 42,405 |
| 2021-05-27 | 2021-05-25 | 13.804 | 12,402 | -9,922 | 0.00% | 171,194 |
| 2021-05-26 | 2021-05-24 | 13.465 | 22,324 | -1,241 | 0.00% | 300,595 |
| 2021-05-25 | 2021-05-21 | 13.401 | 23,565 | -33,486 | 0.00% | 315,785 |
| 2021-05-21 | 2021-05-18 | 13.546 | 57,051 | -36,587 | 0.00% | 772,797 |
| 2021-05-20 | 2021-05-17 | 13.433 | 93,638 | -29,766 | 0.00% | 1,257,824 |
| 2021-05-18 | 2021-05-14 | 13.562 | 123,404 | -4,341 | 0.00% | 1,673,585 |
| 2021-05-14 | 2021-05-12 | 13.755 | 127,745 | -12,403 | 0.00% | 1,757,177 |
| 2021-05-13 | 2021-05-11 | 14.223 | 140,148 | -5,581 | 0.01% | 1,993,325 |
| 2021-05-12 | 2021-05-10 | 14.465 | 145,729 | +27,286 | 0.01% | 2,107,954 |
| 2021-05-11 | 2021-05-07 | 14.497 | 118,443 | +63,252 | 0.00% | 1,717,085 |
| 2021-05-10 | 2021-05-06 | 14.320 | 55,191 | +3,721 | 0.00% | 790,322 |
| 2021-05-07 | 2021-05-05 | 14.158 | 51,470 | +12,402 | 0.00% | 728,738 |
| 2021-05-06 | 2021-05-04 | 14.046 | 39,068 | +26,666 | 0.00% | 548,734 |
| 2021-05-05 | 2021-05-03 | 14.191 | 12,402 | +12,402 | 0.00% | 175,994 |
| 2021-05-04 | 2021-04-30 | 14.352 | 0 | -45,269 | ||
| 2021-05-03 | 2021-04-29 | 14.497 | 45,269 | -41,548 | 0.00% | 656,271 |
| 2021-04-30 | 2021-04-28 | 14.320 | 86,817 | +32,246 | 0.00% | 1,243,198 |
| 2021-04-29 | 2021-04-27 | 14.207 | 54,571 | +54,571 | 0.00% | 775,283 |
| 2021-04-27 | 2021-04-23 | 14.417 | 0 | -68,834 | ||
| 2021-04-26 | 2021-04-22 | 14.497 | 68,834 | +12,403 | 0.00% | 997,896 |
| 2021-04-23 | 2021-04-21 | 14.529 | 56,431 | +620 | 0.00% | 819,908 |
| 2021-04-22 | 2021-04-20 | 14.626 | 55,811 | +28,526 | 0.00% | 816,300 |
| 2021-04-21 | 2021-04-19 | 14.626 | 27,285 | -2,481 | 0.00% | 399,074 |
| 2021-04-20 | 2021-04-16 | 14.755 | 29,766 | -20,464 | 0.00% | 439,202 |
| 2021-04-19 | 2021-04-15 | 14.675 | 50,230 | +31,626 | 0.00% | 737,101 |
| 2021-04-16 | 2021-04-14 | 15.013 | 18,604 | +1,241 | 0.00% | 279,305 |
| 2021-04-15 | 2021-04-13 | 15.094 | 17,363 | -621 | 0.00% | 262,074 |
| 2021-04-13 | 2021-04-09 | 14.836 | 17,984 | +3,101 | 0.00% | 266,807 |
| 2021-04-09 | 2021-04-07 | 14.933 | 14,883 | -3,101 | 0.00% | 222,241 |
| 2021-04-08 | 2021-04-01 | 15.174 | 17,984 | -13,642 | 0.00% | 272,897 |
| 2021-04-07 | 2021-03-31 | 15.062 | 31,626 | -14,883 | 0.00% | 476,336 |
| 2021-04-01 | 2021-03-30 | 14.626 | 46,509 | +1,240 | 0.00% | 680,247 |
| 2021-03-31 | 2021-03-29 | 14.449 | 45,269 | -10,542 | 0.00% | 654,081 |
| 2021-03-30 | 2021-03-26 | 13.852 | 55,811 | +20,464 | 0.00% | 773,100 |
| 2021-03-29 | 2021-03-25 | 13.933 | 35,347 | -11,162 | 0.00% | 492,480 |
| 2021-03-26 | 2021-03-24 | 14.255 | 46,509 | +40,928 | 0.00% | 662,998 |
| 2021-03-25 | 2021-03-23 | 14.594 | 5,581 | +4,961 | 0.00% | 81,449 |
| 2021-03-24 | 2021-03-22 | 14.755 | 620 | -30,386 | 0.00% | 9,148 |
| 2021-03-19 | 2021-03-17 | 14.320 | 31,006 | -14,263 | 0.00% | 443,998 |
| 2021-03-18 | 2021-03-16 | 13.981 | 45,269 | +620 | 0.00% | 632,911 |
| 2021-03-17 | 2021-03-15 | 14.029 | 44,649 | +14,263 | 0.00% | 626,403 |
| 2021-03-16 | 2021-03-12 | 14.013 | 30,386 | +30,386 | 0.00% | 425,810 |
| 2021-03-12 | 2021-03-10 | 14.207 | 0 | -33,487 | ||
| 2021-03-11 | 2021-03-09 | 13.868 | 33,487 | -10,542 | 0.00% | 464,405 |
| 2021-03-10 | 2021-03-08 | 13.562 | 44,029 | -3,100 | 0.00% | 597,114 |
| 2021-03-09 | 2021-03-05 | 13.852 | 47,129 | -6,202 | 0.00% | 652,836 |
| 2021-03-08 | 2021-03-04 | 13.965 | 53,331 | +31,627 | 0.00% | 744,767 |
| 2021-03-05 | 2021-03-03 | 14.352 | 21,704 | -17,984 | 0.00% | 311,496 |
| 2021-03-04 | 2021-03-02 | 13.675 | 39,688 | +26,665 | 0.00% | 542,722 |
| 2021-03-03 | 2021-03-01 | 13.546 | 13,023 | -22,944 | 0.00% | 176,406 |
| 2021-03-02 | 2021-02-26 | 13.449 | 35,967 | -89,298 | 0.00% | 483,719 |
| 2021-03-01 | 2021-02-25 | 13.272 | 125,265 | +11,162 | 0.00% | 1,662,464 |
| 2021-02-26 | 2021-02-24 | 13.191 | 114,103 | -22,324 | 0.00% | 1,505,127 |
| 2021-02-25 | 2021-02-23 | 13.481 | 136,427 | +38,448 | 0.01% | 1,839,201 |
| 2021-02-23 | 2021-02-19 | 13.110 | 97,979 | +18,603 | 0.00% | 1,284,536 |
| 2021-02-22 | 2021-02-18 | 13.062 | 79,376 | +67,594 | 0.00% | 1,036,805 |
| 2021-02-19 | 2021-02-17 | 13.239 | 11,782 | +11,782 | 0.00% | 155,986 |
| 2021-02-18 | 2021-02-16 | 13.288 | 0 | -70 | ||
| 2021-02-17 | 2021-02-11 | 13.078 | 70 | -7,442 | 0.00% | 915 |
| 2021-02-10 | 2021-02-08 | 13.223 | 7,512 | -18,603 | 0.00% | 99,333 |
| 2021-02-09 | 2021-02-05 | 12.981 | 26,115 | +12,402 | 0.00% | 339,007 |
| 2021-02-08 | 2021-02-04 | 13.223 | 13,713 | -3,100 | 0.00% | 181,330 |
| 2021-02-05 | 2021-02-03 | 13.771 | 16,813 | +16,743 | 0.00% | 231,540 |
| 2021-02-04 | 2021-02-02 | 13.368 | 70 | -620 | 0.00% | 936 |
| 2021-02-03 | 2021-02-01 | 13.255 | 690 | -1,240 | 0.00% | 9,146 |
| 2021-02-02 | 2021-01-29 | 12.901 | 1,930 | -18,604 | 0.00% | 24,898 |
| 2021-02-01 | 2021-01-28 | 13.110 | 20,534 | -4,961 | 0.00% | 269,207 |
| 2021-01-28 | 2021-01-26 | 13.126 | 25,495 | -146,349 | 0.00% | 334,659 |
| 2021-01-27 | 2021-01-25 | 13.046 | 171,844 | +68,834 | 0.01% | 2,241,845 |
| 2021-01-26 | 2021-01-22 | 13.014 | 103,010 | +5,581 | 0.00% | 1,340,527 |
| 2021-01-25 | 2021-01-21 | 13.030 | 97,429 | +73,794 | 0.00% | 1,269,469 |
| 2021-01-22 | 2021-01-20 | 13.014 | 23,635 | -20,464 | 0.00% | 307,576 |
| 2021-01-21 | 2021-01-19 | 13.159 | 44,099 | +26,045 | 0.00% | 580,285 |
| 2021-01-20 | 2021-01-18 | 12.530 | 18,054 | -8,681 | 0.00% | 226,213 |
| 2021-01-18 | 2021-01-14 | 12.417 | 26,735 | +4,961 | 0.00% | 331,966 |
| 2021-01-15 | 2021-01-13 | 12.256 | 21,774 | -13,022 | 0.00% | 266,854 |
| 2021-01-14 | 2021-01-12 | 12.336 | 34,796 | +9,302 | 0.00% | 429,253 |
| 2021-01-13 | 2021-01-11 | 12.094 | 25,494 | -26,666 | 0.00% | 308,334 |
| 2021-01-12 | 2021-01-08 | 12.240 | 52,160 | +14,883 | 0.00% | 638,413 |
| 2021-01-08 | 2021-01-06 | 12.933 | 37,277 | +37,207 | 0.00% | 482,101 |
| 2021-01-07 | 2021-01-05 | 12.901 | 70 | -3,101 | 0.00% | 903 |
| 2021-01-05 | 2020-12-31 | 12.885 | 3,171 | -30,386 | 0.00% | 40,857 |
| 2021-01-04 | 2020-12-29 | 12.885 | 33,557 | +15,503 | 0.00% | 432,367 |
| 2020-12-30 | 2020-12-28 | 12.917 | 18,054 | +17,984 | 0.00% | 233,200 |
| 2020-12-29 | 2020-12-24 | 12.901 | 70 | -24,185 | 0.00% | 903 |
| 2020-12-28 | 2020-12-22 | 12.788 | 24,255 | +24,185 | 0.00% | 310,168 |
| 2020-12-23 | 2020-12-21 | 13.223 | 70 | -620 | 0.00% | 926 |
| 2020-12-22 | 2020-12-18 | 13.159 | 690 | -71,934 | 0.00% | 9,079 |
| 2020-12-21 | 2020-12-17 | 13.304 | 72,624 | +25,425 | 0.00% | 966,177 |
| 2020-12-18 | 2020-12-16 | 13.078 | 47,199 | +620 | 0.00% | 617,272 |
| 2020-12-17 | 2020-12-15 | 12.772 | 46,579 | +46,509 | 0.00% | 594,892 |
| 2020-12-15 | 2020-12-11 | 12.901 | 70 | -15,503 | 0.00% | 903 |
| 2020-12-14 | 2020-12-10 | 13.094 | 15,573 | -47,750 | 0.00% | 203,916 |
| 2020-12-11 | 2020-12-09 | 13.384 | 63,323 | +10,543 | 0.00% | 847,544 |
| 2020-12-10 | 2020-12-08 | 13.401 | 52,780 | -2,481 | 0.00% | 707,283 |
| 2020-12-09 | 2020-12-07 | 13.352 | 55,261 | -27,285 | 0.00% | 737,856 |
| 2020-12-08 | 2020-12-04 | 13.288 | 82,546 | +17,363 | 0.00% | 1,096,847 |
| 2020-12-07 | 2020-12-03 | 13.546 | 65,183 | +55,811 | 0.00% | 882,950 |
| 2020-12-04 | 2020-12-02 | 13.320 | 9,372 | -18,604 | 0.00% | 124,835 |
| 2020-12-03 | 2020-12-01 | 13.401 | 27,976 | +21,085 | 0.00% | 374,895 |
| 2020-12-02 | 2020-11-30 | 13.272 | 6,891 | +6,821 | 0.00% | 91,454 |
| 2020-11-27 | 2020-11-25 | 12.675 | 70 | -26,665 | 0.00% | 887 |
| 2020-11-25 | 2020-11-23 | 12.739 | 26,735 | -39,068 | 0.00% | 340,588 |
| 2020-11-24 | 2020-11-20 | 12.772 | 65,803 | +14,883 | 0.00% | 840,414 |
| 2020-11-20 | 2020-11-18 | 12.997 | 50,920 | -13,643 | 0.00% | 661,829 |
| 2020-11-19 | 2020-11-17 | 13.223 | 64,563 | +4,961 | 0.00% | 853,729 |
| 2020-11-18 | 2020-11-16 | 13.143 | 59,602 | +29,146 | 0.00% | 783,323 |
| 2020-11-17 | 2020-11-13 | 12.933 | 30,456 | -5,581 | 0.00% | 393,885 |
| 2020-11-13 | 2020-11-11 | 12.836 | 36,037 | -10,542 | 0.00% | 462,577 |
| 2020-11-12 | 2020-11-10 | 12.852 | 46,579 | -25,425 | 0.00% | 598,647 |
| 2020-11-11 | 2020-11-09 | 12.723 | 72,004 | +31,626 | 0.00% | 916,128 |
| 2020-11-10 | 2020-11-06 | 12.627 | 40,378 | -9,922 | 0.00% | 509,834 |
| 2020-11-09 | 2020-11-05 | 12.643 | 50,300 | +32,246 | 0.00% | 635,926 |
| 2020-11-06 | 2020-11-04 | 12.449 | 18,054 | -9,301 | 0.00% | 224,757 |
| 2020-11-05 | 2020-11-03 | 12.417 | 27,355 | +2,480 | 0.00% | 339,664 |
| 2020-11-04 | 2020-11-02 | 12.352 | 24,875 | -33,487 | 0.00% | 307,266 |
| 2020-11-03 | 2020-10-30 | 12.272 | 58,362 | +621 | 0.00% | 716,205 |
| 2020-11-02 | 2020-10-29 | 12.078 | 57,741 | +13,022 | 0.00% | 697,411 |
| 2020-10-30 | 2020-10-28 | 12.240 | 44,719 | +14,883 | 0.00% | 547,339 |
| 2020-10-29 | 2020-10-27 | 12.127 | 29,836 | +28,526 | 0.00% | 361,810 |
| 2020-10-27 | 2020-10-22 | 11.530 | 1,310 | -31,627 | 0.00% | 15,104 |
| 2020-10-22 | 2020-10-20 | 11.465 | 32,937 | -7,441 | 0.00% | 377,639 |
| 2020-10-21 | 2020-10-19 | 11.288 | 40,378 | +1,860 | 0.00% | 455,791 |
| 2020-10-20 | 2020-10-16 | 11.369 | 38,518 | +38,448 | 0.00% | 437,901 |
| 2020-10-16 | 2020-10-14 | 10.546 | 70 | -4,961 | 0.00% | 738 |
| 2020-10-15 | 2020-10-12 | 10.417 | 5,031 | -1,860 | 0.00% | 52,409 |
| 2020-10-14 | 2020-10-09 | 10.353 | 6,891 | +1,860 | 0.00% | 71,341 |
| 2020-10-12 | 2020-10-08 | 10.288 | 5,031 | +1,240 | 0.00% | 51,760 |
| 2020-10-09 | 2020-10-07 | 10.095 | 3,791 | +1,240 | 0.00% | 38,269 |
| 2020-10-08 | 2020-10-06 | 10.224 | 2,551 | +2,481 | 0.00% | 26,081 |
| 2020-10-06 | 2020-09-30 | 10.127 | 70 | -75,035 | 0.00% | 709 |
| 2020-10-05 | 2020-09-29 | 10.175 | 75,105 | +3,721 | 0.00% | 764,224 |
| 2020-09-30 | 2020-09-28 | 10.304 | 71,384 | -22,325 | 0.00% | 735,571 |
| 2020-09-29 | 2020-09-25 | 10.192 | 93,709 | +21,705 | 0.00% | 955,039 |
| 2020-09-25 | 2020-09-23 | 10.546 | 72,004 | +28,525 | 0.00% | 759,376 |
| 2020-09-22 | 2020-09-18 | 10.659 | 43,479 | -4,340 | 0.00% | 463,451 |
| 2020-09-21 | 2020-09-17 | 10.820 | 47,819 | -24,805 | 0.00% | 517,423 |
| 2020-09-17 | 2020-09-15 | 10.740 | 72,624 | +29,765 | 0.00% | 779,968 |
| 2020-09-15 | 2020-09-11 | 11.207 | 42,859 | +621 | 0.00% | 480,341 |
| 2020-09-11 | 2020-09-09 | 11.175 | 42,238 | +40,308 | 0.00% | 472,019 |
| 2020-09-10 | 2020-09-08 | 11.288 | 1,930 | +1,240 | 0.00% | 21,786 |
| 2020-09-09 | 2020-09-07 | 10.772 | 690 | +620 | 0.00% | 7,433 |
| 2020-09-07 | 2020-09-03 | 11.256 | 70 | -92,398 | 0.00% | 788 |
| 2020-09-04 | 2020-09-02 | 11.224 | 92,468 | +1,240 | 0.00% | 1,037,823 |
| 2020-09-03 | 2020-09-01 | 11.336 | 91,228 | +1,240 | 0.00% | 1,034,204 |
| 2020-09-02 | 2020-08-31 | 11.062 | 89,988 | +3,721 | 0.00% | 995,477 |
| 2020-09-01 | 2020-08-28 | 11.014 | 86,267 | -5,581 | 0.00% | 950,141 |
| 2020-08-31 | 2020-08-27 | 10.772 | 91,848 | +57,671 | 0.00% | 989,393 |
| 2020-08-27 | 2020-08-25 | 10.562 | 34,177 | -31,626 | 0.00% | 360,992 |
| 2020-08-26 | 2020-08-24 | 10.482 | 65,803 | +5,581 | 0.00% | 689,734 |
| 2020-08-24 | 2020-08-20 | 10.482 | 60,222 | +43,409 | 0.00% | 631,235 |
| 2020-08-20 | 2020-08-18 | 10.385 | 16,813 | +16,743 | 0.00% | 174,604 |
| 2020-08-19 | 2020-08-17 | 10.111 | 70 | -1,860 | 0.00% | 708 |
| 2020-08-18 | 2020-08-14 | 10.111 | 1,930 | -1,861 | 0.00% | 19,514 |
| 2020-08-17 | 2020-08-13 | 10.159 | 3,791 | -14,883 | 0.00% | 38,514 |
| 2020-08-14 | 2020-08-12 | 10.095 | 18,674 | -8,061 | 0.00% | 188,510 |
| 2020-08-13 | 2020-08-11 | 9.853 | 26,735 | -1,861 | 0.00% | 263,417 |
| 2020-08-11 | 2020-08-07 | 9.950 | 28,596 | +17,364 | 0.00% | 284,520 |
| 2020-08-07 | 2020-08-05 | 10.063 | 11,232 | -88,058 | 0.00% | 113,022 |
| 2020-08-06 | 2020-08-04 | 10.111 | 99,290 | +13,023 | 0.00% | 1,003,912 |
| 2020-08-05 | 2020-08-03 | 10.143 | 86,267 | +30,386 | 0.00% | 875,020 |
| 2020-08-03 | 2020-07-30 | 10.466 | 55,881 | -22,324 | 0.00% | 584,833 |
| 2020-07-31 | 2020-07-29 | 10.321 | 78,205 | +19,223 | 0.00% | 807,118 |
| 2020-07-30 | 2020-07-28 | 10.240 | 58,982 | +52,091 | 0.00% | 603,971 |
| 2020-07-29 | 2020-07-27 | 10.433 | 6,891 | -2,481 | 0.00% | 71,897 |
| 2020-07-28 | 2020-07-24 | 10.740 | 9,372 | -63,252 | 0.00% | 100,654 |
| 2020-07-27 | 2020-07-23 | 10.450 | 72,624 | +34,106 | 0.00% | 758,888 |
| 2020-07-23 | 2020-07-21 | 10.724 | 38,518 | -30,386 | 0.00% | 413,055 |
| 2020-07-22 | 2020-07-20 | 11.191 | 68,904 | -4,961 | 0.00% | 771,128 |
| 2020-07-21 | 2020-07-17 | 10.885 | 73,865 | -9,301 | 0.00% | 804,017 |
| 2020-07-20 | 2020-07-16 | 10.659 | 83,166 | -1,241 | 0.00% | 886,482 |
| 2020-07-17 | 2020-07-15 | 11.911 | 84,407 | +22,945 | 0.00% | 1,005,365 |
| 2020-07-16 | 2020-07-14 | 11.640 | 61,462 | -12,487 | 0.00% | 715,431 |
| 2020-07-13 | 2020-07-09 | 11.792 | 73,949 | +7,684 | 0.00% | 872,043 |
| 2020-07-10 | 2020-07-08 | 11.962 | 66,265 | +8,275 | 0.00% | 792,641 |
| 2020-07-09 | 2020-07-07 | 11.962 | 57,990 | +57,923 | 0.00% | 693,658 |
| 2020-07-08 | 2020-07-06 | 11.928 | 67 | -58,514 | 0.00% | 799 |
| 2020-07-03 | 2020-06-30 | 11.133 | 58,581 | +591 | 0.00% | 652,162 |
| 2020-07-02 | 2020-06-29 | 10.896 | 57,990 | +8,866 | 0.00% | 631,847 |
| 2020-06-30 | 2020-06-26 | 10.879 | 49,124 | +11,821 | 0.00% | 534,414 |
| 2020-06-29 | 2020-06-24 | 10.794 | 37,303 | +14,185 | 0.00% | 402,659 |
| 2020-06-26 | 2020-06-23 | 10.997 | 23,118 | +2,364 | 0.00% | 254,236 |
| 2020-06-24 | 2020-06-22 | 11.048 | 20,754 | +7,684 | 0.00% | 229,291 |
| 2020-06-23 | 2020-06-19 | 11.285 | 13,070 | +1,182 | 0.00% | 147,494 |
| 2020-06-19 | 2020-06-17 | 11.589 | 11,888 | +2,364 | 0.00% | 137,776 |
| 2020-06-17 | 2020-06-15 | 11.606 | 9,524 | -18,322 | 0.00% | 110,539 |
| 2020-06-16 | 2020-06-12 | 11.606 | 27,846 | +4,137 | 0.00% | 323,191 |
| 2020-06-12 | 2020-06-10 | 12.012 | 23,709 | +2,955 | 0.00% | 284,803 |
| 2020-06-11 | 2020-06-09 | 11.674 | 20,754 | +2,365 | 0.00% | 242,283 |
| 2020-06-10 | 2020-06-08 | 11.776 | 18,389 | -3,547 | 0.00% | 216,541 |
| 2020-06-09 | 2020-06-05 | 11.894 | 21,936 | -76,837 | 0.00% | 260,907 |
| 2020-06-08 | 2020-06-04 | 11.674 | 98,773 | +6,502 | 0.00% | 1,153,082 |
| 2020-06-05 | 2020-06-03 | 11.792 | 92,271 | +8,275 | 0.00% | 1,088,105 |
| 2020-06-04 | 2020-06-02 | 11.860 | 83,996 | +4,728 | 0.00% | 996,207 |
| 2020-06-03 | 2020-06-01 | 11.623 | 79,268 | +23,051 | 0.00% | 921,356 |
| 2020-06-02 | 2020-05-29 | 11.589 | 56,217 | +31,326 | 0.00% | 651,525 |
| 2020-06-01 | 2020-05-28 | 11.183 | 24,891 | +1,182 | 0.00% | 278,366 |
| 2020-05-29 | 2020-05-27 | 11.268 | 23,709 | -57,332 | 0.00% | 267,153 |
| 2020-05-28 | 2020-05-26 | 11.336 | 81,041 | +25,415 | 0.00% | 918,655 |
| 2020-05-26 | 2020-05-22 | 11.082 | 55,626 | +20,096 | 0.00% | 616,442 |
| 2020-05-19 | 2020-05-15 | 10.845 | 35,530 | +35,463 | 0.00% | 385,324 |
| 2020-05-14 | 2020-05-12 | 11.014 | 67 | -591 | 0.00% | 738 |
| 2020-05-11 | 2020-05-07 | 10.642 | 658 | +591 | 0.00% | 7,002 |
| 2020-05-07 | 2020-05-05 | 10.439 | 67 | -50,830 | 0.00% | 699 |
| 2020-05-04 | 2020-04-28 | 10.422 | 50,897 | +41,964 | 0.00% | 530,452 |
| 2020-04-29 | 2020-04-27 | 10.354 | 8,933 | -2,955 | 0.00% | 92,496 |
| 2020-04-27 | 2020-04-23 | 10.270 | 11,888 | +591 | 0.00% | 122,087 |
| 2020-04-24 | 2020-04-22 | 10.371 | 11,297 | -4,137 | 0.00% | 117,165 |
| 2020-04-23 | 2020-04-21 | 10.168 | 15,434 | -591 | 0.00% | 156,937 |
| 2020-04-22 | 2020-04-20 | 10.016 | 16,025 | +15,958 | 0.00% | 160,506 |
| 2020-04-20 | 2020-04-16 | 10.321 | 67 | -21,869 | 0.00% | 691 |
| 2020-04-16 | 2020-04-14 | 10.354 | 21,936 | +21,869 | 0.00% | 227,134 |
| 2020-04-15 | 2020-04-09 | 10.422 | 67 | -81,565 | 0.00% | 698 |
| 2020-04-14 | 2020-04-08 | 10.321 | 81,632 | +15,367 | 0.00% | 842,487 |
| 2020-04-09 | 2020-04-07 | 10.422 | 66,265 | -34,281 | 0.00% | 690,618 |
| 2020-04-08 | 2020-04-06 | 10.084 | 100,546 | +57,332 | 0.00% | 1,013,874 |
| 2020-04-03 | 2020-04-01 | 10.050 | 43,214 | +42,556 | 0.00% | 434,294 |
| 2020-04-02 | 2020-03-31 | 10.574 | 658 | +591 | 0.00% | 6,958 |
| 2020-03-26 | 2020-03-24 | 9.153 | 67 | -29,552 | 0.00% | 613 |
| 2020-03-25 | 2020-03-23 | 8.476 | 29,619 | +29,552 | 0.00% | 251,062 |
| 2020-03-23 | 2020-03-19 | 8.866 | 67 | -591 | 0.00% | 594 |
| 2020-03-20 | 2020-03-18 | 9.407 | 658 | -131,214 | 0.00% | 6,190 |
| 2020-03-19 | 2020-03-17 | 9.475 | 131,872 | +8,866 | 0.01% | 1,249,434 |
| 2020-03-17 | 2020-03-13 | 10.253 | 123,006 | +7,684 | 0.01% | 1,261,164 |
| 2020-03-12 | 2020-03-10 | 10.659 | 115,322 | +10,048 | 0.00% | 1,229,208 |
| 2020-03-11 | 2020-03-09 | 11.166 | 105,274 | +54,377 | 0.00% | 1,175,541 |
| 2020-03-10 | 2020-03-06 | 11.539 | 50,897 | +43,147 | 0.00% | 587,286 |
| 2020-03-09 | 2020-03-05 | 11.877 | 7,750 | +7,683 | 0.00% | 92,047 |
| 2020-03-06 | 2020-03-04 | 11.691 | 67 | -53,786 | 0.00% | 783 |
| 2020-03-05 | 2020-03-03 | 11.589 | 53,853 | +5,320 | 0.00% | 624,127 |
| 2020-03-03 | 2020-02-28 | 11.522 | 48,533 | -13,003 | 0.00% | 559,187 |
| 2020-02-26 | 2020-02-24 | 12.029 | 61,536 | +5,910 | 0.00% | 740,238 |
| 2020-02-25 | 2020-02-21 | 12.012 | 55,626 | +22,460 | 0.00% | 668,204 |
| 2020-02-24 | 2020-02-20 | 11.945 | 33,166 | -1,182 | 0.00% | 396,160 |
| 2020-02-21 | 2020-02-19 | 12.012 | 34,348 | -591 | 0.00% | 412,603 |
| 2020-02-20 | 2020-02-18 | 11.809 | 34,939 | +10,639 | 0.00% | 412,609 |
| 2020-02-19 | 2020-02-17 | 11.776 | 24,300 | +20,687 | 0.00% | 286,146 |
| 2020-02-18 | 2020-02-14 | 12.012 | 3,613 | -4,729 | 0.00% | 43,401 |
| 2020-02-14 | 2020-02-12 | 11.843 | 8,342 | +8,275 | 0.00% | 98,796 |
| 2020-02-13 | 2020-02-11 | 11.911 | 67 | -1,182 | 0.00% | 798 |
| 2020-02-12 | 2020-02-10 | 11.928 | 1,249 | -7,093 | 0.00% | 14,898 |
| 2020-02-11 | 2020-02-07 | 12.148 | 8,342 | -2,364 | 0.00% | 101,337 |
| 2020-02-10 | 2020-02-06 | 12.165 | 10,706 | -1,773 | 0.00% | 130,235 |
| 2020-02-07 | 2020-02-05 | 12.199 | 12,479 | -6,502 | 0.00% | 152,226 |
| 2020-02-06 | 2020-02-04 | 12.114 | 18,981 | +18,914 | 0.00% | 229,935 |
| 2020-02-05 | 2020-02-03 | 11.979 | 67 | -18,914 | 0.00% | 803 |
| 2020-02-04 | 2020-01-31 | 11.674 | 18,981 | -24,233 | 0.00% | 221,585 |
| 2020-01-31 | 2020-01-29 | 12.148 | 43,214 | +19,505 | 0.00% | 524,955 |
| 2020-01-22 | 2020-01-20 | 12.943 | 23,709 | +5,911 | 0.00% | 306,865 |
| 2020-01-21 | 2020-01-17 | 12.791 | 17,798 | +17,731 | 0.00% | 227,649 |
| 2020-01-03 | 2019-12-31 | 12.351 | 67 | -23,642 | 0.00% | 828 |
| 2020-01-02 | 2019-12-27 | 12.351 | 23,709 | +23,642 | 0.00% | 292,825 |
| 2019-12-12 | 2019-12-10 | 12.012 | 67 | -70,926 | 0.00% | 805 |
| 2019-12-10 | 2019-12-06 | 12.080 | 70,993 | +12,412 | 0.00% | 857,603 |
| 2019-12-04 | 2019-12-02 | 12.029 | 58,581 | +20,687 | 0.00% | 704,692 |
| 2019-11-29 | 2019-11-27 | 11.759 | 37,894 | +16,549 | 0.00% | 445,582 |
| 2019-11-27 | 2019-11-25 | 12.063 | 21,345 | -80,974 | 0.00% | 257,489 |
| 2019-11-25 | 2019-11-21 | 11.894 | 102,319 | +34,281 | 0.00% | 1,216,983 |
| 2019-11-21 | 2019-11-19 | 11.843 | 68,038 | +20,096 | 0.00% | 805,791 |
| 2019-11-18 | 2019-11-14 | 11.691 | 47,942 | -5,320 | 0.00% | 560,489 |
| 2019-11-08 | 2019-11-06 | 12.402 | 53,262 | +33,690 | 0.00% | 660,533 |
| 2019-11-06 | 2019-11-04 | 12.182 | 19,572 | +12,413 | 0.00% | 238,419 |
| 2019-11-05 | 2019-11-01 | 12.351 | 7,159 | +7,092 | 0.00% | 88,419 |
| 2019-10-17 | 2019-10-15 | 11.809 | 67 | -100,420 | 0.00% | 791 |
| 2019-10-16 | 2019-10-14 | 11.962 | 100,487 | +88,658 | 0.00% | 1,201,993 |
| 2019-10-10 | 2019-10-08 | 11.776 | 11,829 | +11,821 | 0.00% | 139,293 |
| 2019-10-03 | 2019-09-30 | 12.317 | 8 | -32,567 | 0.00% | 99 |
| 2019-09-30 | 2019-09-26 | 11.911 | 32,575 | -23,642 | 0.00% | 387,998 |
| 2019-09-27 | 2019-09-25 | 11.877 | 56,217 | +55,559 | 0.00% | 667,694 |
| 2019-09-16 | 2019-09-12 | 12.435 | 658 | +591 | 0.00% | 8,183 |
| 2019-09-10 | 2019-09-06 | 12.317 | 67 | -24,824 | 0.00% | 825 |
| 2019-08-28 | 2019-08-26 | 11.268 | 24,891 | +24,824 | 0.00% | 280,472 |
| 2019-07-29 | 2019-07-25 | 12.926 | 67 | -26,597 | 0.00% | 866 |
| 2019-07-26 | 2019-07-24 | 12.469 | 26,664 | +24,233 | 0.00% | 332,480 |
| 2019-07-18 | 2019-07-16 | 13.078 | 2,431 | -41,374 | 0.00% | 31,793 |
| 2019-07-16 | 2019-07-12 | 13.843 | 43,805 | +41,374 | 0.00% | 606,387 |
| 2019-07-15 | 2019-07-11 | 13.790 | 2,431 | +93 | 0.00% | 33,524 |
| 2019-05-24 | 2019-05-22 | 13.966 | 2,338 | -59,695 | 0.00% | 32,653 |
| 2019-05-23 | 2019-05-21 | 14.019 | 62,033 | -63,106 | 0.00% | 869,626 |
| 2019-05-20 | 2019-05-16 | 13.984 | 125,139 | +63,106 | 0.01% | 1,749,893 |
| 2019-05-16 | 2019-05-14 | 14.036 | 62,033 | +10,802 | 0.00% | 870,718 |
| 2019-05-15 | 2019-05-10 | 14.265 | 51,231 | +20,466 | 0.00% | 730,811 |
| 2019-05-14 | 2019-05-09 | 13.984 | 30,765 | +27,290 | 0.00% | 430,205 |
| 2019-05-07 | 2019-05-03 | 15.109 | 3,475 | +1,137 | 0.00% | 52,505 |
| 2019-03-20 | 2019-03-18 | 15.531 | 2,338 | -136,446 | 0.00% | 36,313 |
| 2019-03-19 | 2019-03-15 | 14.828 | 138,784 | +67,654 | 0.01% | 2,057,873 |
| 2019-03-15 | 2019-03-13 | 14.722 | 71,130 | +14,213 | 0.00% | 1,047,201 |
| 2019-03-06 | 2019-03-04 | 15.144 | 56,917 | +28,995 | 0.00% | 861,979 |
| 2019-03-05 | 2019-03-01 | 15.320 | 27,922 | +9,665 | 0.00% | 427,776 |
| 2019-03-04 | 2019-02-28 | 15.408 | 18,257 | +13,645 | 0.00% | 281,310 |
| 2019-02-27 | 2019-02-25 | 15.303 | 4,612 | +2,274 | 0.00% | 70,577 |
| 2019-02-22 | 2019-02-20 | 14.529 | 2,338 | -39,228 | 0.00% | 33,968 |
| 2019-02-18 | 2019-02-14 | 14.195 | 41,566 | +10,233 | 0.00% | 590,015 |
| 2019-01-25 | 2019-01-23 | 13.597 | 31,333 | +28,995 | 0.00% | 426,023 |
| 2019-01-07 | 2019-01-03 | 13.544 | 2,338 | -6,254 | 0.00% | 31,666 |
| 2019-01-04 | 2019-01-02 | 13.491 | 8,592 | +6,254 | 0.00% | 115,915 |
| 2018-07-12 | 2018-07-10 | 13.443 | 2,338 | +98 | 0.00% | 31,429 |
| 2017-11-13 | 2017-11-09 | 13.792 | 2,240 | -13,513 | 0.00% | 30,893 |
| 2017-11-10 | 2017-11-08 | 13.718 | 15,753 | +15,426 | 0.00% | 216,102 |
| 2017-08-08 | 2017-08-04 | 12.396 | 327 | -4,356 | 0.00% | 4,053 |
| 2017-06-15 | 2017-06-13 | 12.231 | 4,683 | -16,336 | 0.00% | 57,276 |
| 2017-06-14 | 2017-06-12 | 12.084 | 21,019 | -37,028 | 0.00% | 253,987 |
| 2017-06-13 | 2017-06-09 | 13.017 | 58,047 | -44,652 | 0.00% | 755,574 |
| 2017-06-12 | 2017-06-08 | 13.264 | 102,699 | -22,865 | 0.00% | 1,362,161 |
| 2017-04-20 | 2017-04-18 | 12.979 | 125,564 | -8,420 | 0.01% | 1,629,643 |
| 2017-04-05 | 2017-03-31 | 13.872 | 133,984 | +121,038 | 0.01% | 1,858,585 |
| 2017-02-23 | 2017-02-21 | 14.537 | 12,946 | +12,630 | 0.00% | 188,193 |
| 2016-06-10 | 2016-06-07 | 11.401 | 316 | -20,524 | 0.00% | 3,603 |
| 2016-06-08 | 2016-06-06 | 10.755 | 20,840 | -329,959 | 0.00% | 224,141 |
| 2016-06-07 | 2016-06-03 | 11.306 | 350,799 | -33,154 | 0.02% | 3,966,037 |
| 2016-06-06 | 2016-06-02 | 11.781 | 383,953 | -82,515 | 0.02% | 4,523,320 |
| 2016-06-02 | 2016-05-31 | 11.662 | 466,468 | -24,747 | 0.02% | 5,440,006 |
| 2016-05-17 | 2016-05-13 | 11.583 | 491,215 | +24,747 | 0.02% | 5,689,705 |
| 2016-04-08 | 2016-04-06 | 11.603 | 466,468 | +50,506 | 0.02% | 5,412,298 |
| 2016-04-06 | 2016-04-01 | 11.781 | 415,962 | +67,172 | 0.02% | 4,900,415 |
| 2016-04-05 | 2016-03-31 | 11.840 | 348,790 | +156,566 | 0.02% | 4,129,785 |
| 2016-04-01 | 2016-03-30 | 11.920 | 192,224 | +191,921 | 0.01% | 2,291,218 |
| 2015-11-12 | 2015-11-10 | 14.117 | 303 | -4,546 | 0.00% | 4,278 |
| 2015-11-11 | 2015-11-09 | 13.979 | 4,849 | -25,252 | 0.00% | 67,783 |
| 2015-11-10 | 2015-11-06 | 13.761 | 30,101 | -12,829 | 0.00% | 414,217 |
| 2015-11-09 | 2015-11-05 | 13.424 | 42,930 | +42,930 | 0.00% | 576,306 |
| 2015-07-02 | 2015-06-29 | 14.038 | 0 | -89,900 | ||
| 2015-06-30 | 2015-06-26 | 14.157 | 89,900 | -11,111 | 0.01% | 1,272,706 |
| 2015-06-29 | 2015-06-25 | 14.672 | 101,011 | -27,778 | 0.01% | 1,482,003 |
| 2015-06-23 | 2015-06-19 | 14.236 | 128,789 | -5,050 | 0.01% | 1,833,454 |
| 2015-06-18 | 2015-06-16 | 14.236 | 133,839 | -26,768 | 0.01% | 1,905,346 |
| 2015-06-17 | 2015-06-15 | 14.395 | 160,607 | -60,607 | 0.01% | 2,311,858 |
| 2015-06-15 | 2015-06-11 | 15.032 | 221,214 | +6,757 | 0.01% | 3,325,254 |
| 2015-04-08 | 2015-04-01 | 14.542 | 214,457 | +92,050 | 0.01% | 3,118,564 |
| 2015-03-27 | 2015-03-25 | 13.663 | 122,407 | +122,407 | 0.01% | 1,672,502 |
| 2014-07-23 | 2014-07-21 | 12.458 | 0 | -39,170 | ||
| 2014-07-22 | 2014-07-18 | 12.418 | 39,170 | -9,793 | 0.00% | 486,398 |
| 2014-07-16 | 2014-07-14 | 12.132 | 48,963 | -9,792 | 0.00% | 594,003 |
| 2014-07-10 | 2014-07-08 | 11.948 | 58,755 | -9,793 | 0.00% | 701,997 |
| 2014-07-09 | 2014-07-07 | 11.846 | 68,548 | -12,241 | 0.00% | 812,002 |
| 2014-07-04 | 2014-07-02 | 11.825 | 80,789 | -33,784 | 0.01% | 955,356 |
| 2014-06-27 | 2014-06-25 | 11.642 | 114,573 | -39,170 | 0.01% | 1,333,802 |
| 2014-06-26 | 2014-06-24 | 11.499 | 153,743 | -9,793 | 0.01% | 1,767,820 |
| 2014-06-19 | 2014-06-17 | 11.948 | 163,536 | -7,834 | 0.01% | 1,953,906 |
| 2014-06-16 | 2014-06-12 | 12.874 | 171,370 | +6,625 | 0.01% | 2,206,291 |
| 2014-04-07 | 2014-04-03 | 12.173 | 164,745 | +9,414 | 0.01% | 2,005,498 |
| 2014-04-03 | 2014-04-01 | 12.195 | 155,331 | +32,949 | 0.01% | 1,894,198 |
| 2014-04-01 | 2014-03-28 | 11.791 | 122,382 | +11,767 | 0.01% | 1,442,998 |
| 2014-03-28 | 2014-03-26 | 11.940 | 110,615 | +110,615 | 0.01% | 1,320,704 |
| 2013-12-04 | 2013-12-02 | 12.789 | 0 | -235,350 | ||
| 2013-11-25 | 2013-11-21 | 12.683 | 235,350 | +235,350 | 0.02% | 2,984,997 |
| 2013-11-13 | 2013-11-11 | 11.770 | 0 | -423,630 | ||
| 2013-11-12 | 2013-11-08 | 11.876 | 423,630 | +423,630 | 0.03% | 5,030,994 |
| 2013-07-12 | 2013-07-10 | 10.176 | 0 | -23,535 | ||
| 2013-07-11 | 2013-07-09 | 10.028 | 23,535 | -24,947 | 0.00% | 236,000 |
| 2013-06-26 | 2013-06-24 | 9.773 | 48,482 | -78,607 | 0.00% | 473,798 |
| 2013-06-24 | 2013-06-20 | 10.283 | 127,089 | -103,554 | 0.01% | 1,306,799 |
| 2013-06-21 | 2013-06-19 | 10.261 | 230,643 | -42,363 | 0.01% | 2,366,697 |
| 2013-06-19 | 2013-06-17 | 11.546 | 273,006 | +12,288 | 0.02% | 3,152,071 |
| 2013-06-03 | 2013-05-30 | 11.768 | 260,718 | -13,486 | 0.02% | 3,068,196 |
| 2013-04-03 | 2013-03-28 | 11.412 | 274,204 | +8,991 | 0.02% | 3,129,302 |
| 2013-04-02 | 2013-03-27 | 11.679 | 265,213 | +143,844 | 0.02% | 3,097,494 |
| 2013-02-26 | 2013-02-22 | 13.237 | 121,369 | +4,495 | 0.01% | 1,606,501 |
| 2013-02-22 | 2013-02-20 | 13.526 | 116,874 | -8,990 | 0.01% | 1,580,803 |
| 2013-02-01 | 2013-01-30 | 13.148 | 125,864 | -17,981 | 0.01% | 1,654,800 |
| 2013-01-31 | 2013-01-29 | 12.903 | 143,845 | -13,485 | 0.01% | 1,856,005 |
| 2013-01-30 | 2013-01-28 | 12.903 | 157,330 | -21,577 | 0.01% | 2,029,999 |
| 2013-01-25 | 2013-01-23 | 13.726 | 178,907 | -899 | 0.01% | 2,455,664 |
| 2013-01-24 | 2013-01-22 | 13.793 | 179,806 | -8,990 | 0.01% | 2,480,003 |
| 2013-01-21 | 2013-01-17 | 13.592 | 188,796 | -13,485 | 0.01% | 2,566,199 |
| 2013-01-18 | 2013-01-16 | 12.970 | 202,281 | +22,475 | 0.01% | 2,623,494 |
| 2013-01-16 | 2013-01-14 | 13.971 | 179,806 | +8,991 | 0.01% | 2,512,003 |
| 2013-01-10 | 2013-01-08 | 13.948 | 170,815 | -31,466 | 0.01% | 2,382,593 |
| 2012-12-28 | 2012-12-24 | 14.015 | 202,281 | -13,486 | 0.01% | 2,834,993 |
| 2012-12-18 | 2012-12-14 | 14.193 | 215,767 | -8,990 | 0.01% | 3,062,401 |
| 2012-12-12 | 2012-12-10 | 13.859 | 224,757 | -8,990 | 0.02% | 3,114,997 |
| 2012-12-11 | 2012-12-07 | 13.437 | 233,747 | -13,486 | 0.02% | 3,140,793 |
| 2012-12-05 | 2012-12-03 | 12.280 | 247,233 | -13,485 | 0.02% | 3,036,001 |
| 2012-12-04 | 2012-11-30 | 12.080 | 260,718 | -8,991 | 0.02% | 3,149,396 |
| 2012-11-08 | 2012-11-06 | 11.991 | 269,709 | -2,247 | 0.02% | 3,234,004 |
| 2012-11-05 | 2012-11-01 | 12.235 | 271,956 | -11,238 | 0.02% | 3,327,497 |
| 2012-10-15 | 2012-10-11 | 10.522 | 283,194 | +17,981 | 0.02% | 2,979,899 |
| 2012-10-12 | 2012-10-10 | 10.700 | 265,213 | +13,485 | 0.02% | 2,837,895 |
| 2012-10-11 | 2012-10-09 | 10.545 | 251,728 | +8,990 | 0.02% | 2,654,399 |
| 2012-10-10 | 2012-10-08 | 10.500 | 242,738 | +13,486 | 0.02% | 2,548,802 |
| 2012-10-09 | 2012-10-05 | 10.567 | 229,252 | +8,990 | 0.02% | 2,422,496 |
| 2012-10-08 | 2012-10-04 | 10.389 | 220,262 | +13,485 | 0.01% | 2,288,299 |
| 2012-10-05 | 2012-10-03 | 10.545 | 206,777 | +13,486 | 0.01% | 2,180,404 |
| 2012-10-04 | 2012-09-28 | 10.545 | 193,291 | +13,485 | 0.01% | 2,038,198 |
| 2012-09-18 | 2012-09-14 | 10.789 | 179,806 | -22,475 | 0.01% | 1,940,003 |
| 2012-09-17 | 2012-09-13 | 10.611 | 202,281 | -22,476 | 0.01% | 2,146,495 |
| 2012-09-14 | 2012-09-12 | 10.723 | 224,757 | -22,476 | 0.02% | 2,409,998 |
| 2012-09-04 | 2012-08-31 | 11.968 | 247,233 | -8,990 | 0.02% | 2,959,001 |
| 2012-09-03 | 2012-08-30 | 11.857 | 256,223 | -13,486 | 0.02% | 3,038,098 |
| 2012-08-22 | 2012-08-20 | 12.080 | 269,709 | -13,485 | 0.02% | 3,258,004 |
| 2012-08-16 | 2012-08-14 | 12.146 | 283,194 | -8,990 | 0.02% | 3,439,799 |
| 2012-06-15 | 2012-06-13 | 12.441 | 292,184 | +5,351 | 0.02% | 3,635,072 |
| 2012-05-28 | 2012-05-24 | 12.282 | 286,833 | -110,982 | 0.02% | 3,523,000 |
| 2012-05-25 | 2012-05-23 | 12.350 | 397,815 | -140,328 | 0.03% | 4,913,171 |
| 2012-05-24 | 2012-05-22 | 12.826 | 538,143 | -60,853 | 0.04% | 6,902,372 |
| 2012-05-23 | 2012-05-21 | 12.736 | 598,996 | -8,825 | 0.04% | 7,628,594 |
| 2012-05-21 | 2012-05-17 | 12.894 | 607,821 | +8,825 | 0.04% | 7,837,404 |
| 2012-05-18 | 2012-05-16 | 12.532 | 598,996 | +8,826 | 0.04% | 7,506,428 |
| 2012-05-15 | 2012-05-11 | 13.574 | 590,170 | +312,163 | 0.04% | 8,011,027 |
| 2012-04-12 | 2012-04-10 | 14.141 | 278,007 | -39,716 | 0.02% | 3,931,195 |
| 2012-04-11 | 2012-04-05 | 14.141 | 317,723 | -17,651 | 0.02% | 4,492,804 |
| 2012-04-10 | 2012-04-03 | 13.914 | 335,374 | +13,238 | 0.02% | 4,666,400 |
| 2012-03-29 | 2012-03-27 | 14.390 | 322,136 | +322,136 | 0.03% | 4,635,507 |
| 2011-12-12 | 2011-12-08 | 15.908 | 0 | -52,954 | ||
| 2011-12-05 | 2011-12-01 | 15.319 | 52,954 | +52,954 | 0.00% | 811,203 |
| 2011-12-02 | 2011-11-30 | 14.390 | 0 | -866,236 | ||
| 2011-12-01 | 2011-11-29 | 14.413 | 866,236 | +17,652 | 0.07% | 12,484,685 |
| 2011-11-28 | 2011-11-24 | 15.296 | 848,584 | +35,302 | 0.07% | 12,980,244 |
| 2011-11-25 | 2011-11-23 | 15.546 | 813,282 | -22,064 | 0.06% | 12,642,982 |
| 2011-11-22 | 2011-11-18 | 15.319 | 835,346 | -18,534 | 0.07% | 12,796,681 |
| 2011-11-21 | 2011-11-17 | 15.795 | 853,880 | -97,082 | 0.07% | 13,486,954 |
| 2011-11-18 | 2011-11-16 | 15.908 | 950,962 | -26,477 | 0.08% | 15,128,105 |
| 2011-11-15 | 2011-11-11 | 14.798 | 977,439 | +26,477 | 0.08% | 14,463,956 |
| 2011-11-14 | 2011-11-10 | 15.183 | 950,962 | +36,185 | 0.08% | 14,438,504 |
| 2011-11-09 | 2011-11-07 | 15.478 | 914,777 | -50,747 | 0.07% | 14,158,596 |
| 2011-11-08 | 2011-11-04 | 14.435 | 965,524 | -54,278 | 0.08% | 13,937,560 |
| 2011-10-31 | 2011-10-27 | 12.373 | 1,019,802 | +101,495 | 0.08% | 12,618,065 |
| 2011-10-17 | 2011-10-13 | 12.554 | 918,307 | -62,221 | 0.07% | 11,528,742 |
| 2011-10-04 | 2011-09-30 | 11.376 | 980,528 | -68,839 | 0.08% | 11,154,445 |
| 2011-09-28 | 2011-09-26 | 12.056 | 1,049,367 | -1,412,101 | 0.08% | 12,650,954 |
| 2011-09-26 | 2011-09-22 | 12.804 | 2,461,468 | +1,412,101 | 0.20% | 31,515,695 |
| 2011-09-15 | 2011-09-12 | 14.685 | 1,049,367 | -53,396 | 0.08% | 15,409,433 |
| 2011-09-02 | 2011-08-31 | 15.818 | 1,102,763 | +1,102,763 | 0.09% | 17,443,027 |
| 2011-04-01 | 2011-03-30 | 15.568 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy