History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.930 | 149,000 | +0 | 0.00% | 1,032,570 |
| 2025-10-13 | 2025-10-09 | 6.980 | 149,000 | +0 | 0.00% | 1,040,020 |
| 2025-10-10 | 2025-10-08 | 6.940 | 149,000 | +0 | 0.00% | 1,034,060 |
| 2025-10-09 | 2025-10-06 | 7.010 | 149,000 | +0 | 0.00% | 1,044,490 |
| 2025-10-08 | 2025-10-03 | 6.950 | 149,000 | +0 | 0.00% | 1,035,550 |
| 2025-10-06 | 2025-10-02 | 6.950 | 149,000 | +0 | 0.00% | 1,035,550 |
| 2025-10-03 | 2025-09-30 | 6.870 | 149,000 | +0 | 0.00% | 1,023,630 |
| 2025-10-02 | 2025-09-29 | 6.900 | 149,000 | +0 | 0.00% | 1,028,100 |
| 2025-09-30 | 2025-09-26 | 6.830 | 149,000 | +0 | 0.00% | 1,017,670 |
| 2025-09-29 | 2025-09-25 | 6.830 | 149,000 | +0 | 0.00% | 1,017,670 |
| 2025-09-26 | 2025-09-24 | 6.820 | 149,000 | +0 | 0.00% | 1,016,180 |
| 2025-09-25 | 2025-09-23 | 6.760 | 149,000 | +0 | 0.00% | 1,007,240 |
| 2025-09-24 | 2025-09-22 | 6.680 | 149,000 | +1,000 | 0.00% | 995,320 |
| 2025-09-22 | 2025-09-18 | 7.000 | 148,000 | +1,000 | 0.00% | 1,036,000 |
| 2025-09-11 | 2025-09-09 | 6.980 | 147,000 | +1,000 | 0.00% | 1,026,060 |
| 2025-09-09 | 2025-09-05 | 7.600 | 146,000 | +5,000 | 0.00% | 1,109,641 |
| 2025-09-08 | 2025-09-04 | 7.414 | 141,000 | +2,897 | 0.00% | 1,045,360 |
| 2025-08-25 | 2025-08-21 | 7.807 | 138,103 | +966 | 0.00% | 1,078,222 |
| 2025-08-13 | 2025-08-11 | 7.642 | 137,137 | +966 | 0.00% | 1,047,960 |
| 2025-08-12 | 2025-08-08 | 7.662 | 136,171 | +966 | 0.00% | 1,043,398 |
| 2025-07-08 | 2025-07-04 | 7.590 | 135,205 | -5,795 | 0.00% | 1,026,196 |
| 2025-07-07 | 2025-07-03 | 7.476 | 141,000 | -6,760 | 0.00% | 1,054,120 |
| 2025-07-03 | 2025-06-30 | 7.062 | 147,760 | -9,658 | 0.00% | 1,043,458 |
| 2025-06-26 | 2025-06-24 | 7.041 | 157,418 | -57,945 | 0.00% | 1,108,401 |
| 2025-06-25 | 2025-06-23 | 6.824 | 215,363 | +57,945 | 0.00% | 1,469,570 |
| 2025-06-13 | 2025-06-11 | 6.430 | 157,418 | +10,623 | 0.00% | 1,012,231 |
| 2025-04-30 | 2025-04-28 | 6.078 | 146,795 | -1,931 | 0.00% | 892,243 |
| 2025-04-29 | 2025-04-25 | 6.016 | 148,726 | -7,726 | 0.00% | 894,740 |
| 2025-04-28 | 2025-04-24 | 5.975 | 156,452 | +4,829 | 0.00% | 934,740 |
| 2025-04-25 | 2025-04-23 | 6.171 | 151,623 | -2,898 | 0.00% | 935,718 |
| 2025-04-24 | 2025-04-22 | 6.140 | 154,521 | +7,726 | 0.00% | 948,803 |
| 2025-04-16 | 2025-04-14 | 6.816 | 146,795 | +6,969 | 0.00% | 1,000,537 |
| 2025-04-10 | 2025-04-08 | 6.566 | 139,826 | -1,840 | 0.00% | 918,077 |
| 2025-04-09 | 2025-04-07 | 6.468 | 141,666 | +1,840 | 0.00% | 916,298 |
| 2025-02-20 | 2025-02-18 | 6.316 | 139,826 | +919 | 0.00% | 883,117 |
| 2025-02-14 | 2025-02-12 | 6.196 | 138,907 | -8,279 | 0.00% | 860,703 |
| 2025-02-13 | 2025-02-11 | 6.131 | 147,186 | +1,840 | 0.00% | 902,402 |
| 2025-02-12 | 2025-02-10 | 6.131 | 145,346 | +920 | 0.00% | 891,121 |
| 2025-02-11 | 2025-02-07 | 6.131 | 144,426 | +5,519 | 0.00% | 885,480 |
| 2025-02-06 | 2025-02-04 | 6.175 | 138,907 | +1,840 | 0.00% | 857,683 |
| 2024-11-26 | 2024-11-22 | 5.772 | 137,067 | -920 | 0.00% | 791,192 |
| 2024-10-18 | 2024-10-16 | 6.044 | 137,987 | -920 | 0.00% | 834,002 |
| 2024-10-16 | 2024-10-14 | 6.088 | 138,907 | -6,439 | 0.00% | 845,603 |
| 2024-10-15 | 2024-10-10 | 5.935 | 145,346 | -7,359 | 0.00% | 862,681 |
| 2024-10-10 | 2024-10-08 | 6.131 | 152,705 | -1,840 | 0.00% | 936,239 |
| 2024-10-09 | 2024-10-07 | 6.772 | 154,545 | -16,558 | 0.00% | 1,046,640 |
| 2024-10-08 | 2024-10-04 | 6.577 | 171,103 | -11,959 | 0.00% | 1,125,297 |
| 2024-10-04 | 2024-10-02 | 6.414 | 183,062 | +29,437 | 0.00% | 1,174,099 |
| 2024-10-03 | 2024-09-30 | 6.185 | 153,625 | +16,558 | 0.00% | 950,229 |
| 2024-10-02 | 2024-09-27 | 5.957 | 137,067 | -16,558 | 0.00% | 816,522 |
| 2024-09-25 | 2024-09-23 | 6.232 | 153,625 | +7,047 | 0.00% | 957,407 |
| 2024-08-30 | 2024-08-28 | 6.107 | 146,578 | -12,288 | 0.00% | 895,120 |
| 2024-07-30 | 2024-07-26 | 5.890 | 158,866 | -91,282 | 0.00% | 935,770 |
| 2024-07-29 | 2024-07-25 | 5.811 | 250,148 | -83,383 | 0.01% | 1,453,499 |
| 2024-07-26 | 2024-07-24 | 5.970 | 333,531 | -83,383 | 0.01% | 1,991,200 |
| 2024-07-25 | 2024-07-23 | 5.959 | 416,914 | -83,382 | 0.01% | 2,484,252 |
| 2024-07-24 | 2024-07-22 | 5.947 | 500,296 | -83,383 | 0.01% | 2,975,398 |
| 2024-07-16 | 2024-07-12 | 6.050 | 583,679 | -78,117 | 0.02% | 3,531,149 |
| 2024-07-15 | 2024-07-11 | 5.822 | 661,796 | -83,382 | 0.02% | 3,852,942 |
| 2024-07-12 | 2024-07-10 | 5.811 | 745,178 | -83,383 | 0.02% | 4,329,898 |
| 2024-07-11 | 2024-07-09 | 5.868 | 828,561 | -83,383 | 0.02% | 4,861,600 |
| 2024-07-10 | 2024-07-08 | 5.822 | 911,944 | -83,382 | 0.02% | 5,309,291 |
| 2024-06-13 | 2024-06-11 | 5.833 | 995,326 | +877 | 0.03% | 5,806,077 |
| 2024-06-12 | 2024-06-07 | 5.924 | 994,449 | +22,821 | 0.03% | 5,891,601 |
| 2024-06-07 | 2024-06-05 | 8.194 | 971,628 | +130,726 | 0.03% | 7,961,557 |
| 2024-01-16 | 2024-01-12 | 7.878 | 840,902 | +761 | 0.03% | 6,624,943 |
| 2023-12-28 | 2023-12-22 | 8.468 | 840,141 | +21,953 | 0.03% | 7,114,243 |
| 2023-12-27 | 2023-12-21 | 8.468 | 818,188 | -1,481 | 0.03% | 6,928,347 |
| 2023-09-12 | 2023-09-07 | 7.212 | 819,669 | +740 | 0.03% | 5,911,378 |
| 2023-08-14 | 2023-08-10 | 7.279 | 818,929 | +741 | 0.03% | 5,961,341 |
| 2023-07-25 | 2023-07-21 | 7.604 | 818,188 | +740 | 0.03% | 6,221,147 |
| 2023-07-24 | 2023-07-20 | 7.671 | 817,448 | +741 | 0.03% | 6,270,721 |
| 2023-07-21 | 2023-07-19 | 7.698 | 816,707 | +740 | 0.03% | 6,287,096 |
| 2023-07-14 | 2023-07-12 | 7.793 | 815,967 | +740 | 0.03% | 6,358,540 |
| 2023-06-12 | 2023-06-08 | 9.752 | 815,227 | +58,831 | 0.03% | 7,950,447 |
| 2023-05-24 | 2023-05-22 | 10.189 | 756,396 | +687 | 0.03% | 7,707,002 |
| 2023-04-21 | 2023-04-19 | 10.145 | 755,709 | +687 | 0.03% | 7,667,002 |
| 2023-04-12 | 2023-04-06 | 9.942 | 755,022 | +687 | 0.03% | 7,506,172 |
| 2023-03-28 | 2023-03-24 | 9.927 | 754,335 | +32,290 | 0.03% | 7,488,362 |
| 2023-03-27 | 2023-03-23 | 10.014 | 722,045 | +32,976 | 0.02% | 7,230,876 |
| 2023-03-24 | 2023-03-22 | 10.014 | 689,069 | +32,976 | 0.02% | 6,900,640 |
| 2023-03-23 | 2023-03-21 | 9.927 | 656,093 | +32,977 | 0.02% | 6,513,104 |
| 2023-03-22 | 2023-03-20 | 9.811 | 623,116 | +32,976 | 0.02% | 6,113,177 |
| 2023-03-21 | 2023-03-17 | 9.782 | 590,140 | +32,977 | 0.02% | 5,772,481 |
| 2023-03-20 | 2023-03-16 | 9.752 | 557,163 | +33,663 | 0.02% | 5,433,695 |
| 2023-03-17 | 2023-03-15 | 9.942 | 523,500 | +32,976 | 0.02% | 5,204,459 |
| 2023-03-16 | 2023-03-14 | 9.854 | 490,524 | +32,977 | 0.02% | 4,833,783 |
| 2023-03-15 | 2023-03-13 | 9.942 | 457,547 | +32,976 | 0.02% | 4,548,777 |
| 2023-03-14 | 2023-03-10 | 9.782 | 424,571 | +32,976 | 0.01% | 4,152,961 |
| 2023-03-13 | 2023-03-09 | 9.607 | 391,595 | +33,664 | 0.01% | 3,762,004 |
| 2023-03-10 | 2023-03-08 | 9.971 | 357,931 | +32,976 | 0.01% | 3,568,848 |
| 2023-03-09 | 2023-03-07 | 10.116 | 324,955 | +32,977 | 0.01% | 3,287,352 |
| 2023-03-08 | 2023-03-06 | 10.145 | 291,978 | +32,976 | 0.01% | 2,962,246 |
| 2023-03-07 | 2023-03-03 | 10.145 | 259,002 | +32,976 | 0.01% | 2,627,690 |
| 2023-03-06 | 2023-03-02 | 10.364 | 226,026 | +32,977 | 0.01% | 2,342,484 |
| 2023-03-03 | 2023-03-01 | 10.306 | 193,049 | +32,976 | 0.01% | 1,989,477 |
| 2023-03-02 | 2023-02-28 | 10.102 | 160,073 | +32,977 | 0.01% | 1,617,021 |
| 2023-03-01 | 2023-02-27 | 10.480 | 127,096 | +32,976 | 0.00% | 1,331,995 |
| 2023-02-13 | 2023-02-09 | 10.189 | 94,120 | +687 | 0.00% | 958,999 |
| 2023-02-03 | 2023-02-01 | 10.233 | 93,433 | +687 | 0.00% | 956,079 |
| 2023-02-02 | 2023-01-31 | 10.306 | 92,746 | +687 | 0.00% | 955,799 |
| 2023-01-16 | 2023-01-12 | 9.898 | 92,059 | -687 | 0.00% | 911,199 |
| 2023-01-10 | 2023-01-06 | 9.068 | 92,746 | +687 | 0.00% | 841,049 |
| 2022-12-15 | 2022-12-13 | 8.603 | 92,059 | +687 | 0.00% | 791,939 |
| 2022-12-01 | 2022-11-29 | 8.879 | 91,372 | -687 | 0.00% | 811,299 |
| 2022-11-21 | 2022-11-17 | 8.151 | 92,059 | +687 | 0.00% | 750,399 |
| 2022-10-26 | 2022-10-24 | 7.962 | 91,372 | -687 | 0.00% | 727,509 |
| 2022-10-10 | 2022-10-06 | 7.817 | 92,059 | -10,305 | 0.00% | 719,579 |
| 2022-09-30 | 2022-09-28 | 7.787 | 102,364 | -3,435 | 0.00% | 797,149 |
| 2022-09-26 | 2022-09-22 | 8.399 | 105,799 | -3,435 | 0.00% | 888,578 |
| 2022-09-08 | 2022-09-06 | 7.671 | 109,234 | +3,435 | 0.00% | 837,928 |
| 2022-09-07 | 2022-09-05 | 8.180 | 105,799 | +1,374 | 0.00% | 865,478 |
| 2022-09-06 | 2022-09-02 | 8.137 | 104,425 | +1,374 | 0.00% | 849,678 |
| 2022-09-05 | 2022-09-01 | 8.282 | 103,051 | +10,992 | 0.00% | 853,498 |
| 2022-06-13 | 2022-06-09 | 11.290 | 92,059 | +5,176 | 0.00% | 1,039,315 |
| 2022-06-07 | 2022-06-02 | 10.796 | 86,883 | -1,945 | 0.00% | 937,999 |
| 2022-05-17 | 2022-05-13 | 9.485 | 88,828 | +648 | 0.00% | 842,548 |
| 2022-04-11 | 2022-04-07 | 11.567 | 88,180 | -648 | 0.00% | 1,020,002 |
| 2022-03-18 | 2022-03-16 | 9.655 | 88,828 | +648 | 0.00% | 857,618 |
| 2022-03-04 | 2022-03-02 | 10.272 | 88,180 | +649 | 0.00% | 905,762 |
| 2022-03-02 | 2022-02-28 | 10.272 | 87,531 | +648 | 0.00% | 899,095 |
| 2022-02-28 | 2022-02-24 | 10.488 | 86,883 | +648 | 0.00% | 911,199 |
| 2021-08-10 | 2021-08-06 | 13.495 | 86,235 | -1,296 | 0.00% | 1,163,754 |
| 2021-08-05 | 2021-08-03 | 13.032 | 87,531 | -6,484 | 0.00% | 1,140,744 |
| 2021-06-23 | 2021-06-21 | 12.200 | 94,015 | -5,836 | 0.00% | 1,146,947 |
| 2021-06-15 | 2021-06-10 | 13.272 | 99,851 | +4,352 | 0.00% | 1,325,180 |
| 2021-06-01 | 2021-05-28 | 13.707 | 95,499 | +5,581 | 0.00% | 1,309,002 |
| 2021-01-28 | 2021-01-26 | 13.126 | 89,918 | -3,100 | 0.00% | 1,180,303 |
| 2021-01-14 | 2021-01-12 | 12.336 | 93,018 | -2,481 | 0.00% | 1,147,496 |
| 2020-07-16 | 2020-07-14 | 11.640 | 95,499 | +4,477 | 0.00% | 1,111,629 |
| 2020-05-06 | 2020-05-04 | 10.608 | 91,022 | -5,320 | 0.00% | 965,577 |
| 2020-04-08 | 2020-04-06 | 10.084 | 96,342 | +5,320 | 0.00% | 971,482 |
| 2020-04-03 | 2020-04-01 | 10.050 | 91,022 | -5,320 | 0.00% | 914,757 |
| 2020-03-03 | 2020-02-28 | 11.522 | 96,342 | +5,320 | 0.00% | 1,110,032 |
| 2020-02-27 | 2020-02-25 | 11.809 | 91,022 | -5,320 | 0.00% | 1,074,916 |
| 2020-02-19 | 2020-02-17 | 11.776 | 96,342 | +5,320 | 0.00% | 1,134,482 |
| 2020-02-10 | 2020-02-06 | 12.165 | 91,022 | -5,911 | 0.00% | 1,107,256 |
| 2019-10-21 | 2019-10-17 | 11.894 | 96,933 | +2,364 | 0.00% | 1,152,922 |
| 2019-09-02 | 2019-08-29 | 11.522 | 94,569 | -1,182 | 0.00% | 1,089,604 |
| 2019-07-30 | 2019-07-26 | 12.655 | 95,751 | +3,547 | 0.00% | 1,211,763 |
| 2019-07-17 | 2019-07-15 | 12.774 | 92,204 | +1,773 | 0.00% | 1,177,794 |
| 2019-07-15 | 2019-07-11 | 13.790 | 90,431 | +3,447 | 0.00% | 1,247,053 |
| 2019-06-17 | 2019-06-13 | 14.142 | 86,984 | +5,117 | 0.00% | 1,230,119 |
| 2019-06-11 | 2019-06-06 | 14.054 | 81,867 | +568 | 0.00% | 1,150,555 |
| 2019-03-25 | 2019-03-21 | 14.828 | 81,299 | +569 | 0.00% | 1,205,492 |
| 2019-02-26 | 2019-02-22 | 14.969 | 80,730 | -6,254 | 0.00% | 1,208,415 |
| 2019-02-18 | 2019-02-14 | 14.195 | 86,984 | -15,919 | 0.00% | 1,234,709 |
| 2018-10-26 | 2018-10-24 | 12.946 | 102,903 | +2,843 | 0.00% | 1,332,163 |
| 2018-07-12 | 2018-07-10 | 13.443 | 100,060 | +4,222 | 0.00% | 1,345,073 |
| 2018-05-11 | 2018-05-09 | 14.783 | 95,838 | +3,267 | 0.00% | 1,416,797 |
| 2018-03-26 | 2018-03-22 | 15.812 | 92,571 | -2,178 | 0.00% | 1,463,701 |
| 2018-02-13 | 2018-02-09 | 13.994 | 94,749 | -7,624 | 0.00% | 1,325,879 |
| 2018-02-08 | 2018-02-06 | 14.526 | 102,373 | -5,445 | 0.00% | 1,487,086 |
| 2018-01-23 | 2018-01-19 | 15.224 | 107,818 | +2,723 | 0.01% | 1,641,421 |
| 2018-01-22 | 2018-01-18 | 14.875 | 105,095 | -3,812 | 0.00% | 1,563,296 |
| 2018-01-19 | 2018-01-17 | 14.563 | 108,907 | -2,723 | 0.01% | 1,586,000 |
| 2018-01-15 | 2018-01-11 | 14.141 | 111,630 | +10,346 | 0.01% | 1,578,504 |
| 2018-01-10 | 2018-01-08 | 13.130 | 101,284 | +2,723 | 0.00% | 1,329,906 |
| 2018-01-09 | 2018-01-05 | 13.204 | 98,561 | -544 | 0.00% | 1,301,392 |
| 2018-01-04 | 2018-01-02 | 12.910 | 99,105 | +1,633 | 0.00% | 1,279,455 |
| 2017-12-21 | 2017-12-19 | 12.286 | 97,472 | +2,178 | 0.00% | 1,197,513 |
| 2017-12-13 | 2017-12-11 | 12.451 | 95,294 | +2,178 | 0.00% | 1,186,504 |
| 2017-12-08 | 2017-12-06 | 12.433 | 93,116 | +545 | 0.00% | 1,157,676 |
| 2017-10-31 | 2017-10-27 | 14.379 | 92,571 | -4,901 | 0.00% | 1,331,100 |
| 2017-10-27 | 2017-10-25 | 14.526 | 97,472 | +4,901 | 0.00% | 1,415,893 |
| 2017-10-06 | 2017-10-03 | 14.196 | 92,571 | -114,352 | 0.00% | 1,314,100 |
| 2017-08-31 | 2017-08-29 | 12.928 | 206,923 | +9,801 | 0.01% | 2,675,196 |
| 2017-08-28 | 2017-08-24 | 12.580 | 197,122 | +5,446 | 0.01% | 2,479,704 |
| 2017-06-12 | 2017-06-08 | 13.264 | 191,676 | +6,435 | 0.01% | 2,542,318 |
| 2017-05-16 | 2017-05-12 | 14.062 | 185,241 | -26,312 | 0.01% | 2,604,807 |
| 2017-05-15 | 2017-05-11 | 14.214 | 211,553 | -21,050 | 0.01% | 3,006,959 |
| 2017-05-11 | 2017-05-09 | 13.910 | 232,603 | -26,313 | 0.01% | 3,235,438 |
| 2017-05-10 | 2017-05-08 | 13.758 | 258,916 | -10,525 | 0.01% | 3,562,084 |
| 2017-02-10 | 2017-02-08 | 14.214 | 269,441 | -42,100 | 0.01% | 3,829,764 |
| 2017-01-25 | 2017-01-23 | 13.112 | 311,541 | +273,651 | 0.01% | 4,084,802 |
| 2016-08-16 | 2016-08-12 | 13.074 | 37,890 | +1,052 | 0.00% | 495,359 |
| 2016-07-19 | 2016-07-15 | 11.876 | 36,838 | -162,085 | 0.00% | 437,505 |
| 2016-07-11 | 2016-07-07 | 11.591 | 198,923 | +162,085 | 0.01% | 2,305,800 |
| 2016-06-23 | 2016-06-21 | 11.363 | 36,838 | -5,262 | 0.00% | 418,605 |
| 2016-06-10 | 2016-06-07 | 11.401 | 42,100 | +5,262 | 0.00% | 479,999 |
| 2016-06-06 | 2016-06-02 | 11.781 | 36,838 | +1,484 | 0.00% | 433,986 |
| 2016-04-13 | 2016-04-11 | 12.137 | 35,354 | +21,718 | 0.00% | 429,103 |
| 2016-01-26 | 2016-01-22 | 11.504 | 13,636 | -2,021 | 0.00% | 156,865 |
| 2016-01-19 | 2016-01-15 | 12.454 | 15,657 | +2,021 | 0.00% | 194,994 |
| 2015-10-23 | 2015-10-20 | 12.751 | 13,636 | +7,070 | 0.00% | 173,874 |
| 2015-10-20 | 2015-10-16 | 12.573 | 6,566 | +6,566 | 0.00% | 82,554 |
| 2014-01-03 | 2013-12-31 | 14.085 | 0 | -16,475 | ||
| 2014-01-02 | 2013-12-27 | 13.214 | 16,475 | -2,353 | 0.00% | 217,706 |
| 2013-12-12 | 2013-12-10 | 12.853 | 18,828 | -3,295 | 0.00% | 242,000 |
| 2013-10-11 | 2013-10-09 | 11.578 | 22,123 | -2,824 | 0.00% | 256,151 |
| 2013-08-05 | 2013-08-01 | 11.217 | 24,947 | -2,824 | 0.00% | 279,839 |
| 2013-07-29 | 2013-07-25 | 11.260 | 27,771 | -3,295 | 0.00% | 312,696 |
| 2013-06-19 | 2013-06-17 | 11.546 | 31,066 | +1,398 | 0.00% | 358,682 |
| 2013-05-09 | 2013-05-07 | 11.791 | 29,668 | +8,990 | 0.00% | 349,801 |
| 2013-05-03 | 2013-04-30 | 11.746 | 20,678 | +4,495 | 0.00% | 242,884 |
| 2013-04-30 | 2013-04-26 | 11.613 | 16,183 | +13,486 | 0.00% | 187,926 |
| 2012-12-07 | 2012-12-05 | 12.258 | 2,697 | -4,495 | 0.00% | 33,059 |
| 2012-11-27 | 2012-11-23 | 11.613 | 7,192 | +4,495 | 0.00% | 83,517 |
| 2012-06-15 | 2012-06-13 | 12.441 | 2,697 | +49 | 0.00% | 33,553 |
| 2012-04-12 | 2012-04-10 | 14.141 | 2,648 | -5,295 | 0.00% | 37,444 |
| 2012-04-11 | 2012-04-05 | 14.141 | 7,943 | +5,295 | 0.00% | 112,319 |
| 2011-10-24 | 2011-10-20 | 11.172 | 2,648 | +883 | 0.00% | 29,583 |
| 2011-10-17 | 2011-10-13 | 12.554 | 1,765 | -441 | 0.00% | 22,158 |
| 2011-10-14 | 2011-10-12 | 12.781 | 2,206 | +441 | 0.00% | 28,195 |
| 2011-05-16 | 2011-05-12 | 19.715 | 1,765 | +882 | 0.00% | 34,798 |
| 2011-05-05 | 2011-05-03 | 20.327 | 883 | -12,797 | 0.00% | 17,949 |
| 2011-05-03 | 2011-04-28 | 19.534 | 13,680 | +12,797 | 0.00% | 267,225 |
| 2011-04-27 | 2011-04-21 | 18.333 | 883 | +883 | 0.00% | 16,188 |
| 2011-04-13 | 2011-04-11 | 16.701 | 0 | -1,765 | ||
| 2011-04-07 | 2011-04-04 | 17.721 | 1,765 | +1,765 | 0.00% | 31,278 |
| 2011-04-01 | 2011-03-30 | 15.568 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy