History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.930 0 +0
2025-10-13 2025-10-09 6.980 0 +0
2025-10-10 2025-10-08 6.940 0 +0
2025-10-09 2025-10-06 7.010 0 +0
2025-10-08 2025-10-03 6.950 0 +0
2025-10-06 2025-10-02 6.950 0 +0
2025-10-03 2025-09-30 6.870 0 +0
2025-10-02 2025-09-29 6.900 0 +0
2025-09-30 2025-09-26 6.830 0 +0
2025-09-29 2025-09-25 6.830 0 +0
2025-09-26 2025-09-24 6.820 0 +0
2025-09-25 2025-09-23 6.760 0 +0
2025-09-24 2025-09-22 6.680 0 +0
2025-09-23 2025-09-19 6.920 0 +0
2025-09-22 2025-09-18 7.000 0 +0
2025-09-19 2025-09-17 7.050 0 +0
2025-09-18 2025-09-16 7.010 0 +0
2025-09-17 2025-09-15 7.000 0 +0
2025-09-16 2025-09-12 6.980 0 +0
2025-09-15 2025-09-11 7.240 0 +0
2025-09-12 2025-09-10 7.150 0 +0
2025-09-11 2025-09-09 6.980 0 +0
2025-09-10 2025-09-08 7.559 0 +0
2025-09-09 2025-09-05 7.600 0 +0
2025-09-08 2025-09-04 7.414 0 +0
2025-09-05 2025-09-03 7.725 0 +0
2025-09-04 2025-09-02 7.807 0 +0
2025-09-03 2025-09-01 7.787 0 +0
2025-09-02 2025-08-29 7.714 0 +0
2025-09-01 2025-08-28 7.756 0 +0
2025-08-29 2025-08-27 7.787 0 +0
2025-08-28 2025-08-26 7.818 0 +0
2025-08-27 2025-08-25 7.952 0 +0
2025-08-26 2025-08-22 7.776 0 +0
2025-08-25 2025-08-21 7.807 0 +0
2025-08-22 2025-08-20 7.890 0 +0
2025-08-21 2025-08-19 7.859 0 +0
2025-08-20 2025-08-18 7.973 0 +0
2025-08-19 2025-08-15 7.838 0 +0
2025-08-18 2025-08-14 7.911 0 +0
2025-08-15 2025-08-13 7.797 0 +0
2025-08-14 2025-08-12 7.631 0 +0
2025-08-13 2025-08-11 7.642 0 +0
2025-08-12 2025-08-08 7.662 0 +0
2025-08-11 2025-08-07 7.963 0 +0
2025-08-08 2025-08-06 8.004 0 +0
2025-08-07 2025-08-05 8.201 0 +0
2025-08-06 2025-08-04 8.066 0 +0
2025-08-05 2025-08-01 8.242 0 +0
2025-08-04 2025-07-31 8.284 0 +0
2025-08-01 2025-07-30 8.367 0 +0
2025-07-31 2025-07-29 8.594 0 +0
2025-07-30 2025-07-28 8.646 0 +0
2025-07-29 2025-07-25 8.594 0 +0
2025-07-28 2025-07-24 8.646 0 +0
2025-07-25 2025-07-23 8.532 0 +0
2025-07-24 2025-07-22 8.356 0 +0
2025-07-23 2025-07-21 8.377 0 +0
2025-07-22 2025-07-18 8.284 0 +0
2025-07-21 2025-07-17 8.315 0 +0
2025-07-18 2025-07-16 8.180 0 +0
2025-07-17 2025-07-15 8.180 0 +0
2025-07-16 2025-07-14 8.211 0 +0
2025-07-15 2025-07-11 8.128 0 +0
2025-07-14 2025-07-10 8.149 0 +0
2025-07-11 2025-07-09 8.097 0 +0
2025-07-10 2025-07-08 7.849 0 +0
2025-07-09 2025-07-07 7.797 0 +0
2025-07-08 2025-07-04 7.590 0 +0
2025-07-07 2025-07-03 7.476 0 +0
2025-07-04 2025-07-02 7.517 0 +0
2025-07-03 2025-06-30 7.062 0 +0
2025-07-02 2025-06-27 7.062 0 +0
2025-06-30 2025-06-26 7.072 0 +0
2025-06-27 2025-06-25 7.186 0 +0
2025-06-26 2025-06-24 7.041 0 +0
2025-06-25 2025-06-23 6.824 0 +0
2025-06-24 2025-06-20 6.627 0 +0
2025-06-23 2025-06-19 6.637 0 +0
2025-06-20 2025-06-18 6.782 0 +0
2025-06-19 2025-06-17 6.637 0 +0
2025-06-18 2025-06-16 6.637 0 +0
2025-06-17 2025-06-13 6.565 0 +0
2025-06-16 2025-06-12 6.461 0 +0
2025-06-13 2025-06-11 6.430 0 +0
2025-06-12 2025-06-10 6.430 0 +0
2025-06-11 2025-06-09 6.575 0 +0
2025-06-10 2025-06-06 6.523 0 +0
2025-06-09 2025-06-05 6.513 0 +0
2025-06-06 2025-06-04 6.554 0 +0
2025-06-05 2025-06-03 6.410 0 +0
2025-06-04 2025-06-02 6.389 0 +0
2025-06-03 2025-05-30 6.275 0 +0
2025-06-02 2025-05-29 6.399 0 +0
2025-05-30 2025-05-28 6.399 0 +0
2025-05-29 2025-05-27 6.389 0 +0
2025-05-28 2025-05-26 6.358 0 +0
2025-05-27 2025-05-23 6.461 0 +0
2025-05-26 2025-05-22 6.492 0 +0
2025-05-23 2025-05-21 6.544 0 +0
2025-05-22 2025-05-20 6.503 0 +0
2025-05-21 2025-05-19 6.461 0 +0
2025-05-20 2025-05-16 6.482 0 +0
2025-05-19 2025-05-15 6.544 0 +0
2025-05-16 2025-05-14 6.627 0 +0
2025-05-15 2025-05-13 6.689 0 +0
2025-05-14 2025-05-12 6.886 0 +0
2025-05-13 2025-05-09 6.472 0 +0
2025-05-12 2025-05-08 6.389 0 +0
2025-05-09 2025-05-07 6.171 0 +0
2025-05-08 2025-05-06 6.265 0 +0
2025-05-07 2025-05-02 6.265 0 +0
2025-05-06 2025-04-30 6.223 0 +0
2025-05-02 2025-04-29 6.057 0 +0
2025-04-30 2025-04-28 6.078 0 +0
2025-04-29 2025-04-25 6.016 0 +0
2025-04-28 2025-04-24 5.975 0 +0
2025-04-25 2025-04-23 6.171 0 +0
2025-04-24 2025-04-22 6.140 0 +0
2025-04-23 2025-04-17 6.089 0 +0
2025-04-22 2025-04-16 6.130 0 +0
2025-04-17 2025-04-15 6.870 0 +0
2025-04-16 2025-04-14 6.816 0 +0
2025-04-15 2025-04-11 6.642 0 +0
2025-04-14 2025-04-10 6.566 0 +0
2025-04-11 2025-04-09 6.577 0 +0
2025-04-10 2025-04-08 6.566 0 +0
2025-04-09 2025-04-07 6.468 0 +0
2025-04-08 2025-04-03 6.892 0 +0
2025-04-07 2025-04-02 6.925 0 +0
2025-04-03 2025-04-01 6.914 0 +0
2025-04-02 2025-03-31 6.925 0 +0
2025-04-01 2025-03-28 6.870 0 +0
2025-03-31 2025-03-27 6.990 0 +0
2025-03-28 2025-03-26 6.914 0 +0
2025-03-27 2025-03-25 6.859 0 +0
2025-03-26 2025-03-24 6.892 0 +0
2025-03-25 2025-03-21 7.012 0 +0
2025-03-24 2025-03-20 7.001 0 +0
2025-03-21 2025-03-19 7.207 0 +0
2025-03-20 2025-03-18 7.055 0 +0
2025-03-19 2025-03-17 6.990 0 +0
2025-03-18 2025-03-14 6.859 0 +0
2025-03-17 2025-03-13 6.946 0 +0
2025-03-14 2025-03-12 6.859 0 +0
2025-03-13 2025-03-11 6.783 0 +0
2025-03-12 2025-03-10 6.729 0 +0
2025-03-11 2025-03-07 6.718 0 +0
2025-03-10 2025-03-06 6.522 0 +0
2025-03-07 2025-03-05 6.555 0 +0
2025-03-06 2025-03-04 6.425 0 +0
2025-03-05 2025-03-03 6.468 0 +0
2025-03-04 2025-02-28 6.403 0 +0
2025-03-03 2025-02-27 6.501 0 +0
2025-02-28 2025-02-26 6.609 0 +0
2025-02-27 2025-02-25 6.392 0 +0
2025-02-26 2025-02-24 6.261 0 +0
2025-02-25 2025-02-21 6.316 0 +0
2025-02-24 2025-02-20 6.381 0 +0
2025-02-21 2025-02-19 6.327 0 +0
2025-02-20 2025-02-18 6.316 0 +0
2025-02-19 2025-02-17 6.251 0 +0
2025-02-18 2025-02-14 6.185 0 +0
2025-02-17 2025-02-13 6.142 0 +0
2025-02-14 2025-02-12 6.196 0 +0
2025-02-13 2025-02-11 6.131 0 +0
2025-02-12 2025-02-10 6.131 0 +0
2025-02-11 2025-02-07 6.131 0 +0
2025-02-10 2025-02-06 6.283 0 +0
2025-02-07 2025-02-05 6.164 0 +0
2025-02-06 2025-02-04 6.175 0 +0
2025-02-05 2025-02-03 6.359 0 +0
2025-02-04 2025-01-28 6.229 0 +0
2025-02-03 2025-01-24 5.979 0 +0
2025-01-27 2025-01-23 5.979 0 +0
2025-01-24 2025-01-22 5.990 0 +0
2025-01-23 2025-01-21 6.022 0 +0
2025-01-22 2025-01-20 6.044 0 +0
2025-01-21 2025-01-17 5.990 0 +0
2025-01-20 2025-01-16 5.946 0 +0
2025-01-17 2025-01-15 5.881 0 +0
2025-01-16 2025-01-14 5.903 0 +0
2025-01-15 2025-01-13 5.892 0 +0
2025-01-14 2025-01-10 5.957 0 +0
2025-01-13 2025-01-09 6.033 0 +0
2025-01-10 2025-01-08 5.935 0 +0
2025-01-09 2025-01-07 5.957 0 +0
2025-01-08 2025-01-06 6.001 0 +0
2025-01-07 2025-01-03 6.011 0 +0
2025-01-06 2025-01-02 5.979 0 +0
2025-01-03 2024-12-31 6.164 0 +0
2025-01-02 2024-12-27 6.120 0 +0
2024-12-30 2024-12-24 5.990 0 +0
2024-12-27 2024-12-20 5.903 0 +0
2024-12-23 2024-12-19 5.979 0 +0
2024-12-20 2024-12-18 5.979 0 +0
2024-12-19 2024-12-17 5.935 0 +0
2024-12-18 2024-12-16 5.979 0 +0
2024-12-17 2024-12-13 6.055 0 +0
2024-12-16 2024-12-12 6.022 0 +0
2024-12-13 2024-12-11 6.001 0 +0
2024-12-12 2024-12-10 5.968 0 +0
2024-12-11 2024-12-09 6.011 0 +0
2024-12-10 2024-12-06 5.924 0 +0
2024-12-09 2024-12-05 5.903 0 +0
2024-12-06 2024-12-04 5.827 0 +0
2024-12-05 2024-12-03 5.816 0 +0
2024-12-04 2024-12-02 5.718 0 +0
2024-12-03 2024-11-29 5.707 0 +0
2024-12-02 2024-11-28 5.729 0 +0
2024-11-29 2024-11-27 5.816 0 +0
2024-11-28 2024-11-26 5.696 0 +0
2024-11-27 2024-11-25 5.816 0 +0
2024-11-26 2024-11-22 5.772 0 +0
2024-11-25 2024-11-21 5.848 0 +0
2024-11-22 2024-11-20 5.881 0 +0
2024-11-21 2024-11-19 5.848 0 +0
2024-11-20 2024-11-18 5.838 0 +0
2024-11-19 2024-11-15 5.783 0 +0
2024-11-18 2024-11-14 5.794 0 +0
2024-11-15 2024-11-13 5.914 0 +0
2024-11-14 2024-11-12 5.968 0 +0
2024-11-13 2024-11-11 6.077 0 +0
2024-11-12 2024-11-08 6.109 0 +0
2024-11-11 2024-11-07 6.131 0 +0
2024-11-08 2024-11-06 6.077 0 +0
2024-11-07 2024-11-05 6.066 0 +0
2024-11-06 2024-11-04 5.979 0 +0
2024-11-05 2024-11-01 5.968 0 +0
2024-11-04 2024-10-31 5.946 0 +0
2024-11-01 2024-10-30 5.957 0 +0
2024-10-31 2024-10-29 6.077 0 +0
2024-10-30 2024-10-28 6.044 0 +0
2024-10-29 2024-10-25 6.011 0 +0
2024-10-28 2024-10-24 6.055 0 +0
2024-10-25 2024-10-23 6.022 0 +0
2024-10-24 2024-10-22 6.022 0 +0
2024-10-23 2024-10-21 6.077 0 +0
2024-10-22 2024-10-18 6.109 0 +0
2024-10-21 2024-10-17 6.022 0 +0
2024-10-18 2024-10-16 6.044 0 +0
2024-10-17 2024-10-15 5.968 0 +0
2024-10-16 2024-10-14 6.088 0 +0
2024-10-15 2024-10-10 5.935 0 +0
2024-10-14 2024-10-09 5.946 0 +0
2024-10-10 2024-10-08 6.131 0 +0
2024-10-09 2024-10-07 6.772 0 +0
2024-10-08 2024-10-04 6.577 0 +0
2024-10-07 2024-10-03 6.522 0 +0
2024-10-04 2024-10-02 6.414 0 +0
2024-10-03 2024-09-30 6.185 0 +0
2024-10-02 2024-09-27 5.957 0 +0
2024-09-30 2024-09-26 5.848 0 +0
2024-09-27 2024-09-25 5.729 0 +0
2024-09-26 2024-09-24 6.209 0 +0
2024-09-25 2024-09-23 6.232 0 +0
2024-09-24 2024-09-20 6.130 0 +0
2024-09-23 2024-09-19 6.209 0 +0
2024-09-20 2024-09-17 6.278 0 +0
2024-09-19 2024-09-16 6.187 0 +0
2024-09-17 2024-09-13 6.152 0 +0
2024-09-16 2024-09-12 6.095 0 +0
2024-09-13 2024-09-11 5.924 0 +0
2024-09-12 2024-09-10 5.993 0 +0
2024-09-11 2024-09-09 6.107 0 +0
2024-09-10 2024-09-05 6.130 0 +0
2024-09-09 2024-09-04 5.981 0 +0
2024-09-05 2024-09-03 6.141 0 +0
2024-09-04 2024-09-02 6.152 0 +0
2024-09-03 2024-08-30 6.209 0 +0
2024-09-02 2024-08-29 6.118 0 +0
2024-08-30 2024-08-28 6.107 0 +0
2024-08-29 2024-08-27 6.118 0 +0
2024-08-28 2024-08-26 6.198 0 +0
2024-08-27 2024-08-23 6.107 0 +0
2024-08-26 2024-08-22 6.095 0 +0
2024-08-23 2024-08-21 6.141 0 +0
2024-08-22 2024-08-20 6.209 0 +0
2024-08-21 2024-08-19 6.130 0 +0
2024-08-20 2024-08-16 6.118 0 +0
2024-08-19 2024-08-15 6.050 0 +0
2024-08-16 2024-08-14 6.187 0 +0
2024-08-15 2024-08-13 6.255 0 +0
2024-08-14 2024-08-12 6.141 0 +0
2024-08-13 2024-08-09 6.221 0 +0
2024-08-12 2024-08-08 6.084 0 +0
2024-08-09 2024-08-07 6.107 0 +0
2024-08-08 2024-08-06 5.993 0 +0
2024-08-07 2024-08-05 6.016 0 +0
2024-08-06 2024-08-02 6.118 0 +0
2024-08-05 2024-08-01 6.027 0 +0
2024-08-02 2024-07-31 6.073 0 +0
2024-08-01 2024-07-30 5.993 0 +0
2024-07-31 2024-07-29 5.936 0 +0
2024-07-30 2024-07-26 5.890 0 +0
2024-07-29 2024-07-25 5.811 0 +0
2024-07-26 2024-07-24 5.970 0 +0
2024-07-25 2024-07-23 5.959 0 +0
2024-07-24 2024-07-22 5.947 0 +0
2024-07-23 2024-07-19 5.788 0 +0
2024-07-22 2024-07-18 5.868 0 +0
2024-07-19 2024-07-17 5.799 0 +0
2024-07-18 2024-07-16 5.833 0 +0
2024-07-17 2024-07-15 5.981 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.822 0 +0
2024-07-12 2024-07-10 5.811 0 +0
2024-07-11 2024-07-09 5.868 0 +0
2024-07-10 2024-07-08 5.822 0 +0
2024-07-09 2024-07-05 5.811 0 +0
2024-07-08 2024-07-04 5.811 0 +0
2024-07-05 2024-07-03 5.833 0 +0
2024-07-04 2024-07-02 5.811 0 +0
2024-07-03 2024-06-28 5.788 0 +0
2024-07-02 2024-06-27 5.822 0 +0
2024-06-28 2024-06-26 5.913 0 +0
2024-06-27 2024-06-25 5.879 0 +0
2024-06-26 2024-06-24 5.936 0 +0
2024-06-25 2024-06-21 5.959 0 +0
2024-06-24 2024-06-20 6.050 0 +0
2024-06-21 2024-06-19 6.027 0 +0
2024-06-20 2024-06-18 5.833 0 +0
2024-06-19 2024-06-17 5.845 0 +0
2024-06-18 2024-06-14 5.947 0 +0
2024-06-17 2024-06-13 5.924 0 +0
2024-06-14 2024-06-12 5.754 0 +0
2024-06-13 2024-06-11 5.833 0 +0
2024-06-12 2024-06-07 5.924 0 +0
2024-06-11 2024-06-06 8.194 0 +0
2024-06-07 2024-06-05 8.194 0 +0
2024-06-06 2024-06-04 8.233 0 +0
2024-06-05 2024-06-03 8.312 0 +0
2024-06-04 2024-05-31 8.260 0 +0
2024-06-03 2024-05-30 8.181 0 +0
2024-05-31 2024-05-29 8.089 0 +0
2024-05-30 2024-05-28 8.220 0 +0
2024-05-29 2024-05-27 8.326 0 +0
2024-05-28 2024-05-24 8.286 0 +0
2024-05-27 2024-05-23 8.273 0 +0
2024-05-24 2024-05-22 8.457 0 +0
2024-05-23 2024-05-21 8.260 0 +0
2024-05-22 2024-05-20 8.391 0 +0
2024-05-21 2024-05-17 8.483 0 +0
2024-05-20 2024-05-16 8.391 0 +0
2024-05-17 2024-05-14 8.220 0 +0
2024-05-16 2024-05-13 8.286 0 +0
2024-05-14 2024-05-10 8.194 0 +0
2024-05-13 2024-05-09 7.984 0 +0
2024-05-10 2024-05-08 7.931 0 +0
2024-05-09 2024-05-07 8.128 0 +0
2024-05-08 2024-05-06 8.102 0 +0
2024-05-07 2024-05-03 7.944 0 +0
2024-05-06 2024-05-02 7.813 0 +0
2024-05-03 2024-04-30 7.655 0 +0
2024-05-02 2024-04-29 7.628 0 +0
2024-04-30 2024-04-26 7.536 0 +0
2024-04-29 2024-04-25 7.444 0 +0
2024-04-26 2024-04-24 7.300 0 +0
2024-04-25 2024-04-23 7.365 0 +0
2024-04-24 2024-04-22 7.326 0 +0
2024-04-23 2024-04-19 7.313 0 +0
2024-04-22 2024-04-18 7.313 0 +0
2024-04-19 2024-04-17 7.326 0 +0
2024-04-18 2024-04-16 7.194 0 +0
2024-04-17 2024-04-15 7.379 0 +0
2024-04-16 2024-04-12 7.457 0 +0
2024-04-15 2024-04-11 7.655 0 +0
2024-04-12 2024-04-10 7.734 0 +0
2024-04-11 2024-04-09 7.760 0 +0
2024-04-10 2024-04-08 7.681 0 +0
2024-04-09 2024-04-05 7.681 0 +0
2024-04-08 2024-04-03 7.760 0 +0
2024-04-05 2024-04-02 7.721 0 +0
2024-04-03 2024-03-28 7.628 0 +0
2024-04-02 2024-03-27 7.839 0 +0
2024-03-28 2024-03-26 7.721 0 +0
2024-03-27 2024-03-25 7.839 0 +0
2024-03-26 2024-03-22 7.799 0 +0
2024-03-25 2024-03-21 7.773 0 +0
2024-03-22 2024-03-20 7.799 0 +0
2024-03-21 2024-03-19 7.852 0 +0
2024-03-20 2024-03-18 8.023 0 +0
2024-03-19 2024-03-15 7.984 0 +0
2024-03-18 2024-03-14 7.957 0 +0
2024-03-15 2024-03-13 8.352 0 +0
2024-03-14 2024-03-12 7.957 0 +0
2024-03-13 2024-03-11 7.892 0 +0
2024-03-12 2024-03-08 7.878 0 +0
2024-03-11 2024-03-07 7.878 0 +0
2024-03-08 2024-03-06 7.944 0 +0
2024-03-07 2024-03-05 7.892 0 +0
2024-03-06 2024-03-04 8.049 0 +0
2024-03-05 2024-03-01 7.839 0 +0
2024-03-04 2024-02-29 8.273 0 +0
2024-03-01 2024-02-28 8.023 0 +0
2024-02-29 2024-02-27 7.905 0 +0
2024-02-28 2024-02-26 7.813 0 +0
2024-02-27 2024-02-23 8.010 0 +0
2024-02-26 2024-02-22 8.036 0 +0
2024-02-23 2024-02-21 7.839 0 +0
2024-02-22 2024-02-20 7.878 0 +0
2024-02-21 2024-02-19 7.892 0 +0
2024-02-20 2024-02-16 7.892 0 +0
2024-02-19 2024-02-15 7.839 0 +0
2024-02-16 2024-02-14 7.839 0 +0
2024-02-15 2024-02-09 7.892 0 +0
2024-02-14 2024-02-07 7.589 0 +0
2024-02-08 2024-02-06 7.628 0 +0
2024-02-07 2024-02-05 7.444 0 +0
2024-02-06 2024-02-02 7.536 0 +0
2024-02-05 2024-02-01 7.576 0 +0
2024-02-02 2024-01-31 7.523 0 +0
2024-02-01 2024-01-30 7.602 0 +0
2024-01-31 2024-01-29 7.786 0 +0
2024-01-30 2024-01-26 7.984 0 +0
2024-01-29 2024-01-25 8.036 0 +0
2024-01-26 2024-01-24 8.076 0 +0
2024-01-25 2024-01-23 7.760 0 +0
2024-01-24 2024-01-22 7.457 0 +0
2024-01-23 2024-01-19 7.471 0 +0
2024-01-22 2024-01-18 7.615 0 +0
2024-01-19 2024-01-17 7.589 0 +0
2024-01-18 2024-01-16 7.747 0 +0
2024-01-17 2024-01-15 7.839 0 +0
2024-01-16 2024-01-12 7.878 0 +0
2024-01-15 2024-01-11 7.892 0 +0
2024-01-12 2024-01-10 7.839 0 +0
2024-01-11 2024-01-09 8.102 0 +0
2024-01-10 2024-01-08 8.141 0 +0
2024-01-09 2024-01-05 8.260 0 +0
2024-01-08 2024-01-04 8.312 0 +0
2024-01-05 2024-01-03 8.233 0 +0
2024-01-04 2024-01-02 8.102 0 +0
2024-01-03 2023-12-29 8.076 0 +0
2024-01-02 2023-12-28 7.957 0 +0
2023-12-29 2023-12-27 8.576 0 -760,309
2023-12-28 2023-12-22 8.468 760,309 +19,867 0.02% 6,438,232
2023-12-20 2023-12-18 8.198 740,442 -733 0.02% 6,070,000
2023-12-19 2023-12-15 8.252 741,175 -221,400 0.02% 6,116,049
2023-12-18 2023-12-14 8.171 962,575 +222,133 0.03% 7,865,004
2023-08-10 2023-08-08 7.496 740,442 +739,709 0.02% 5,550,000
2023-08-08 2023-08-04 7.563 733 +733 0.00% 5,544
2023-07-19 2023-07-14 7.779 0 -518,309
2023-07-18 2023-07-13 7.806 518,309 +518,309 0.02% 4,045,997
2023-06-19 2023-06-15 8.684 0 -297,650
2023-06-14 2023-06-12 8.373 297,650 -70,313 0.01% 2,492,336
2023-06-13 2023-06-09 9.883 367,963 +353,931 0.01% 3,636,739
2023-06-12 2023-06-08 9.752 14,032 +1,013 0.00% 136,846
2023-06-02 2023-05-31 9.549 13,019 -15,802 0.00% 124,314
2023-05-31 2023-05-29 9.680 28,821 +23,471 0.00% 278,977
2023-05-15 2023-05-11 10.204 5,350 +5,249 0.00% 54,590
2023-05-11 2023-05-09 10.480 101 -22 0.00% 1,059
2023-04-28 2023-04-26 10.291 123 -557 0.00% 1,266
2023-04-18 2023-04-14 10.131 680 -314,266 0.00% 6,889
2023-04-17 2023-04-13 10.014 314,946 +314,946 0.01% 3,154,008
2023-03-28 2023-03-24 9.927 0 -709
2023-03-24 2023-03-22 10.014 709 -37,076 0.00% 7,100
2023-03-22 2023-03-20 9.811 37,785 +20,198 0.00% 370,696
2023-03-21 2023-03-17 9.782 17,587 -275 0.00% 172,028
2023-03-20 2023-03-16 9.752 17,862 -72,136 0.00% 174,198
2023-03-17 2023-03-15 9.942 89,998 +89,311 0.00% 894,730
2023-03-15 2023-03-13 9.942 687 -373,746 0.00% 6,830
2023-03-14 2023-03-10 9.782 374,433 +329,764 0.01% 3,662,533
2023-03-13 2023-03-09 9.607 44,669 +44,669 0.00% 429,130
2023-03-10 2023-03-08 9.971 0 -1,906
2023-03-09 2023-03-07 10.116 1,906 -15,284 0.00% 19,282
2023-03-08 2023-03-06 10.145 17,190 +687 0.00% 174,400
2023-03-07 2023-03-03 10.145 16,503 +15,823 0.00% 167,430
2023-03-02 2023-02-28 10.102 680 -17,519 0.00% 6,869
2023-02-17 2023-02-15 10.233 18,199 -350 0.00% 186,226
2023-02-10 2023-02-08 10.407 18,549 +15,801 0.00% 193,048
2023-02-01 2023-01-30 10.568 2,748 -302,971 0.00% 29,040
2023-01-31 2023-01-27 10.597 305,719 +302,971 0.01% 3,239,605
2023-01-30 2023-01-26 10.568 2,748 +2,061 0.00% 29,040
2023-01-27 2023-01-20 10.597 687 -2,061 0.00% 7,280
2023-01-26 2023-01-19 10.568 2,748 +2,748 0.00% 29,040
2023-01-20 2023-01-18 10.437 0 -14,427
2023-01-19 2023-01-17 10.538 14,427 +13,740 0.00% 152,038
2023-01-17 2023-01-13 10.044 687 +687 0.00% 6,900
2023-01-16 2023-01-12 9.898 0 -413,579
2023-01-13 2023-01-11 9.621 413,579 +412,205 0.01% 3,979,222
2023-01-11 2023-01-09 9.505 1,374 +1,374 0.00% 13,060
2023-01-10 2023-01-06 9.068 0 -688
2023-01-09 2023-01-05 9.156 688 -2,747 0.00% 6,299
2022-12-23 2022-12-21 8.632 3,435 +2,061 0.00% 29,650
2022-12-22 2022-12-20 8.792 1,374 -2,061 0.00% 12,080
2022-12-21 2022-12-19 8.923 3,435 -22,671 0.00% 30,650
2022-12-20 2022-12-16 8.792 26,106 +23,358 0.00% 229,517
2022-12-16 2022-12-14 8.704 2,748 +2,748 0.00% 23,920
2022-12-09 2022-12-07 8.675 0 -262,437
2022-12-08 2022-12-06 8.835 262,437 +260,857 0.01% 2,318,740
2022-12-06 2022-12-02 8.588 1,580 +1,580 0.00% 13,569
2022-11-24 2022-11-22 8.108 0 -108,547
2022-11-23 2022-11-21 8.093 108,547 +81,478 0.00% 878,478
2022-11-22 2022-11-18 8.093 27,069 +25,702 0.00% 219,071
2022-11-18 2022-11-16 8.151 1,367 +687 0.00% 11,143
2022-11-17 2022-11-15 8.122 680 -687 0.00% 5,523
2022-11-16 2022-11-14 8.122 1,367 -58,396 0.00% 11,103
2022-11-15 2022-11-11 7.948 59,763 -129,157 0.00% 474,967
2022-11-14 2022-11-10 7.787 188,920 +188,240 0.01% 1,471,194
2022-11-10 2022-11-08 7.875 680 -282,652 0.00% 5,355
2022-11-09 2022-11-07 7.875 283,332 +275,778 0.01% 2,231,162
2022-11-08 2022-11-04 8.064 7,554 -1,374 0.00% 60,915
2022-11-07 2022-11-03 8.268 8,928 -8,244 0.00% 73,814
2022-11-03 2022-11-01 8.486 17,172 +10,989 0.00% 145,723
2022-11-02 2022-10-31 8.821 6,183 +4,797 0.00% 54,539
2022-11-01 2022-10-28 8.748 1,386 -1,360 0.00% 12,125
2022-10-31 2022-10-27 8.603 2,746 +2,061 0.00% 23,623
2022-10-28 2022-10-26 8.355 685 -1,026 0.00% 5,723
2022-10-27 2022-10-25 8.195 1,711 -9,968 0.00% 14,022
2022-10-26 2022-10-24 7.962 11,679 -10,992 0.00% 92,989
2022-10-25 2022-10-21 8.297 22,671 +20,610 0.00% 188,098
2022-10-24 2022-10-20 8.122 2,061 -7,874 0.00% 16,740
2022-10-21 2022-10-19 7.729 9,935 +7,874 0.00% 76,789
2022-10-20 2022-10-18 7.787 2,061 -20,026 0.00% 16,050
2022-10-19 2022-10-17 7.715 22,087 -95,494 0.00% 170,393
2022-10-18 2022-10-14 7.584 117,581 -48,091 0.00% 891,688
2022-10-17 2022-10-13 7.598 165,672 -39,846 0.01% 1,258,803
2022-10-14 2022-10-12 7.671 205,518 -4,122 0.01% 1,576,517
2022-10-13 2022-10-11 7.715 209,640 +80,379 0.01% 1,617,291
2022-10-12 2022-10-10 7.700 129,261 -71,448 0.00% 995,317
2022-10-11 2022-10-07 7.787 200,709 -118,049 0.01% 1,562,999
2022-10-10 2022-10-06 7.817 318,758 +25,419 0.01% 2,491,573
2022-10-07 2022-10-05 7.933 293,339 +193,036 0.01% 2,327,044
2022-10-06 2022-10-03 7.715 100,303 -443,120 0.00% 773,799
2022-10-05 2022-09-30 7.715 543,423 +444,494 0.02% 4,192,297
2022-10-03 2022-09-29 7.686 98,929 +83,128 0.00% 760,319
2022-09-30 2022-09-28 7.787 15,801 +15,801 0.00% 123,049
2022-09-29 2022-09-27 8.035 0 -107,166
2022-09-28 2022-09-26 8.035 107,166 -230,155 0.00% 861,062
2022-09-27 2022-09-23 8.166 337,321 +331,825 0.01% 2,754,511
2022-09-26 2022-09-22 8.399 5,496 +5,496 0.00% 46,159
2022-09-23 2022-09-21 8.501 0 -77,632
2022-09-22 2022-09-20 8.603 77,632 +77,632 0.00% 667,831
2022-09-21 2022-09-19 8.384 0 -32,976
2022-09-20 2022-09-16 8.457 32,976 +32,976 0.00% 278,877
2022-09-19 2022-09-15 8.748 0 -680
2022-09-16 2022-09-14 8.501 680 -2,844 0.00% 5,780
2022-09-15 2022-09-13 8.748 3,524 +3,524 0.00% 30,828
2022-09-13 2022-09-08 8.253 0 -45,343
2022-09-09 2022-09-07 7.860 45,343 -180,683 0.00% 356,404
2022-09-08 2022-09-06 7.671 226,026 +226,026 0.01% 1,733,833
2022-09-07 2022-09-05 8.180 0 -680
2022-09-06 2022-09-02 8.137 680 -114,737 0.00% 5,533
2022-09-05 2022-09-01 8.282 115,417 -93,433 0.00% 955,917
2022-09-02 2022-08-31 8.661 208,850 +54,271 0.01% 1,808,796
2022-09-01 2022-08-30 8.865 154,579 +8,246 0.01% 1,370,270
2022-08-31 2022-08-29 8.821 146,333 -24,732 0.00% 1,290,783
2022-08-30 2022-08-26 8.923 171,065 +20,610 0.01% 1,526,370
2022-08-29 2022-08-25 8.894 150,455 +48,778 0.01% 1,338,092
2022-08-26 2022-08-24 8.806 101,677 -54,961 0.00% 895,398
2022-08-25 2022-08-23 8.792 156,638 -47,403 0.01% 1,377,122
2022-08-24 2022-08-22 8.734 204,041 +19,923 0.01% 1,781,997
2022-08-23 2022-08-19 8.748 184,118 +38,472 0.01% 1,610,679
2022-08-22 2022-08-18 8.704 145,646 -2,061 0.00% 1,267,763
2022-08-18 2022-08-16 8.908 147,707 +13,740 0.00% 1,315,802
2022-08-17 2022-08-15 8.894 133,967 -24,045 0.00% 1,191,454
2022-08-16 2022-08-12 9.097 158,012 +81,067 0.01% 1,437,501
2022-08-15 2022-08-11 9.214 76,945 +70,762 0.00% 708,961
2022-08-12 2022-08-10 9.025 6,183 -4,891 0.00% 55,799
2022-08-11 2022-08-09 9.287 11,074 +8,931 0.00% 102,840
2022-08-10 2022-08-08 9.403 2,143 -17,780 0.00% 20,151
2022-08-09 2022-08-05 9.345 19,923 +19,923 0.00% 186,178
2022-08-08 2022-08-04 9.316 0 -10,992
2022-08-05 2022-08-03 9.228 10,992 +4,602 0.00% 101,439
2022-08-04 2022-08-02 9.199 6,390 +5,489 0.00% 58,784
2022-08-02 2022-07-29 9.418 901 -42,594 0.00% 8,485
2022-08-01 2022-07-28 9.418 43,495 -317,839 0.00% 409,621
2022-07-29 2022-07-27 9.228 361,334 +210,199 0.01% 3,334,543
2022-07-28 2022-07-26 9.345 151,135 +49,465 0.01% 1,412,337
2022-07-27 2022-07-25 9.228 101,670 -93,440 0.00% 938,254
2022-07-26 2022-07-22 9.287 195,110 -680 0.01% 1,811,917
2022-07-25 2022-07-21 9.316 195,790 +195,110 0.01% 1,823,932
2022-07-20 2022-07-18 9.170 680 -2,734 0.00% 6,236
2022-07-19 2022-07-15 9.039 3,414 -35,038 0.00% 30,860
2022-07-18 2022-07-14 9.214 38,452 -32,997 0.00% 354,292
2022-07-15 2022-07-13 9.389 71,449 -120,226 0.00% 670,802
2022-07-14 2022-07-12 9.214 191,675 +55,647 0.01% 1,766,068
2022-07-13 2022-07-11 9.359 136,028 -46,716 0.00% 1,273,144
2022-07-12 2022-07-08 9.447 182,744 -24,045 0.01% 1,726,339
2022-07-11 2022-07-07 9.461 206,789 -79,006 0.01% 1,956,496
2022-07-08 2022-07-06 9.418 285,795 -27,481 0.01% 2,691,517
2022-07-07 2022-07-05 9.578 313,276 -54,273 0.01% 3,000,483
2022-07-06 2022-07-04 9.447 367,549 -74,884 0.01% 3,472,147
2022-07-05 2022-06-30 9.578 442,433 +30,228 0.01% 4,237,519
2022-07-04 2022-06-29 9.607 412,205 -13,053 0.01% 3,960,002
2022-06-30 2022-06-28 9.665 425,258 +90,692 0.01% 4,110,160
2022-06-29 2022-06-27 9.723 334,566 +289,230 0.01% 3,253,093
2022-06-28 2022-06-24 9.752 45,336 +6,864 0.00% 442,136
2022-06-27 2022-06-23 9.913 38,472 -17,863 0.00% 381,356
2022-06-24 2022-06-22 9.665 56,335 +13,741 0.00% 544,483
2022-06-23 2022-06-21 9.665 42,594 +4,809 0.00% 411,675
2022-06-22 2022-06-20 9.563 37,785 -208,851 0.00% 361,346
2022-06-21 2022-06-17 9.534 246,636 -39,846 0.01% 2,351,451
2022-06-20 2022-06-16 9.490 286,482 +28,122 0.01% 2,718,837
2022-06-17 2022-06-15 9.505 258,360 +116,836 0.01% 2,455,708
2022-06-16 2022-06-14 9.505 141,524 -245,262 0.00% 1,345,183
2022-06-15 2022-06-13 9.432 386,786 +245,262 0.01% 3,648,245
2022-06-14 2022-06-10 11.521 141,524 -68,700 0.00% 1,630,498
2022-06-13 2022-06-09 11.290 210,224 -431,018 0.01% 2,373,357
2022-06-10 2022-06-08 11.089 641,242 +118,005 0.02% 7,110,834
2022-06-09 2022-06-07 11.166 523,237 +7,794 0.02% 5,842,607
2022-06-08 2022-06-06 10.812 515,443 -53,585 0.02% 5,572,735
2022-06-07 2022-06-02 10.796 569,028 -21,396 0.02% 6,143,295
2022-06-06 2022-06-01 10.873 590,424 -23,580 0.02% 6,419,819
2022-06-02 2022-05-31 10.734 614,004 +47,332 0.02% 6,590,982
2022-06-01 2022-05-30 10.611 566,672 +55,761 0.02% 6,012,982
2022-05-31 2022-05-27 10.704 510,911 -42,145 0.02% 5,468,578
2022-05-30 2022-05-26 10.596 553,056 -119,309 0.02% 5,859,972
2022-05-27 2022-05-25 10.426 672,365 -46,035 0.02% 7,010,056
2022-05-26 2022-05-24 10.457 718,400 -59,002 0.03% 7,512,175
2022-05-25 2022-05-23 10.395 777,402 -265,188 0.03% 8,081,189
2022-05-24 2022-05-20 10.318 1,042,590 -119,302 0.04% 10,757,451
2022-05-23 2022-05-19 10.025 1,161,892 -55,113 0.04% 11,647,932
2022-05-20 2022-05-18 9.902 1,217,005 +44,090 0.04% 12,050,278
2022-05-19 2022-05-17 9.932 1,172,915 -49,277 0.04% 11,649,897
2022-05-18 2022-05-16 9.763 1,222,192 -179,601 0.04% 11,931,989
2022-05-17 2022-05-13 9.485 1,401,793 +571,872 0.05% 13,296,235
2022-05-16 2022-05-12 9.717 829,921 -190,631 0.03% 8,063,935
2022-05-13 2022-05-11 9.639 1,020,552 +23,342 0.04% 9,837,502
2022-05-12 2022-05-10 9.732 997,210 +23,990 0.04% 9,704,780
2022-05-11 2022-05-06 9.670 973,220 -47,980 0.03% 9,411,271
2022-05-10 2022-05-05 9.763 1,021,200 +926,543 0.04% 9,969,749
2022-05-06 2022-05-04 9.824 94,657 +52,519 0.00% 929,955
2022-05-05 2022-05-03 9.994 42,138 +3,890 0.00% 421,132
2022-05-04 2022-04-29 9.886 38,248 +4,539 0.00% 378,126
2022-05-03 2022-04-28 9.979 33,709 -7,781 0.00% 336,372
2022-04-29 2022-04-27 9.794 41,490 -591,965 0.00% 406,337
2022-04-28 2022-04-26 9.855 633,455 +255,656 0.02% 6,242,899
2022-04-27 2022-04-25 10.179 377,799 -44,738 0.01% 3,845,691
2022-04-26 2022-04-22 10.565 422,537 -37,107 0.02% 4,464,008
2022-04-25 2022-04-21 10.580 459,644 +371,781 0.02% 4,863,125
2022-04-22 2022-04-20 10.734 87,863 -60,415 0.00% 943,159
2022-04-21 2022-04-19 10.827 148,278 -86,883 0.01% 1,605,401
2022-04-20 2022-04-14 10.997 235,161 +3,883 0.01% 2,585,976
2022-04-19 2022-04-13 10.935 231,278 -324,263 0.01% 2,529,008
2022-04-14 2022-04-12 11.105 555,541 +398,755 0.02% 6,169,050
2022-04-13 2022-04-11 11.259 156,786 +148,479 0.01% 1,765,224
2022-04-12 2022-04-08 11.845 8,307 -129,676 0.00% 98,395
2022-04-11 2022-04-07 11.567 137,983 -298,235 0.00% 1,596,087
2022-04-08 2022-04-06 11.783 436,218 +409,129 0.02% 5,140,042
2022-04-07 2022-04-04 11.644 27,089 -327,441 0.00% 315,435
2022-04-06 2022-04-01 11.105 354,530 +234,066 0.01% 3,936,907
2022-04-04 2022-03-31 10.796 120,464 +27,291 0.00% 1,300,544
2022-04-01 2022-03-30 10.580 93,173 +45,387 0.00% 985,789
2022-03-31 2022-03-29 10.210 47,786 -1,119,807 0.00% 487,897
2022-03-30 2022-03-28 10.287 1,167,593 +8,429 0.04% 12,011,217
2022-03-29 2022-03-25 10.272 1,159,164 -802,041 0.04% 11,906,629
2022-03-28 2022-03-24 10.503 1,961,205 +291,253 0.07% 20,598,699
2022-03-25 2022-03-23 10.333 1,669,952 +223,037 0.06% 17,256,332
2022-03-24 2022-03-22 10.534 1,446,915 +116,060 0.05% 15,241,700
2022-03-23 2022-03-21 10.472 1,330,855 -317,837 0.05% 13,937,029
2022-03-22 2022-03-18 10.318 1,648,692 +94,664 0.06% 17,011,215
2022-03-21 2022-03-17 10.426 1,554,028 +302,139 0.06% 16,202,246
2022-03-18 2022-03-16 9.655 1,251,889 -51,222 0.04% 12,086,759
2022-03-17 2022-03-15 9.053 1,303,111 -43,435 0.05% 11,797,479
2022-03-16 2022-03-14 9.470 1,346,546 -29,177 0.05% 12,751,441
2022-03-15 2022-03-11 9.871 1,375,723 +47,980 0.05% 13,579,403
2022-03-14 2022-03-10 10.148 1,327,743 +90,767 0.05% 13,474,405
2022-03-11 2022-03-09 10.025 1,236,976 +4,928 0.04% 12,400,646
2022-03-10 2022-03-08 10.087 1,232,048 -5,188 0.04% 12,427,251
2022-03-09 2022-03-07 10.241 1,237,236 -5,835 0.04% 12,670,400
2022-03-08 2022-03-04 10.519 1,243,071 -2,983 0.04% 13,075,250
2022-03-07 2022-03-03 10.519 1,246,054 +22,045 0.04% 13,106,627
2022-03-03 2022-03-01 10.364 1,224,009 -13,616 0.04% 12,685,967
2022-03-02 2022-02-28 10.272 1,237,625 -11,670 0.04% 12,712,559
2022-03-01 2022-02-25 10.472 1,249,295 +8,429 0.04% 13,082,913
2022-02-28 2022-02-24 10.488 1,240,866 +11,670 0.04% 13,013,781
2022-02-25 2022-02-23 10.812 1,229,196 -11,670 0.04% 13,289,506
2022-02-24 2022-02-22 10.657 1,240,866 +648 0.04% 13,224,298
2022-02-23 2022-02-21 10.734 1,240,218 -6,484 0.04% 13,313,032
2022-02-22 2022-02-18 10.781 1,246,702 -5,835 0.04% 13,440,317
2022-02-21 2022-02-17 10.950 1,252,537 -5,836 0.04% 13,715,720
2022-02-18 2022-02-16 10.904 1,258,373 +5,187 0.04% 13,721,402
2022-02-17 2022-02-15 10.796 1,253,186 -60,434 0.04% 13,529,547
2022-02-16 2022-02-14 10.873 1,313,620 +60,954 0.05% 14,283,300
2022-02-15 2022-02-11 10.920 1,252,666 -43,441 0.04% 13,678,493
2022-02-14 2022-02-10 10.765 1,296,107 -10,381 0.05% 13,952,948
2022-02-11 2022-02-09 10.503 1,306,488 +12,974 0.05% 13,722,152
2022-02-10 2022-02-08 10.626 1,293,514 -47,980 0.05% 13,745,484
2022-02-09 2022-02-07 10.441 1,341,494 +29,177 0.05% 14,007,063
2022-02-08 2022-02-04 10.534 1,312,317 +23,984 0.05% 13,823,854
2022-02-07 2022-01-31 10.287 1,288,333 -125,138 0.05% 13,253,289
2022-02-04 2022-01-27 10.225 1,413,471 +48,629 0.05% 14,453,403
2022-01-28 2022-01-26 10.256 1,364,842 -317,058 0.05% 13,998,249
2022-01-27 2022-01-25 10.210 1,681,900 +158,205 0.06% 17,172,276
2022-01-26 2022-01-24 10.333 1,523,695 +60,299 0.05% 15,744,995
2022-01-25 2022-01-21 10.426 1,463,396 +189,976 0.05% 15,257,320
2022-01-24 2022-01-20 10.719 1,273,420 +26,280 0.05% 13,649,796
2022-01-21 2022-01-19 10.673 1,247,140 -649,677 0.04% 13,310,397
2022-01-20 2022-01-18 10.704 1,896,817 +663,942 0.07% 20,302,737
2022-01-19 2022-01-17 10.796 1,232,875 -20,742 0.04% 13,310,267
2022-01-18 2022-01-14 10.842 1,253,617 +3,242 0.04% 13,592,204
2022-01-17 2022-01-13 10.966 1,250,375 -126,434 0.04% 13,711,330
2022-01-14 2022-01-12 10.765 1,376,809 +31,122 0.05% 14,821,727
2022-01-13 2022-01-11 10.565 1,345,687 -63,548 0.05% 14,216,881
2022-01-12 2022-01-10 10.842 1,409,235 -113,193 0.05% 15,279,475
2022-01-11 2022-01-07 10.935 1,522,428 +312,946 0.05% 16,647,640
2022-01-10 2022-01-06 10.966 1,209,482 -649 0.04% 13,262,906
2022-01-07 2022-01-05 10.750 1,210,131 -25,683 0.04% 13,008,729
2022-01-06 2022-01-04 10.734 1,235,814 -106,335 0.04% 13,265,757
2022-01-05 2022-01-03 10.503 1,342,149 +82,345 0.05% 14,096,703
2022-01-04 2021-12-31 10.673 1,259,804 -23,594 0.05% 13,445,556
2022-01-03 2021-12-29 10.534 1,283,398 +29,177 0.05% 13,519,224
2021-12-30 2021-12-28 10.688 1,254,221 -875,940 0.04% 13,405,314
2021-12-29 2021-12-24 10.565 2,130,161 -132,666 0.08% 22,504,672
2021-12-28 2021-12-22 10.380 2,262,827 +208,130 0.08% 23,487,463
2021-12-23 2021-12-21 10.380 2,054,697 +27,881 0.07% 21,327,136
2021-12-22 2021-12-20 10.164 2,026,816 -125,138 0.07% 20,600,105
2021-12-21 2021-12-17 10.318 2,151,954 -160,734 0.08% 22,203,876
2021-12-20 2021-12-16 10.164 2,312,688 +31,123 0.08% 23,505,644
2021-12-17 2021-12-15 9.979 2,281,565 +141,353 0.08% 22,767,053
2021-12-16 2021-12-14 10.118 2,140,212 -346,235 0.08% 21,653,611
2021-12-15 2021-12-13 10.287 2,486,447 +244,036 0.09% 25,578,480
2021-12-14 2021-12-10 10.411 2,242,411 +17,910 0.08% 23,344,720
2021-12-13 2021-12-09 10.626 2,224,501 +77,157 0.08% 23,638,587
2021-12-10 2021-12-08 10.457 2,147,344 -97,257 0.08% 22,454,377
2021-12-09 2021-12-07 10.688 2,244,601 -307,469 0.08% 23,990,653
2021-12-08 2021-12-06 10.611 2,552,070 +322,245 0.09% 27,080,128
2021-12-07 2021-12-03 10.796 2,229,825 -776,760 0.08% 24,073,460
2021-12-06 2021-12-02 10.842 3,006,585 +397,458 0.11% 32,598,566
2021-12-03 2021-12-01 10.657 2,609,127 +180,249 0.09% 27,806,284
2021-12-02 2021-11-30 10.441 2,428,878 +107,986 0.09% 25,360,865
2021-12-01 2021-11-29 10.657 2,320,892 +58,283 0.08% 24,734,473
2021-11-30 2021-11-26 10.827 2,262,609 +66,854 0.08% 24,497,192
2021-11-29 2021-11-25 10.920 2,195,755 +54,464 0.08% 23,976,558
2021-11-26 2021-11-24 10.688 2,141,291 -237,956 0.08% 22,886,460
2021-11-25 2021-11-23 10.719 2,379,247 +227,582 0.09% 25,503,162
2021-11-24 2021-11-22 10.642 2,151,665 -211,655 0.08% 22,897,783
2021-11-23 2021-11-19 10.688 2,363,320 +187,376 0.09% 25,259,541
2021-11-22 2021-11-18 10.812 2,175,944 -197,114 0.08% 23,525,314
2021-11-19 2021-11-17 11.058 2,373,058 +186,085 0.09% 26,242,016
2021-11-18 2021-11-16 11.135 2,186,973 -45,746 0.08% 24,352,879
2021-11-17 2021-11-15 10.904 2,232,719 +3,890 0.08% 24,345,751
2021-11-16 2021-11-12 11.074 2,228,829 +65,487 0.08% 24,681,462
2021-11-15 2021-11-11 11.428 2,163,342 -9,360 0.08% 24,723,678
2021-11-12 2021-11-10 11.367 2,172,702 +12,319 0.08% 24,696,610
2021-11-11 2021-11-09 11.321 2,160,383 -9,077 0.08% 24,456,624
2021-11-10 2021-11-08 11.336 2,169,460 +45,552 0.08% 24,592,840
2021-11-09 2021-11-05 11.274 2,123,908 -35,661 0.08% 23,945,437
2021-11-08 2021-11-04 11.259 2,159,569 +34,365 0.08% 24,314,180
2021-11-05 2021-11-03 11.336 2,125,204 -16,858 0.08% 24,091,157
2021-11-04 2021-11-02 11.259 2,142,062 -170,752 0.08% 24,117,072
2021-11-03 2021-11-01 11.506 2,312,814 -14,264 0.09% 26,610,267
2021-11-02 2021-10-29 11.459 2,327,078 +381,248 0.09% 26,666,710
2021-11-01 2021-10-28 11.629 1,945,830 +519,421 0.07% 22,627,988
2021-10-29 2021-10-27 11.644 1,426,409 -194,514 0.05% 16,609,659
2021-10-28 2021-10-26 11.598 1,620,923 -575,114 0.06% 18,799,657
2021-10-27 2021-10-25 11.583 2,196,037 -13,623 0.08% 25,436,027
2021-10-26 2021-10-22 11.629 2,209,660 +5,836 0.08% 25,696,057
2021-10-25 2021-10-21 11.506 2,203,824 -814,367 0.08% 25,356,273
2021-10-22 2021-10-20 11.644 3,018,191 +702,845 0.11% 35,144,985
2021-10-21 2021-10-19 11.583 2,315,346 -42,145 0.09% 26,817,947
2021-10-20 2021-10-18 11.675 2,357,491 +87,187 0.09% 27,524,258
2021-10-19 2021-10-15 11.552 2,270,304 +84,634 0.08% 26,226,209
2021-10-18 2021-10-12 11.490 2,185,670 -83,641 0.08% 25,113,691
2021-10-15 2021-10-11 11.567 2,269,311 +93,367 0.08% 26,249,738
2021-10-12 2021-10-08 11.845 2,175,944 +20,345 0.08% 25,773,810
2021-10-11 2021-10-07 11.891 2,155,599 +649 0.08% 25,632,564
2021-10-08 2021-10-06 11.783 2,154,950 +35,661 0.08% 25,392,195
2021-10-07 2021-10-05 11.691 2,119,289 -4,136 0.08% 24,775,879
2021-10-06 2021-10-04 12.045 2,123,425 -68,729 0.08% 25,577,474
2021-10-05 2021-09-30 12.184 2,192,154 -23,990 0.08% 26,709,628
2021-10-04 2021-09-29 12.230 2,216,144 -417,557 0.08% 27,104,466
2021-09-30 2021-09-28 12.092 2,633,701 +174,414 0.10% 31,845,804
2021-09-29 2021-09-27 12.230 2,459,287 -593,268 0.09% 30,078,217
2021-09-28 2021-09-24 12.261 3,052,555 +320,948 0.11% 37,428,319
2021-09-27 2021-09-23 12.678 2,731,607 +3,891 0.10% 34,630,577
2021-09-24 2021-09-21 12.678 2,727,716 +373,809 0.10% 34,581,248
2021-09-23 2021-09-20 12.539 2,353,907 +353,026 0.09% 29,515,459
2021-09-21 2021-09-17 13.110 2,000,881 +52,519 0.07% 26,230,700
2021-09-20 2021-09-16 13.295 1,948,362 +39,551 0.07% 25,902,794
2021-09-17 2021-09-15 13.850 1,908,811 -314,465 0.07% 26,436,804
2021-09-16 2021-09-14 13.757 2,223,276 -25,287 0.08% 30,586,369
2021-09-15 2021-09-13 13.526 2,248,563 +25,287 0.08% 30,414,056
2021-09-14 2021-09-10 13.649 2,223,276 -56 0.08% 30,346,342
2021-09-13 2021-09-09 13.619 2,223,332 -205,973 0.08% 30,278,525
2021-09-10 2021-09-08 13.418 2,429,305 -25,936 0.09% 32,596,501
2021-09-09 2021-09-07 13.418 2,455,241 +221,098 0.09% 32,944,511
2021-09-08 2021-09-06 13.865 2,234,143 -174,541 0.08% 30,977,071
2021-09-07 2021-09-03 13.804 2,408,684 +905,789 0.09% 33,248,538
2021-09-06 2021-09-02 13.942 1,502,895 +98,554 0.06% 20,953,991
2021-09-03 2021-09-01 13.865 1,404,341 +16,675 0.05% 19,471,614
2021-09-02 2021-08-31 13.634 1,387,666 +29,494 0.05% 18,919,380
2021-09-01 2021-08-30 13.680 1,358,172 -326,784 0.05% 18,580,102
2021-08-31 2021-08-27 13.634 1,684,956 +376,710 0.06% 22,972,620
2021-08-30 2021-08-26 13.572 1,308,246 +4,771 0.05% 17,755,863
2021-08-27 2021-08-25 13.603 1,303,475 -110,301 0.05% 17,731,316
2021-08-26 2021-08-24 13.433 1,413,776 -54,121 0.05% 18,991,902
2021-08-25 2021-08-23 13.418 1,467,897 -87,688 0.05% 19,696,294
2021-08-24 2021-08-20 13.248 1,555,585 +200,998 0.06% 20,608,985
2021-08-23 2021-08-19 13.495 1,354,587 -172,164 0.05% 18,280,356
2021-08-20 2021-08-18 13.495 1,526,751 +232,769 0.06% 20,603,735
2021-08-19 2021-08-17 13.341 1,293,982 -283,342 0.05% 17,262,911
2021-08-18 2021-08-16 13.433 1,577,324 +121,902 0.06% 21,188,917
2021-08-17 2021-08-13 13.264 1,455,422 +145,705 0.05% 19,304,434
2021-08-16 2021-08-12 13.418 1,309,717 -41,496 0.05% 17,573,829
2021-08-13 2021-08-11 13.588 1,351,213 -164,509 0.05% 18,359,862
2021-08-12 2021-08-10 13.464 1,515,722 +126,435 0.06% 20,408,143
2021-08-11 2021-08-09 13.480 1,389,287 +14,912 0.05% 18,727,211
2021-08-10 2021-08-06 13.495 1,374,375 -91,421 0.05% 18,547,398
2021-08-09 2021-08-05 13.387 1,465,796 -439,603 0.05% 19,622,889
2021-08-06 2021-08-04 13.171 1,905,399 -81,054 0.07% 25,096,519
2021-08-05 2021-08-03 13.032 1,986,453 +47,980 0.07% 25,888,369
2021-08-04 2021-08-02 13.079 1,938,473 +137,457 0.07% 25,352,763
2021-08-03 2021-07-30 12.786 1,801,016 -161,447 0.07% 23,027,235
2021-08-02 2021-07-29 12.909 1,962,463 -40,199 0.07% 25,333,583
2021-07-30 2021-07-28 12.924 2,002,662 +306,566 0.07% 25,883,403
2021-07-29 2021-07-27 12.724 1,696,096 +23,990 0.06% 21,581,124
2021-07-28 2021-07-26 12.955 1,672,106 +20,100 0.06% 21,662,710
2021-07-27 2021-07-23 12.832 1,652,006 -169,228 0.06% 21,198,476
2021-07-26 2021-07-22 12.554 1,821,234 +19,452 0.07% 22,864,402
2021-07-23 2021-07-21 12.308 1,801,782 +243,791 0.07% 22,175,572
2021-07-22 2021-07-20 12.801 1,557,991 -293,068 0.06% 19,944,021
2021-07-21 2021-07-19 12.755 1,851,059 +35,661 0.07% 23,609,971
2021-07-20 2021-07-16 12.739 1,815,398 +1,297 0.07% 23,127,122
2021-07-19 2021-07-15 12.755 1,814,101 -248,360 0.07% 23,138,578
2021-07-16 2021-07-14 12.493 2,062,461 +425,368 0.08% 25,765,612
2021-07-15 2021-07-13 12.786 1,637,093 -243,143 0.06% 20,931,366
2021-07-14 2021-07-12 12.724 1,880,236 +19,451 0.07% 23,924,122
2021-07-13 2021-07-09 12.446 1,860,785 -202,133 0.07% 23,160,046
2021-07-12 2021-07-08 12.678 2,062,918 +379,951 0.08% 26,153,118
2021-07-09 2021-07-07 12.647 1,682,967 +22,045 0.06% 21,284,289
2021-07-08 2021-07-06 12.678 1,660,922 +47,332 0.06% 21,056,721
2021-07-07 2021-07-05 12.724 1,613,590 +55,832 0.06% 20,531,318
2021-07-06 2021-07-02 12.940 1,557,758 -25,755 0.06% 20,157,267
2021-07-05 2021-06-30 12.523 1,583,513 +23,342 0.06% 19,831,125
2021-07-02 2021-06-29 12.508 1,560,171 +220,593 0.06% 19,514,739
2021-06-30 2021-06-28 12.693 1,339,578 -439 0.05% 17,003,469
2021-06-29 2021-06-25 12.601 1,340,017 -29,177 0.05% 16,885,038
2021-06-28 2021-06-24 12.477 1,369,194 +28,284 0.05% 17,083,750
2021-06-25 2021-06-23 12.493 1,340,910 -217,207 0.05% 16,751,525
2021-06-24 2021-06-22 12.292 1,558,117 -77,748 0.06% 19,152,615
2021-06-23 2021-06-21 12.200 1,635,865 +58,354 0.06% 19,956,925
2021-06-22 2021-06-18 12.662 1,577,511 -29,826 0.06% 19,974,929
2021-06-21 2021-06-17 12.323 1,607,337 +35,661 0.06% 19,807,215
2021-06-18 2021-06-16 12.431 1,571,676 +6,484 0.06% 19,537,444
2021-06-17 2021-06-15 12.092 1,565,192 -80,399 0.06% 18,925,762
2021-06-16 2021-06-11 13.320 1,645,591 -471,353 0.06% 21,919,195
2021-06-15 2021-06-10 13.272 2,116,944 +76,190 0.08% 28,095,182
2021-06-11 2021-06-09 13.384 2,040,754 -420,443 0.08% 27,314,383
2021-06-10 2021-06-08 13.513 2,461,197 -151,930 0.10% 33,259,295
2021-06-09 2021-06-07 13.384 2,613,127 -1,944,083 0.10% 34,975,285
2021-06-08 2021-06-04 13.304 4,557,210 +3,094,722 0.18% 60,628,334
2021-06-07 2021-06-03 13.578 1,462,488 -182,120 0.06% 19,857,613
2021-06-04 2021-06-02 13.562 1,644,608 -41,901 0.06% 22,303,912
2021-06-03 2021-06-01 13.417 1,686,509 +47,129 0.07% 22,627,399
2021-06-02 2021-05-31 13.691 1,639,380 -67,953 0.06% 22,444,502
2021-06-01 2021-05-28 13.707 1,707,333 +44,029 0.07% 23,402,368
2021-05-31 2021-05-27 14.320 1,663,304 -1,860 0.06% 23,818,107
2021-05-28 2021-05-26 13.675 1,665,164 -110,383 0.06% 22,770,654
2021-05-27 2021-05-25 13.804 1,775,547 +339,300 0.07% 24,509,169
2021-05-26 2021-05-24 13.465 1,436,247 -31,006 0.06% 19,339,189
2021-05-25 2021-05-21 13.401 1,467,253 -634,195 0.06% 19,662,045
2021-05-24 2021-05-20 13.546 2,101,448 +718,102 0.08% 28,465,616
2021-05-21 2021-05-18 13.546 1,383,346 -31,196 0.05% 18,738,411
2021-05-20 2021-05-17 13.433 1,414,542 +38,447 0.05% 19,001,308
2021-05-18 2021-05-14 13.562 1,376,095 -45,078 0.05% 18,662,381
2021-05-17 2021-05-13 13.352 1,421,173 +34,106 0.06% 18,975,793
2021-05-14 2021-05-12 13.755 1,387,067 -16,123 0.05% 19,079,593
2021-05-13 2021-05-11 14.223 1,403,190 -39,688 0.05% 19,957,572
2021-05-12 2021-05-10 14.465 1,442,878 +78,756 0.06% 20,871,069
2021-05-11 2021-05-07 14.497 1,364,122 +9,302 0.05% 19,775,868
2021-05-10 2021-05-06 14.320 1,354,820 +30,195 0.05% 19,400,692
2021-05-07 2021-05-05 14.158 1,324,625 -304,728 0.05% 18,754,699
2021-05-06 2021-05-04 14.046 1,629,353 +147,589 0.06% 22,885,267
2021-05-05 2021-05-03 14.191 1,481,764 -44,648 0.06% 21,027,341
2021-05-04 2021-04-30 14.352 1,526,412 +99,219 0.06% 21,907,076
2021-05-03 2021-04-29 14.497 1,427,193 +61,020 0.06% 20,690,217
2021-04-30 2021-04-28 14.320 1,366,173 -522,143 0.05% 19,563,264
2021-04-29 2021-04-27 14.207 1,888,316 +197,819 0.07% 26,827,069
2021-04-28 2021-04-26 14.288 1,690,497 +132,706 0.07% 24,152,983
2021-04-27 2021-04-23 14.417 1,557,791 +150,690 0.06% 22,457,911
2021-04-26 2021-04-22 14.497 1,407,101 +195,339 0.05% 20,398,940
2021-04-23 2021-04-21 14.529 1,211,762 -1,260,035 0.05% 17,606,165
2021-04-22 2021-04-20 14.626 2,471,797 -140,768 0.10% 36,152,866
2021-04-21 2021-04-19 14.626 2,612,565 +97,310 0.10% 38,211,760
2021-04-20 2021-04-16 14.755 2,515,255 +344,788 0.10% 37,112,974
2021-04-19 2021-04-15 14.675 2,170,467 +311,921 0.08% 31,850,571
2021-04-16 2021-04-14 15.013 1,858,546 +398,739 0.07% 27,902,662
2021-04-15 2021-04-13 15.094 1,459,807 -50,850 0.06% 22,034,030
2021-04-14 2021-04-12 14.933 1,510,657 +26,975 0.06% 22,557,943
2021-04-13 2021-04-09 14.836 1,483,682 -37,827 0.06% 22,011,584
2021-04-12 2021-04-08 14.755 1,521,509 -3,501,471 0.06% 22,450,099
2021-04-09 2021-04-07 14.933 5,022,980 +3,571,230 0.19% 75,005,841
2021-04-08 2021-04-01 15.174 1,451,750 +25,425 0.06% 22,029,473
2021-04-07 2021-03-31 15.062 1,426,325 +313,782 0.06% 21,482,658
2021-04-01 2021-03-30 14.626 1,112,543 -2,259,242 0.04% 16,272,217
2021-03-31 2021-03-29 14.449 3,371,785 +2,262,343 0.13% 48,718,121
2021-03-30 2021-03-26 13.852 1,109,442 -117,823 0.04% 15,368,108
2021-03-29 2021-03-25 13.933 1,227,265 +76,895 0.05% 17,099,158
2021-03-26 2021-03-24 14.255 1,150,370 +80,706 0.04% 16,398,815
2021-03-25 2021-03-23 14.594 1,069,664 -25,425 0.04% 15,610,564
2021-03-24 2021-03-22 14.755 1,095,089 -251,770 0.04% 16,158,207
2021-03-23 2021-03-19 14.707 1,346,859 +310,061 0.05% 19,807,954
2021-03-22 2021-03-18 14.175 1,036,798 +60,062 0.04% 14,696,221
2021-03-19 2021-03-17 14.320 976,736 -122,787 0.04% 13,986,621
2021-03-18 2021-03-16 13.981 1,099,523 +20,498 0.04% 15,372,555
2021-03-17 2021-03-15 14.029 1,079,025 +47,130 0.04% 15,138,171
2021-03-16 2021-03-12 14.013 1,031,895 -94,321 0.04% 14,460,321
2021-03-15 2021-03-11 14.110 1,126,216 +146,999 0.04% 15,891,043
2021-03-12 2021-03-10 14.207 979,217 +42,789 0.04% 13,911,613
2021-03-11 2021-03-09 13.868 936,428 -104,181 0.04% 12,986,601
2021-03-10 2021-03-08 13.562 1,040,609 +25,351 0.04% 14,112,574
2021-03-09 2021-03-05 13.852 1,015,258 -38,993 0.04% 14,063,462
2021-03-08 2021-03-04 13.965 1,054,251 -239,368 0.04% 14,722,602
2021-03-05 2021-03-03 14.352 1,293,619 -101,079 0.05% 18,566,030
2021-03-04 2021-03-02 13.675 1,394,698 -191,531 0.05% 19,072,107
2021-03-03 2021-03-01 13.546 1,586,229 +210,221 0.06% 21,486,606
2021-03-02 2021-02-26 13.449 1,376,008 -62,012 0.05% 18,505,876
2021-03-01 2021-02-25 13.272 1,438,020 +29,146 0.06% 19,084,791
2021-02-26 2021-02-24 13.191 1,408,874 -63,916 0.05% 18,584,381
2021-02-25 2021-02-23 13.481 1,472,790 +124,024 0.06% 19,854,994
2021-02-24 2021-02-22 13.014 1,348,766 -13,643 0.05% 17,552,250
2021-02-23 2021-02-19 13.110 1,362,409 -16,123 0.05% 17,861,614
2021-02-22 2021-02-18 13.062 1,378,532 -42,169 0.05% 18,006,301
2021-02-19 2021-02-17 13.239 1,420,701 +102,940 0.06% 18,809,121
2021-02-18 2021-02-16 13.288 1,317,761 -127,744 0.05% 17,510,015
2021-02-17 2021-02-11 13.078 1,445,505 -11,162 0.06% 18,904,409
2021-02-16 2021-02-09 13.078 1,456,667 +61,392 0.06% 19,050,386
2021-02-10 2021-02-08 13.223 1,395,275 -5,581 0.05% 18,449,998
2021-02-09 2021-02-05 12.981 1,400,856 -47,130 0.05% 18,184,946
2021-02-08 2021-02-04 13.223 1,447,986 +50,230 0.06% 19,147,005
2021-02-05 2021-02-03 13.771 1,397,756 -269,753 0.05% 19,249,164
2021-02-04 2021-02-02 13.368 1,667,509 +152,981 0.06% 22,291,812
2021-02-03 2021-02-01 13.255 1,514,528 -22,324 0.06% 20,075,750
2021-02-02 2021-01-29 12.901 1,536,852 -9,922 0.06% 19,826,437
2021-02-01 2021-01-28 13.110 1,546,774 -2,912 0.06% 20,278,697
2021-01-29 2021-01-27 12.997 1,549,686 +35,967 0.06% 20,141,945
2021-01-28 2021-01-26 13.126 1,513,719 -201,539 0.06% 19,869,746
2021-01-27 2021-01-25 13.046 1,715,258 +223,864 0.07% 22,376,936
2021-01-26 2021-01-22 13.014 1,491,394 +7,178 0.06% 19,408,348
2021-01-25 2021-01-21 13.030 1,484,216 +40,308 0.06% 19,338,871
2021-01-22 2021-01-20 13.014 1,443,908 -19,224 0.06% 18,790,386
2021-01-21 2021-01-19 13.159 1,463,132 -1,049,247 0.06% 19,252,907
2021-01-20 2021-01-18 12.530 2,512,379 +1,131,103 0.10% 31,479,572
2021-01-19 2021-01-15 12.562 1,381,276 +7,442 0.06% 17,351,642
2021-01-18 2021-01-14 12.417 1,373,834 +475,897 0.06% 17,058,767
2021-01-15 2021-01-13 12.256 897,937 -84,921 0.04% 11,004,799
2021-01-14 2021-01-12 12.336 982,858 +447,108 0.04% 12,124,808
2021-01-13 2021-01-11 12.094 535,750 -179,608 0.02% 6,479,569
2021-01-12 2021-01-08 12.240 715,358 +382,616 0.03% 8,755,639
2021-01-11 2021-01-07 12.610 332,742 -728,024 0.01% 4,196,015
2021-01-08 2021-01-06 12.933 1,060,766 +655,206 0.04% 13,718,815
2021-01-07 2021-01-05 12.901 405,560 -208,361 0.02% 5,232,000
2021-01-06 2021-01-04 12.578 613,921 +98,599 0.02% 7,721,999
2021-01-05 2020-12-31 12.885 515,322 +171,154 0.02% 6,639,695
2021-01-04 2020-12-29 12.885 344,168 -19,844 0.01% 4,434,452
2020-12-30 2020-12-28 12.917 364,012 -116,583 0.01% 4,701,873
2020-12-29 2020-12-24 12.901 480,595 +89,298 0.02% 6,200,003
2020-12-28 2020-12-22 12.788 391,297 -79,996 0.02% 5,003,828
2020-12-23 2020-12-21 13.223 471,293 +53,951 0.02% 6,232,001
2020-12-22 2020-12-18 13.159 417,342 +163,092 0.02% 5,491,676
2020-12-21 2020-12-17 13.304 254,250 -7,892,389 0.01% 3,382,498
2020-12-18 2020-12-16 13.078 8,146,639 +6,861,126 0.33% 106,542,277
2020-12-17 2020-12-15 12.772 1,285,513 +913,239 0.05% 16,418,153
2020-12-16 2020-12-14 12.901 372,274 -359,050 0.02% 4,802,588
2020-12-15 2020-12-11 12.901 731,324 -52,711 0.03% 9,434,578
2020-12-14 2020-12-10 13.094 784,035 +524,624 0.03% 10,266,304
2020-12-11 2020-12-09 13.384 259,411 -132,506 0.01% 3,472,075
2020-12-10 2020-12-08 13.401 391,917 +151,310 0.02% 5,251,916
2020-12-09 2020-12-07 13.352 240,607 -308,201 0.01% 3,212,634
2020-12-08 2020-12-04 13.288 548,808 +270,993 0.02% 7,292,397
2020-12-07 2020-12-03 13.546 277,815 +62,012 0.01% 3,763,203
2020-12-04 2020-12-02 13.320 215,803 -105,420 0.01% 2,874,486
2020-12-03 2020-12-01 13.401 321,223 -716,278 0.01% 4,304,575
2020-12-02 2020-11-30 13.272 1,037,501 +111,591 0.04% 13,769,273
2020-12-01 2020-11-27 13.159 925,910 +148,240 0.04% 12,183,767
2020-11-30 2020-11-26 12.917 777,670 -504,609 0.03% 10,045,013
2020-11-27 2020-11-25 12.675 1,282,279 -944,642 0.05% 16,252,782
2020-11-26 2020-11-24 12.659 2,226,921 +55,811 0.09% 28,190,132
2020-11-25 2020-11-23 12.739 2,171,110 -906,495 0.09% 27,658,687
2020-11-24 2020-11-20 12.772 3,077,605 -233,848 0.13% 39,306,168
2020-11-23 2020-11-19 12.933 3,311,453 -827,863 0.13% 42,826,799
2020-11-20 2020-11-18 12.997 4,139,316 +807,399 0.17% 53,800,495
2020-11-19 2020-11-17 13.223 3,331,917 +1,225,982 0.14% 44,058,598
2020-11-18 2020-11-16 13.143 2,105,935 +1,926,100 0.09% 27,677,395
2020-11-17 2020-11-13 12.933 179,835 -896,263 0.01% 2,325,794
2020-11-16 2020-11-12 13.030 1,076,098 +820,422 0.04% 14,021,221
2020-11-13 2020-11-11 12.836 255,676 -458,261 0.01% 3,281,903
2020-11-12 2020-11-10 12.852 713,937 -684,429 0.03% 9,175,735
2020-11-11 2020-11-09 12.723 1,398,366 +667,872 0.06% 17,791,825
2020-11-10 2020-11-06 12.627 730,494 +536,406 0.03% 9,223,613
2020-11-09 2020-11-05 12.643 194,088 +120,303 0.01% 2,453,790
2020-11-06 2020-11-04 12.449 73,785 -122,784 0.00% 918,561
2020-11-05 2020-11-03 12.417 196,569 -20 0.01% 2,440,779
2020-11-04 2020-11-02 12.352 196,589 +29,766 0.01% 2,428,346
2020-11-03 2020-10-30 12.272 166,823 -27,905 0.01% 2,047,214
2020-11-02 2020-10-29 12.078 194,728 -48,370 0.01% 2,351,976
2020-10-30 2020-10-28 12.240 243,098 -45,269 0.01% 2,975,403
2020-10-29 2020-10-27 12.127 288,367 -112,862 0.01% 3,496,923
2020-10-28 2020-10-23 11.562 401,229 +162,472 0.02% 4,639,104
2020-10-27 2020-10-22 11.530 238,757 +47,749 0.01% 2,752,864
2020-10-23 2020-10-21 11.530 191,008 -391,907 0.01% 2,202,319
2020-10-22 2020-10-20 11.465 582,915 +87,437 0.02% 6,683,400
2020-10-21 2020-10-19 11.288 495,478 +318,123 0.02% 5,593,003
2020-10-20 2020-10-16 11.369 177,355 -29,766 0.01% 2,016,300
2020-10-19 2020-10-15 10.337 207,121 +62,633 0.01% 2,140,942
2020-10-16 2020-10-14 10.546 144,488 -58,292 0.01% 1,523,815
2020-10-15 2020-10-12 10.417 202,780 -835,004 0.01% 2,112,420
2020-10-14 2020-10-09 10.353 1,037,784 +856,088 0.04% 10,743,966
2020-10-12 2020-10-08 10.288 181,696 -1,860 0.01% 1,869,342
2020-10-09 2020-10-07 10.095 183,556 -24,805 0.01% 1,852,958
2020-10-08 2020-10-06 10.224 208,361 +14,263 0.01% 2,130,239
2020-10-07 2020-10-05 9.998 194,098 +30,980 0.01% 1,940,597
2020-10-06 2020-09-30 10.127 163,118 -68,213 0.01% 1,651,902
2020-10-05 2020-09-29 10.175 231,331 -8,117 0.01% 2,353,888
2020-09-30 2020-09-28 10.304 239,448 -647,723 0.01% 2,467,372
2020-09-29 2020-09-25 10.192 887,171 +583,851 0.04% 9,041,637
2020-09-28 2020-09-24 10.417 303,320 +53,330 0.01% 3,159,775
2020-09-25 2020-09-23 10.546 249,990 +16,743 0.01% 2,636,471
2020-09-24 2020-09-22 10.643 233,247 +153,171 0.01% 2,482,462
2020-09-23 2020-09-21 10.611 80,076 +22,405 0.00% 849,671
2020-09-22 2020-09-18 10.659 57,671 -50,850 0.00% 614,726
2020-09-21 2020-09-17 10.820 108,521 -385,096 0.00% 1,174,246
2020-09-18 2020-09-16 10.788 493,617 +125,884 0.02% 5,325,236
2020-09-17 2020-09-15 10.740 367,733 +109,762 0.01% 3,949,385
2020-09-16 2020-09-14 11.207 257,971 -42,788 0.01% 2,891,201
2020-09-15 2020-09-11 11.207 300,759 -170,683 0.01% 3,370,746
2020-09-14 2020-09-10 11.127 471,442 +173,634 0.02% 5,245,658
2020-09-11 2020-09-09 11.175 297,808 -1,240 0.01% 3,328,068
2020-09-10 2020-09-08 11.288 299,048 -10,542 0.01% 3,375,682
2020-09-09 2020-09-07 10.772 309,590 +9,302 0.01% 3,334,925
2020-09-08 2020-09-04 11.191 300,288 +198,439 0.01% 3,360,625
2020-09-07 2020-09-03 11.256 101,849 -15,503 0.00% 1,146,396
2020-09-04 2020-09-02 11.224 117,352 +25,425 0.00% 1,317,111
2020-09-03 2020-09-01 11.336 91,927 -923,982 0.00% 1,042,128
2020-09-02 2020-08-31 11.062 1,015,909 -325,564 0.04% 11,238,325
2020-09-01 2020-08-28 11.014 1,341,473 +195,338 0.05% 14,774,925
2020-08-31 2020-08-27 10.772 1,146,135 -172,394 0.05% 12,346,245
2020-08-28 2020-08-26 10.466 1,318,529 -48,369 0.05% 13,799,299
2020-08-27 2020-08-25 10.562 1,366,898 +16,743 0.06% 14,437,768
2020-08-26 2020-08-24 10.482 1,350,155 +339,578 0.05% 14,152,059
2020-08-25 2020-08-21 10.417 1,010,577 +9,302 0.04% 10,527,484
2020-08-24 2020-08-20 10.482 1,001,275 -8,061 0.04% 10,495,168
2020-08-21 2020-08-19 10.353 1,009,336 -26,046 0.04% 10,449,450
2020-08-20 2020-08-18 10.385 1,035,382 -151,930 0.04% 10,752,492
2020-08-19 2020-08-17 10.111 1,187,312 +765,294 0.05% 12,004,803
2020-08-18 2020-08-14 10.111 422,018 +124,645 0.02% 4,266,985
2020-08-17 2020-08-13 10.159 297,373 -320,976 0.01% 3,021,097
2020-08-14 2020-08-12 10.095 618,349 -9,922 0.03% 6,242,099
2020-08-13 2020-08-11 9.853 628,271 +222,624 0.03% 6,190,288
2020-08-12 2020-08-10 9.853 405,647 +101,762 0.02% 3,996,797
2020-08-11 2020-08-07 9.950 303,885 +148,830 0.01% 3,023,549
2020-08-10 2020-08-06 10.014 155,055 +9,922 0.01% 1,552,745
2020-08-07 2020-08-05 10.063 145,133 -794,501 0.01% 1,460,405
2020-08-06 2020-08-04 10.111 939,634 +262,932 0.04% 9,500,554
2020-08-05 2020-08-03 10.143 676,702 +248,669 0.03% 6,863,897
2020-08-04 2020-07-31 10.288 428,033 -34,107 0.02% 4,403,729
2020-08-03 2020-07-30 10.466 462,140 -159,371 0.02% 4,836,608
2020-07-31 2020-07-29 10.321 621,511 +32,246 0.03% 6,414,332
2020-07-30 2020-07-28 10.240 589,265 -3,687,867 0.02% 6,034,024
2020-07-29 2020-07-27 10.433 4,277,132 +1,085,585 0.17% 44,625,139
2020-07-28 2020-07-24 10.740 3,191,547 -1,034,613 0.13% 34,276,630
2020-07-27 2020-07-23 10.450 4,226,160 +51,471 0.17% 44,161,477
2020-07-23 2020-07-21 10.724 4,174,689 -187,277 0.17% 44,768,075
2020-07-22 2020-07-20 11.191 4,361,966 +3,801,940 0.18% 48,816,248
2020-07-21 2020-07-17 10.885 560,026 -3,100 0.02% 6,095,855
2020-07-20 2020-07-16 10.659 563,126 -674,693 0.02% 6,002,466
2020-07-17 2020-07-15 11.911 1,237,819 +992,815 0.05% 14,743,568
2020-07-16 2020-07-14 11.640 245,004 -103,179 0.01% 2,851,901
2020-07-15 2020-07-13 11.488 348,183 +285,479 0.01% 3,999,909
2020-07-14 2020-07-10 11.589 62,704 -11,821 0.00% 726,706
2020-07-13 2020-07-09 11.792 74,525 -397,780 0.00% 878,835
2020-07-10 2020-07-08 11.962 472,305 +450,974 0.02% 5,649,562
2020-07-09 2020-07-07 11.962 21,331 -7,092 0.00% 255,155
2020-07-08 2020-07-06 11.928 28,423 -484,150 0.00% 339,025
2020-07-07 2020-07-03 11.454 512,573 +96,341 0.02% 5,871,069
2020-07-06 2020-07-02 11.403 416,232 +400,221 0.02% 4,746,442
2020-07-03 2020-06-30 11.133 16,011 -73,291 0.00% 178,245
2020-07-02 2020-06-29 10.896 89,302 +47,285 0.00% 973,016
2020-06-30 2020-06-26 10.879 42,017 -11,926 0.00% 457,097
2020-06-29 2020-06-24 10.794 53,943 +21,869 0.00% 582,276
2020-06-26 2020-06-23 10.997 32,074 -7,280,047 0.00% 352,727
2020-06-24 2020-06-22 11.048 7,312,121 +1,062,715 0.31% 80,784,741
2020-06-23 2020-06-19 11.285 6,249,406 +852,891 0.27% 70,524,069
2020-06-22 2020-06-18 11.217 5,396,515 +5,049,409 0.23% 60,534,046
2020-06-19 2020-06-17 11.589 347,106 -82,748 0.01% 4,022,773
2020-06-18 2020-06-16 11.708 429,854 +57,333 0.02% 5,032,686
2020-06-17 2020-06-15 11.606 372,521 +111,709 0.02% 4,323,621
2020-06-16 2020-06-12 11.606 260,812 -485,847 0.01% 3,027,084
2020-06-15 2020-06-11 11.742 746,659 -59,696 0.03% 8,767,072
2020-06-12 2020-06-10 12.012 806,355 -400,027 0.03% 9,686,289
2020-06-11 2020-06-09 11.674 1,206,382 +196,821 0.05% 14,083,374
2020-06-10 2020-06-08 11.776 1,009,561 -131,922 0.04% 11,888,159
2020-06-09 2020-06-05 11.894 1,141,483 +111,710 0.05% 13,576,804
2020-06-08 2020-06-04 11.674 1,029,773 +147,172 0.04% 12,021,631
2020-06-05 2020-06-03 11.792 882,601 +4,728 0.04% 10,408,065
2020-06-04 2020-06-02 11.860 877,873 -19,504 0.04% 10,411,720
2020-06-03 2020-06-01 11.623 897,377 +78,610 0.04% 10,430,484
2020-06-02 2020-05-29 11.589 818,767 -122,348 0.03% 9,489,071
2020-06-01 2020-05-28 11.183 941,115 -8,866 0.04% 10,524,875
2020-05-29 2020-05-27 11.268 949,981 +568,003 0.04% 10,704,390
2020-05-28 2020-05-26 11.336 381,978 -482,891 0.02% 4,329,980
2020-05-27 2020-05-25 11.150 864,869 +527,273 0.04% 9,642,919
2020-05-26 2020-05-22 11.082 337,596 -54,969 0.01% 3,741,204
2020-05-25 2020-05-21 11.336 392,565 +31,917 0.02% 4,449,991
2020-05-22 2020-05-20 11.099 360,648 -108,162 0.02% 4,002,766
2020-05-21 2020-05-19 10.997 468,810 +111,709 0.02% 5,155,645
2020-05-20 2020-05-18 10.744 357,101 +115,255 0.02% 3,836,521
2020-05-19 2020-05-15 10.845 241,846 +53,786 0.01% 2,622,827
2020-05-18 2020-05-14 11.099 188,060 -21,869 0.01% 2,087,243
2020-05-15 2020-05-13 10.862 209,929 -69,744 0.01% 2,280,238
2020-05-14 2020-05-12 11.014 279,673 -137,716 0.01% 3,080,380
2020-05-13 2020-05-11 10.947 417,389 -23,642 0.02% 4,568,967
2020-05-12 2020-05-08 10.710 441,031 +188,546 0.02% 4,723,301
2020-05-11 2020-05-07 10.642 252,485 +92,205 0.01% 2,686,946
2020-05-08 2020-05-06 10.727 160,280 -22,460 0.01% 1,719,259
2020-05-07 2020-05-05 10.439 182,740 +67,971 0.01% 1,907,619
2020-05-06 2020-05-04 10.608 114,769 -170,224 0.00% 1,217,489
2020-05-05 2020-04-29 10.591 284,993 +43,147 0.01% 3,018,431
2020-05-04 2020-04-28 10.422 241,846 +27,780 0.01% 2,520,533
2020-04-29 2020-04-27 10.354 214,066 +101,661 0.01% 2,216,521
2020-04-28 2020-04-24 10.304 112,405 -27,779 0.00% 1,158,179
2020-04-27 2020-04-23 10.270 140,184 -85,703 0.01% 1,439,660
2020-04-24 2020-04-22 10.371 225,887 -111,118 0.01% 2,342,742
2020-04-23 2020-04-21 10.168 337,005 -308,531 0.01% 3,426,759
2020-04-22 2020-04-20 10.016 645,536 +158,994 0.03% 6,465,691
2020-04-21 2020-04-17 10.321 486,542 +121,166 0.02% 5,021,378
2020-04-20 2020-04-16 10.321 365,376 -10,639 0.02% 3,770,879
2020-04-17 2020-04-15 10.321 376,015 -108,754 0.02% 3,880,680
2020-04-16 2020-04-14 10.354 484,769 +240,559 0.02% 5,019,484
2020-04-15 2020-04-09 10.422 244,210 +87,476 0.01% 2,545,171
2020-04-14 2020-04-08 10.321 156,734 -40,192 0.01% 1,617,580
2020-04-09 2020-04-07 10.422 196,926 +148,946 0.01% 2,052,374
2020-04-08 2020-04-06 10.084 47,980 -3,546 0.00% 483,815
2020-04-07 2020-04-03 10.151 51,526 -6,502 0.00% 523,059
2020-04-06 2020-04-02 10.016 58,028 -20,878 0.00% 581,209
2020-04-03 2020-04-01 10.050 78,906 +1,182 0.00% 792,993
2020-04-02 2020-03-31 10.574 77,724 -591 0.00% 821,879
2020-04-01 2020-03-30 10.134 78,315 -33,099 0.00% 793,678
2020-03-31 2020-03-27 10.236 111,414 -49,057 0.00% 1,140,428
2020-03-30 2020-03-26 10.016 160,471 +39,600 0.01% 1,607,278
2020-03-27 2020-03-25 10.033 120,871 -526,812 0.01% 1,212,689
2020-03-26 2020-03-24 9.153 647,683 -236,422 0.03% 5,928,332
2020-03-25 2020-03-23 8.476 884,105 +59,106 0.04% 7,494,012
2020-03-24 2020-03-20 8.798 824,999 +317,147 0.04% 7,258,210
2020-03-23 2020-03-19 8.866 507,852 -290,208 0.02% 4,502,371
2020-03-20 2020-03-18 9.407 798,060 +54,377 0.03% 7,507,289
2020-03-19 2020-03-17 9.475 743,683 +49,649 0.03% 7,046,098
2020-03-18 2020-03-16 9.610 694,034 +224,601 0.03% 6,669,632
2020-03-17 2020-03-13 10.253 469,433 -140,671 0.02% 4,813,035
2020-03-16 2020-03-12 10.659 610,104 +200,367 0.03% 6,503,052
2020-03-13 2020-03-11 11.014 409,737 -122,348 0.02% 4,512,934
2020-03-12 2020-03-10 10.659 532,085 -146,582 0.02% 5,671,453
2020-03-11 2020-03-09 11.166 678,667 +51,422 0.03% 7,578,329
2020-03-10 2020-03-06 11.539 627,245 +31,917 0.03% 7,237,597
2020-03-09 2020-03-05 11.877 595,328 +76,246 0.03% 7,070,762
2020-03-06 2020-03-04 11.691 519,082 -36,054 0.02% 6,068,576
2020-03-05 2020-03-03 11.589 555,136 -15,959 0.02% 6,433,729
2020-03-04 2020-03-02 11.691 571,095 +213,962 0.02% 6,676,659
2020-03-03 2020-02-28 11.522 357,133 -200,959 0.02% 4,114,811
2020-03-02 2020-02-27 11.640 558,092 +182,636 0.02% 6,496,314
2020-02-28 2020-02-26 11.809 375,456 -131,214 0.02% 4,433,914
2020-02-27 2020-02-25 11.809 506,670 -78,610 0.02% 5,983,474
2020-02-26 2020-02-24 12.029 585,280 +32,508 0.02% 7,040,542
2020-02-25 2020-02-21 12.012 552,772 +5,319 0.02% 6,640,139
2020-02-24 2020-02-20 11.945 547,453 +72,700 0.02% 6,539,196
2020-02-21 2020-02-19 12.012 474,753 -9,457 0.02% 5,702,941
2020-02-20 2020-02-18 11.809 484,210 +3,547 0.02% 5,718,235
2020-02-19 2020-02-17 11.776 480,663 -284,114 0.02% 5,660,082
2020-02-18 2020-02-14 12.012 764,777 +26,006 0.03% 9,186,836
2020-02-17 2020-02-13 11.792 738,771 +160,767 0.03% 8,711,951
2020-02-14 2020-02-12 11.843 578,004 +122,348 0.02% 6,845,445
2020-02-13 2020-02-11 11.911 455,656 +115,847 0.02% 5,427,284
2020-02-12 2020-02-10 11.928 339,809 +148,603 0.01% 4,053,188
2020-02-11 2020-02-07 12.148 191,206 +5,911 0.01% 2,322,730
2020-02-10 2020-02-06 12.165 185,295 +98,706 0.01% 2,254,060
2020-02-07 2020-02-05 12.199 86,589 -5,911 0.00% 1,056,260
2020-02-06 2020-02-04 12.114 92,500 +5,380 0.00% 1,120,540
2020-02-05 2020-02-03 11.979 87,120 -65,076 0.00% 1,043,576
2020-02-04 2020-01-31 11.674 152,196 +65,016 0.01% 1,776,745
2020-02-03 2020-01-30 11.725 87,180 +7,683 0.00% 1,022,169
2020-01-31 2020-01-29 12.148 79,497 +14,777 0.00% 965,713
2020-01-30 2020-01-24 12.689 64,720 -64,425 0.00% 821,245
2020-01-29 2020-01-22 12.825 129,145 +55,559 0.01% 1,656,226
2020-01-23 2020-01-21 12.655 73,586 -55,559 0.00% 931,257
2020-01-22 2020-01-20 12.943 129,145 -31,917 0.01% 1,671,521
2020-01-21 2020-01-17 12.791 161,062 +23,051 0.01% 2,060,097
2020-01-20 2020-01-16 12.740 138,011 -26,598 0.01% 1,758,253
2020-01-17 2020-01-15 12.588 164,609 +47,876 0.01% 2,072,046
2020-01-16 2020-01-14 12.808 116,733 +60,287 0.00% 1,495,073
2020-01-15 2020-01-13 12.706 56,446 +12,412 0.00% 717,209
2020-01-14 2020-01-10 12.791 44,034 -212,779 0.00% 563,226
2020-01-13 2020-01-09 12.655 256,813 -62,652 0.01% 3,250,060
2020-01-10 2020-01-08 12.588 319,465 +46,102 0.01% 4,021,323
2020-01-09 2020-01-07 12.537 273,363 +16,550 0.01% 3,427,131
2020-01-08 2020-01-06 12.520 256,813 -33,099 0.01% 3,215,300
2020-01-07 2020-01-03 12.672 289,912 +209,233 0.01% 3,673,845
2020-01-06 2020-01-02 12.588 80,679 -66,789 0.00% 1,015,561
2020-01-03 2019-12-31 12.351 147,468 -96,933 0.01% 1,821,350
2020-01-02 2019-12-27 12.351 244,401 -23,051 0.01% 3,018,552
2019-12-30 2019-12-24 12.554 267,452 -20,096 0.01% 3,357,550
2019-12-27 2019-12-20 12.334 287,548 +137,716 0.01% 3,546,587
2019-12-23 2019-12-19 12.672 149,832 -18,914 0.01% 1,898,712
2019-12-20 2019-12-18 12.723 168,746 -24,824 0.01% 2,146,961
2019-12-19 2019-12-17 12.588 193,570 +59,105 0.01% 2,436,597
2019-12-18 2019-12-16 12.554 134,465 -2,364 0.01% 1,688,052
2019-12-17 2019-12-13 12.402 136,829 +81,565 0.01% 1,696,895
2019-12-16 2019-12-12 12.215 55,264 -263,610 0.00% 675,075
2019-12-13 2019-12-11 12.114 318,874 +243,515 0.01% 3,862,824
2019-12-12 2019-12-10 12.012 75,359 +17,140 0.00% 905,245
2019-12-11 2019-12-09 12.080 58,219 +23,051 0.00% 703,292
2019-12-10 2019-12-06 12.080 35,168 -42,556 0.00% 424,833
2019-12-09 2019-12-05 12.029 77,724 -16,549 0.00% 934,970
2019-12-06 2019-12-04 11.962 94,273 -61,470 0.00% 1,127,664
2019-12-05 2019-12-03 12.063 155,743 -60,287 0.01% 1,878,758
2019-12-04 2019-12-02 12.029 216,030 -62,652 0.01% 2,598,702
2019-12-03 2019-11-29 12.029 278,682 +17,611 0.01% 3,352,365
2019-12-02 2019-11-28 12.165 261,071 -47,164 0.01% 3,175,852
2019-11-29 2019-11-27 11.759 308,235 +268,930 0.01% 3,624,429
2019-11-28 2019-11-26 11.928 39,305 -115,847 0.00% 468,824
2019-11-27 2019-11-25 12.063 155,152 +78,019 0.01% 1,871,629
2019-11-26 2019-11-22 12.046 77,133 +8,275 0.00% 929,165
2019-11-25 2019-11-21 11.894 68,858 -93,977 0.00% 818,997
2019-11-22 2019-11-20 11.928 162,835 -40,783 0.01% 1,942,270
2019-11-21 2019-11-19 11.843 203,618 +2,955 0.01% 2,411,498
2019-11-20 2019-11-18 11.539 200,663 +49,058 0.01% 2,315,392
2019-11-19 2019-11-15 11.471 151,605 +40,191 0.01% 1,739,066
2019-11-18 2019-11-14 11.691 111,414 -5,910 0.00% 1,302,539
2019-11-15 2019-11-13 12.012 117,324 +7,092 0.01% 1,409,347
2019-11-14 2019-11-12 12.368 110,232 -2,955 0.00% 1,363,320
2019-11-13 2019-11-11 12.232 113,187 -24,824 0.00% 1,384,547
2019-11-12 2019-11-08 12.452 138,011 -34,872 0.01% 1,718,558
2019-11-11 2019-11-07 12.351 172,883 +69,153 0.01% 2,135,246
2019-11-08 2019-11-06 12.402 103,730 -164,313 0.00% 1,286,415
2019-11-07 2019-11-05 12.402 268,043 -40,192 0.01% 3,324,155
2019-11-06 2019-11-04 12.182 308,235 +77,210 0.01% 3,754,804
2019-11-05 2019-11-01 12.351 231,025 +127,295 0.01% 2,853,347
2019-11-01 2019-10-30 12.199 103,730 -15,731 0.00% 1,265,355
2019-10-31 2019-10-29 12.182 119,461 -1,457,176 0.01% 1,455,229
2019-10-30 2019-10-28 12.029 1,576,637 +1,394,297 0.07% 18,965,928
2019-10-29 2019-10-25 11.877 182,340 +43,147 0.01% 2,165,668
2019-10-28 2019-10-24 11.894 139,193 +33,446 0.01% 1,655,562
2019-10-25 2019-10-23 11.945 105,747 -41,965 0.00% 1,263,123
2019-10-24 2019-10-22 11.945 147,712 -5,320 0.01% 1,764,385
2019-10-23 2019-10-21 11.996 153,032 +47,285 0.01% 1,835,698
2019-10-21 2019-10-17 11.894 105,747 -55,559 0.00% 1,257,755
2019-10-18 2019-10-16 11.894 161,306 -39,601 0.01% 1,918,574
2019-10-17 2019-10-15 11.809 200,907 -112,300 0.01% 2,372,593
2019-10-16 2019-10-14 11.962 313,207 +1,773 0.01% 3,746,482
2019-10-15 2019-10-11 11.759 311,434 -24,233 0.01% 3,662,044
2019-10-14 2019-10-10 11.725 335,667 -23,642 0.01% 3,935,634
2019-10-11 2019-10-09 11.725 359,309 +119,392 0.02% 4,212,832
2019-10-10 2019-10-08 11.776 239,917 +89,841 0.01% 2,825,160
2019-10-09 2019-10-04 12.080 150,076 -7,684 0.01% 1,812,935
2019-10-08 2019-10-03 11.945 157,760 -118,802 0.01% 1,884,406
2019-10-04 2019-10-02 12.215 276,562 -4,137 0.01% 3,378,333
2019-10-03 2019-09-30 12.317 280,699 -3,547 0.01% 3,457,363
2019-09-30 2019-09-26 11.911 284,246 +10,576 0.01% 3,385,632
2019-09-27 2019-09-25 11.877 273,670 -313,259 0.01% 3,250,402
2019-09-26 2019-09-24 11.962 586,929 -1,520,723 0.03% 7,020,657
2019-09-25 2019-09-23 12.148 2,107,652 -142,444 0.09% 25,603,311
2019-09-24 2019-09-20 12.148 2,250,096 -111,518 0.10% 27,333,691
2019-09-23 2019-09-19 12.182 2,361,614 -250,028 0.10% 28,768,300
2019-09-20 2019-09-18 12.537 2,611,642 -358,178 0.11% 32,741,957
2019-09-19 2019-09-17 12.503 2,969,820 +2,290,099 0.13% 37,131,915
2019-09-18 2019-09-16 12.672 679,721 +35,463 0.03% 8,613,612
2019-09-17 2019-09-13 12.622 644,258 +27,780 0.03% 8,131,514
2019-09-16 2019-09-12 12.435 616,478 +45,511 0.03% 7,666,157
2019-09-13 2019-09-11 12.672 570,967 -53,002 0.02% 7,235,451
2019-09-12 2019-09-10 12.469 623,969 -73,881 0.03% 7,780,424
2019-09-11 2019-09-09 12.368 697,850 -461,023 0.03% 8,630,824
2019-09-10 2019-09-06 12.317 1,158,873 -60,287 0.05% 14,273,813
2019-09-09 2019-09-05 12.080 1,219,160 +59,696 0.05% 14,727,591
2019-09-06 2019-09-04 11.860 1,159,464 +316,214 0.05% 13,751,437
2019-09-05 2019-09-03 11.471 843,250 -358,592 0.04% 9,672,947
2019-09-04 2019-09-02 11.776 1,201,842 -189,492 0.05% 14,152,377
2019-09-03 2019-08-30 11.860 1,391,334 +325,671 0.06% 16,501,454
2019-09-02 2019-08-29 11.522 1,065,663 -541,406 0.05% 12,278,344
2019-08-30 2019-08-28 11.556 1,607,069 -587,878 0.07% 18,570,689
2019-08-29 2019-08-27 11.370 2,194,947 +1,248,306 0.09% 24,955,490
2019-08-28 2019-08-26 11.268 946,641 -8,866 0.04% 10,666,755
2019-08-27 2019-08-23 11.488 955,507 -1,242,632 0.04% 10,976,817
2019-08-26 2019-08-22 11.539 2,198,139 +157,811 0.09% 25,363,683
2019-08-23 2019-08-21 11.370 2,040,328 +985,288 0.09% 23,197,546
2019-08-22 2019-08-20 11.386 1,055,040 -346,949 0.05% 12,013,147
2019-08-21 2019-08-19 11.217 1,401,989 -1,047,583 0.06% 15,726,458
2019-08-20 2019-08-16 11.065 2,449,572 +414,920 0.10% 27,104,459
2019-08-19 2019-08-15 11.065 2,034,652 -530,993 0.09% 22,513,379
2019-08-16 2019-08-14 11.183 2,565,645 +17,141 0.11% 28,692,660
2019-08-15 2019-08-13 11.200 2,548,504 +510,671 0.11% 28,544,083
2019-08-14 2019-08-12 11.505 2,037,833 +184,409 0.09% 23,445,003
2019-08-13 2019-08-09 11.505 1,853,424 +9,456 0.08% 21,323,401
2019-08-12 2019-08-08 11.674 1,843,968 +7,093 0.08% 21,526,591
2019-08-09 2019-08-07 11.606 1,836,875 -95,160 0.08% 21,319,475
2019-08-08 2019-08-06 11.505 1,932,035 -533,721 0.08% 22,227,811
2019-08-07 2019-08-05 12.266 2,465,756 +1,060,942 0.11% 30,245,509
2019-08-06 2019-08-02 12.368 1,404,814 -97,524 0.06% 17,374,367
2019-08-05 2019-08-01 12.402 1,502,338 +94,709 0.06% 18,631,354
2019-08-02 2019-07-31 12.368 1,407,629 +59,696 0.06% 17,409,182
2019-08-01 2019-07-30 12.520 1,347,933 +69,900 0.06% 16,876,128
2019-07-31 2019-07-29 12.520 1,278,033 +2,364 0.05% 16,000,980
2019-07-30 2019-07-26 12.655 1,275,669 -119,563 0.05% 16,144,046
2019-07-29 2019-07-25 12.926 1,395,232 -1,928 0.06% 18,034,852
2019-07-26 2019-07-24 12.469 1,397,160 -102,844 0.06% 17,421,535
2019-07-25 2019-07-23 12.418 1,500,004 -70,926 0.06% 18,627,787
2019-07-24 2019-07-22 12.317 1,570,930 -327,267 0.07% 19,349,110
2019-07-23 2019-07-19 12.520 1,898,197 +134,612 0.08% 23,765,436
2019-07-22 2019-07-18 12.486 1,763,585 -1,285,055 0.08% 22,020,417
2019-07-19 2019-07-17 12.791 3,048,640 -918,498 0.13% 38,994,264
2019-07-18 2019-07-16 13.078 3,967,138 +59,105 0.17% 51,883,538
2019-07-17 2019-07-15 12.774 3,908,033 -38,418 0.17% 49,920,389
2019-07-16 2019-07-12 13.843 3,946,451 +4,728 0.17% 54,630,237
2019-07-15 2019-07-11 13.790 3,941,723 +155,941 0.17% 54,356,790
2019-07-12 2019-07-10 13.597 3,785,782 +55,147 0.17% 51,473,860
2019-07-11 2019-07-09 13.685 3,730,635 +126,781 0.17% 51,052,145
2019-07-10 2019-07-08 13.720 3,603,854 +1,669,626 0.16% 49,443,981
2019-07-09 2019-07-05 13.948 1,934,228 +75,046 0.09% 26,979,413
2019-07-08 2019-07-04 13.948 1,859,182 -592,402 0.08% 25,932,640
2019-07-05 2019-07-03 13.966 2,451,584 +48,893 0.11% 34,238,830
2019-07-04 2019-07-02 14.036 2,402,691 +608,180 0.11% 33,725,038
2019-07-03 2019-06-28 14.054 1,794,511 +71,634 0.08% 25,219,969
2019-07-02 2019-06-27 13.984 1,722,877 +26,152 0.08% 24,092,010
2019-06-28 2019-06-26 13.896 1,696,725 +21,604 0.08% 23,577,089
2019-06-27 2019-06-25 13.860 1,675,121 -5,117 0.07% 23,217,959
2019-06-26 2019-06-24 13.931 1,680,238 +46,050 0.07% 23,407,101
2019-06-25 2019-06-21 14.072 1,634,188 +140,426 0.07% 22,995,542
2019-06-24 2019-06-20 13.913 1,493,762 -314,166 0.07% 20,783,062
2019-06-21 2019-06-19 13.913 1,807,928 +106,882 0.08% 25,154,127
2019-06-20 2019-06-18 13.808 1,701,046 -4,548 0.08% 23,487,530
2019-06-19 2019-06-17 13.843 1,705,594 -84,710 0.08% 23,610,329
2019-06-18 2019-06-14 14.089 1,790,304 -71,066 0.08% 25,223,825
2019-06-17 2019-06-13 14.142 1,861,370 +18,193 0.08% 26,323,304
2019-06-14 2019-06-12 14.300 1,843,177 +16,487 0.08% 26,357,804
2019-06-13 2019-06-11 14.318 1,826,690 +151,796 0.08% 26,154,167
2019-06-12 2019-06-10 14.283 1,674,894 +87,553 0.07% 23,921,863
2019-06-11 2019-06-06 14.054 1,587,341 +71,634 0.07% 22,308,412
2019-06-10 2019-06-05 14.159 1,515,707 +114,557 0.07% 21,461,634
2019-06-06 2019-06-04 14.511 1,401,150 +59,888 0.06% 20,332,474
2019-06-05 2019-06-03 14.599 1,341,262 +16,294 0.06% 19,581,383
2019-06-04 2019-05-31 14.687 1,324,968 +85,847 0.06% 19,460,030
2019-06-03 2019-05-30 14.617 1,239,121 -15,634 0.06% 18,111,999
2019-05-31 2019-05-29 14.529 1,254,755 -403,083 0.06% 18,230,166
2019-05-30 2019-05-28 14.406 1,657,838 +294,495 0.07% 23,882,381
2019-05-29 2019-05-27 14.283 1,363,343 +114,330 0.06% 19,472,100
2019-05-28 2019-05-24 14.371 1,249,013 -54,635 0.06% 17,949,016
2019-05-27 2019-05-23 14.177 1,303,648 -87,082 0.06% 18,481,917
2019-05-24 2019-05-22 13.966 1,390,730 -21,604 0.06% 19,422,940
2019-05-23 2019-05-21 14.019 1,412,334 +96,649 0.06% 19,799,188
2019-05-22 2019-05-20 13.597 1,315,685 +72,771 0.06% 17,888,876
2019-05-21 2019-05-17 13.843 1,242,914 +3,980 0.06% 17,205,506
2019-05-20 2019-05-16 13.984 1,238,934 -39,171 0.06% 17,324,748
2019-05-17 2019-05-15 14.072 1,278,105 -9,097 0.06% 17,984,905
2019-05-16 2019-05-14 14.036 1,287,202 +31,269 0.06% 18,067,632
2019-05-15 2019-05-10 14.265 1,255,933 -70,497 0.06% 17,915,914
2019-05-14 2019-05-09 13.984 1,326,430 -157,483 0.06% 18,548,257
2019-05-10 2019-05-08 14.459 1,483,913 +27,289 0.07% 21,455,167
2019-05-09 2019-05-07 14.775 1,456,624 -19,898 0.06% 21,521,790
2019-05-08 2019-05-06 14.810 1,476,522 -63,674 0.07% 21,867,727
2019-05-07 2019-05-03 15.109 1,540,196 +56,852 0.07% 23,271,308
2019-05-06 2019-05-02 15.127 1,483,344 +62,537 0.07% 22,438,404
2019-05-03 2019-04-30 15.320 1,420,807 +12,167 0.06% 21,767,316
2019-05-02 2019-04-29 15.444 1,408,640 -13,645 0.06% 21,754,353
2019-04-30 2019-04-26 15.303 1,422,285 -308,253 0.06% 21,764,942
2019-04-29 2019-04-25 15.197 1,730,538 -34,680 0.08% 26,299,441
2019-04-26 2019-04-24 15.127 1,765,218 -20,467 0.08% 26,702,286
2019-04-25 2019-04-23 14.969 1,785,685 -115,979 0.08% 26,729,205
2019-04-24 2019-04-18 14.881 1,901,664 +27,858 0.08% 28,298,003
2019-04-23 2019-04-17 14.775 1,873,806 +83,573 0.08% 27,685,703
2019-04-18 2019-04-16 14.881 1,790,233 -91,865 0.08% 26,639,837
2019-04-17 2019-04-15 14.705 1,882,098 +19,898 0.08% 27,675,798
2019-04-16 2019-04-12 14.705 1,862,200 -111,428 0.08% 27,383,203
2019-04-15 2019-04-11 14.951 1,973,628 +109,156 0.09% 29,507,734
2019-04-12 2019-04-10 15.303 1,864,472 -266,637 0.08% 28,531,641
2019-04-11 2019-04-09 15.180 2,131,109 +151,795 0.09% 32,349,539
2019-04-10 2019-04-08 15.144 1,979,314 +191,593 0.09% 29,975,711
2019-04-09 2019-04-04 15.303 1,787,721 -239,121 0.08% 27,357,136
2019-04-08 2019-04-03 15.356 2,026,842 -874,389 0.09% 31,123,310
2019-04-04 2019-04-02 15.021 2,901,231 -189,319 0.13% 43,580,461
2019-04-03 2019-04-01 15.021 3,090,550 +94,205 0.14% 46,424,291
2019-04-02 2019-03-29 14.634 2,996,345 +226,841 0.13% 43,849,716
2019-04-01 2019-03-28 14.582 2,769,504 +83,573 0.12% 40,383,891
2019-03-29 2019-03-27 14.740 2,685,931 -383,456 0.12% 39,590,456
2019-03-28 2019-03-26 14.845 3,069,387 +28,426 0.14% 45,566,507
2019-03-27 2019-03-25 14.775 3,040,961 -113,136 0.14% 44,930,554
2019-03-26 2019-03-22 14.898 3,154,097 -838,856 0.14% 46,990,503
2019-03-25 2019-03-21 14.828 3,992,953 +989,799 0.18% 59,207,048
2019-03-22 2019-03-20 14.670 3,003,154 +30,700 0.13% 44,055,009
2019-03-21 2019-03-19 15.039 2,972,454 -14,781 0.13% 44,702,612
2019-03-20 2019-03-18 15.531 2,987,235 -94,375 0.13% 46,396,127
2019-03-19 2019-03-15 14.828 3,081,610 -57,421 0.14% 45,693,759
2019-03-18 2019-03-14 14.476 3,139,031 -26,721 0.14% 45,440,916
2019-03-15 2019-03-13 14.722 3,165,752 +42,071 0.14% 46,607,304
2019-03-14 2019-03-12 14.969 3,123,681 -27,289 0.14% 46,757,133
2019-03-13 2019-03-11 14.775 3,150,970 -73,340 0.14% 46,555,950
2019-03-12 2019-03-08 14.459 3,224,310 +30,144 0.14% 46,618,709
2019-03-11 2019-03-07 14.916 3,194,166 +557 0.14% 47,643,644
2019-03-08 2019-03-06 15.039 3,193,609 -171,694 0.14% 48,028,552
2019-03-07 2019-03-05 14.951 3,365,303 +83,004 0.15% 50,314,683
2019-03-06 2019-03-04 15.144 3,282,299 +79,593 0.15% 49,708,760
2019-03-05 2019-03-01 15.320 3,202,706 -899,745 0.14% 49,066,702
2019-03-04 2019-02-28 15.408 4,102,451 -56,852 0.18% 63,211,944
2019-03-01 2019-02-27 15.250 4,159,303 +191,024 0.19% 63,429,501
2019-02-28 2019-02-26 15.250 3,968,279 -77,888 0.18% 60,516,379
2019-02-27 2019-02-25 15.303 4,046,167 +950,571 0.18% 61,917,683
2019-02-26 2019-02-22 14.969 3,095,596 -137,582 0.14% 46,336,740
2019-02-25 2019-02-21 14.546 3,233,178 +93,806 0.14% 47,031,276
2019-02-22 2019-02-20 14.529 3,139,372 +57,989 0.14% 45,611,512
2019-02-21 2019-02-19 14.283 3,081,383 -173,399 0.14% 44,010,201
2019-02-20 2019-02-18 14.247 3,254,782 -38,177 0.14% 46,372,292
2019-02-19 2019-02-15 13.931 3,292,959 +55,565 0.15% 45,873,634
2019-02-18 2019-02-14 14.195 3,237,394 -512,240 0.14% 45,953,726
2019-02-15 2019-02-13 14.054 3,749,634 -59,214 0.17% 52,697,170
2019-02-14 2019-02-12 14.072 3,808,848 -42,071 0.17% 53,596,356
2019-02-13 2019-02-11 14.212 3,850,919 +1,090,996 0.17% 54,730,244
2019-02-12 2019-02-08 14.476 2,759,923 -346,230 0.12% 39,952,912
2019-02-11 2019-02-04 14.371 3,106,153 +409,905 0.14% 44,637,158
2019-02-08 2019-01-31 14.247 2,696,248 -170,212 0.12% 38,414,616
2019-02-01 2019-01-30 13.509 2,866,460 -831,846 0.13% 38,722,086
2019-01-31 2019-01-29 13.368 3,698,306 +89,258 0.16% 49,438,817
2019-01-30 2019-01-28 13.614 3,609,048 +131,897 0.16% 49,134,355
2019-01-29 2019-01-25 13.948 3,477,151 +83,859 0.15% 48,500,741
2019-01-28 2019-01-24 13.737 3,393,292 +274,597 0.15% 46,614,809
2019-01-25 2019-01-23 13.597 3,118,695 -907,188 0.14% 42,403,728
2019-01-24 2019-01-22 13.298 4,025,883 -1,205,321 0.18% 53,534,603
2019-01-23 2019-01-21 13.473 5,231,204 +71,065 0.23% 70,482,624
2019-01-22 2019-01-18 13.526 5,160,139 -16,487 0.23% 69,797,421
2019-01-21 2019-01-17 13.473 5,176,626 -102,903 0.23% 69,747,267
2019-01-18 2019-01-16 13.491 5,279,529 +195,573 0.23% 71,226,595
2019-01-17 2019-01-15 13.685 5,083,956 +26,152 0.23% 69,571,765
2019-01-16 2019-01-14 13.649 5,057,804 +89,826 0.22% 69,035,958
2019-01-15 2019-01-11 13.597 4,967,978 +104,791 0.22% 67,547,736
2019-01-14 2019-01-10 13.403 4,863,187 -62,151 0.22% 65,181,985
2019-01-11 2019-01-09 13.456 4,925,338 +89,826 0.22% 66,274,905
2019-01-10 2019-01-08 13.456 4,835,512 +523,374 0.22% 65,066,214
2019-01-09 2019-01-07 13.597 4,312,138 +121,096 0.19% 58,630,525
2019-01-08 2019-01-04 13.491 4,191,042 +98,173 0.19% 56,541,720
2019-01-07 2019-01-03 13.544 4,092,869 +10,983 0.18% 55,433,233
2019-01-04 2019-01-02 13.491 4,081,886 -57,420 0.18% 55,069,087
2019-01-03 2018-12-31 13.896 4,139,306 -55,119 0.18% 57,518,329
2019-01-02 2018-12-27 13.245 4,194,425 +49,718 0.19% 55,554,475
2018-12-28 2018-12-24 13.403 4,144,707 +3,919 0.18% 55,552,095
2018-12-27 2018-12-20 13.491 4,140,788 -15,290 0.18% 55,863,739
2018-12-21 2018-12-19 13.386 4,156,078 +3,980 0.18% 55,631,399
2018-12-20 2018-12-18 13.333 4,152,098 +1,137 0.18% 55,359,026
2018-12-19 2018-12-17 13.456 4,150,961 +47,756 0.18% 55,854,958
2018-12-18 2018-12-14 13.667 4,103,205 +44,913 0.18% 56,078,433
2018-12-17 2018-12-13 13.597 4,058,292 +42,639 0.18% 55,179,076
2018-12-14 2018-12-12 13.386 4,015,653 -82,536 0.18% 53,751,733
2018-12-13 2018-12-11 13.210 4,098,189 +52,873 0.18% 54,135,675
2018-12-12 2018-12-10 13.262 4,045,316 -18,149 0.18% 53,650,705
2018-12-11 2018-12-07 13.262 4,063,465 -177,380 0.18% 53,891,405
2018-12-10 2018-12-06 13.262 4,240,845 +7,391 0.19% 56,243,894
2018-12-07 2018-12-05 13.649 4,233,454 +106,314 0.19% 57,784,080
2018-12-06 2018-12-04 14.072 4,127,140 +32,406 0.18% 58,075,215
2018-12-05 2018-12-03 13.737 4,094,734 -111,431 0.18% 56,250,756
2018-12-04 2018-11-30 13.702 4,206,165 -6,538 0.19% 57,633,554
2018-12-03 2018-11-29 13.315 4,212,703 -279,757 0.19% 56,092,960
2018-11-30 2018-11-28 13.526 4,492,460 +32,406 0.20% 60,766,217
2018-11-29 2018-11-27 13.174 4,460,054 -30,701 0.20% 58,758,889
2018-11-28 2018-11-26 13.034 4,490,755 -1,137 0.20% 58,531,440
2018-11-27 2018-11-23 13.069 4,491,892 -19,898 0.20% 58,704,279
2018-11-26 2018-11-22 13.087 4,511,790 +43,776 0.20% 59,043,685
2018-11-23 2018-11-21 13.104 4,468,014 +78,457 0.20% 58,549,398
2018-11-22 2018-11-20 13.139 4,389,557 -22,741 0.20% 57,675,708
2018-11-21 2018-11-19 13.509 4,412,298 +84,710 0.20% 59,604,314
2018-11-20 2018-11-16 13.509 4,327,588 -148,953 0.19% 58,459,994
2018-11-19 2018-11-15 13.649 4,476,541 +57,420 0.20% 61,102,070
2018-11-16 2018-11-14 13.473 4,419,121 +41,503 0.20% 59,541,024
2018-11-15 2018-11-13 13.526 4,377,618 -20,467 0.19% 59,212,833
2018-11-14 2018-11-12 13.421 4,398,085 -18,762 0.20% 59,025,516
2018-11-13 2018-11-09 13.122 4,416,847 +44,914 0.20% 57,956,590
2018-11-12 2018-11-08 13.702 4,371,933 +86,415 0.19% 59,904,934
2018-11-09 2018-11-07 13.509 4,285,518 -215,085 0.19% 57,891,684
2018-11-08 2018-11-06 13.561 4,500,603 +86,984 0.20% 61,034,687
2018-11-07 2018-11-05 13.350 4,413,619 +208,648 0.20% 58,923,462
2018-11-06 2018-11-02 13.614 4,204,971 +128,486 0.19% 57,247,378
2018-11-05 2018-11-01 13.350 4,076,485 +18,193 0.18% 54,422,597
2018-11-02 2018-10-31 13.368 4,058,292 -2,842 0.18% 54,251,097
2018-11-01 2018-10-30 13.034 4,061,134 -25,584 0.18% 52,931,861
2018-10-31 2018-10-29 13.034 4,086,718 -17,624 0.18% 53,265,317
2018-10-30 2018-10-26 13.069 4,104,342 +174,821 0.18% 53,639,410
2018-10-29 2018-10-25 13.016 3,929,521 +13,076 0.17% 51,147,331
2018-10-26 2018-10-24 12.946 3,916,445 -16,487 0.17% 50,701,579
2018-10-25 2018-10-23 12.717 3,932,932 +26,720 0.17% 50,015,703
2018-10-24 2018-10-22 12.911 3,906,212 -28,995 0.17% 50,431,688
2018-10-23 2018-10-19 12.401 3,935,207 +7,391 0.18% 48,798,710
2018-10-22 2018-10-18 12.418 3,927,816 -1,274,730 0.17% 48,776,145
2018-10-19 2018-10-16 12.418 5,202,546 +255,836 0.23% 64,605,913
2018-10-18 2018-10-15 12.436 4,946,710 +991,780 0.22% 61,515,917
2018-10-16 2018-10-12 12.401 3,954,930 +14,506 0.18% 49,043,285
2018-10-15 2018-10-11 12.401 3,940,424 -37,706 0.18% 48,863,403
2018-10-12 2018-10-10 12.805 3,978,130 +55,147 0.18% 50,940,358
2018-10-11 2018-10-09 12.629 3,922,983 -66,518 0.17% 49,544,164
2018-10-10 2018-10-08 12.488 3,989,501 -49,846 0.18% 49,822,850
2018-10-09 2018-10-05 12.805 4,039,347 -134,568 0.18% 51,724,247
2018-10-08 2018-10-04 12.875 4,173,915 +166,790 0.19% 53,741,071
2018-10-05 2018-10-03 13.104 4,007,125 -297,906 0.18% 52,509,853
2018-10-04 2018-10-02 13.034 4,305,031 +101,766 0.19% 56,110,757
2018-10-03 2018-09-28 13.104 4,203,265 +246,170 0.19% 55,080,095
2018-10-02 2018-09-27 13.034 3,957,095 -26,821 0.18% 51,575,842
2018-09-28 2018-09-26 13.034 3,983,916 +19,898 0.18% 51,925,420
2018-09-27 2018-09-24 12.858 3,964,018 -639,998 0.18% 50,968,826
2018-09-26 2018-09-21 13.210 4,604,016 +300,874 0.20% 60,817,477
2018-09-24 2018-09-20 12.981 4,303,142 -185,907 0.19% 55,859,067
2018-09-21 2018-09-19 12.981 4,489,049 +56,284 0.20% 58,272,325
2018-09-20 2018-09-18 12.629 4,432,765 +94,375 0.20% 55,982,307
2018-09-19 2018-09-17 12.629 4,338,390 -5,117 0.19% 54,790,425
2018-09-18 2018-09-14 12.647 4,343,507 +92,101 0.19% 54,931,449
2018-09-17 2018-09-13 12.612 4,251,406 +28,994 0.19% 53,617,107
2018-09-14 2018-09-12 12.383 4,222,412 -68,222 0.19% 52,285,938
2018-09-13 2018-09-11 12.436 4,290,634 -237,075 0.19% 53,357,137
2018-09-12 2018-09-10 12.506 4,527,709 -77,887 0.20% 56,623,896
2018-09-11 2018-09-07 12.488 4,605,596 +42,070 0.20% 57,516,947
2018-09-10 2018-09-06 12.436 4,563,526 -3,411 0.20% 56,750,747
2018-09-07 2018-09-05 12.735 4,566,937 -39,228 0.20% 58,158,772
2018-09-06 2018-09-04 12.770 4,606,165 -621,964 0.20% 58,820,370
2018-09-05 2018-09-03 12.664 5,228,129 +264,931 0.23% 66,211,043
2018-09-04 2018-08-31 13.069 4,963,198 +156,344 0.22% 64,863,750
2018-09-03 2018-08-30 12.805 4,806,854 -152,932 0.21% 61,552,252
2018-08-31 2018-08-29 13.315 4,959,786 -180,222 0.22% 66,040,516
2018-08-30 2018-08-28 13.139 5,140,008 +49,461 0.23% 67,536,109
2018-08-29 2018-08-27 13.245 5,090,547 -55,147 0.23% 67,423,465
2018-08-28 2018-08-24 12.717 5,145,694 +51,168 0.23% 65,438,584
2018-08-27 2018-08-23 12.770 5,094,526 +30,131 0.23% 65,056,702
2018-08-24 2018-08-22 12.858 5,064,395 -15,350 0.23% 65,117,330
2018-08-22 2018-08-20 12.401 5,079,745 +11,371 0.23% 62,991,604
2018-08-21 2018-08-17 12.401 5,068,374 -62,538 0.23% 62,850,597
2018-08-20 2018-08-16 12.066 5,130,912 -61,400 0.23% 61,911,357
2018-08-17 2018-08-15 12.102 5,192,312 -49,462 0.23% 62,834,890
2018-08-16 2018-08-14 12.313 5,241,774 +61,401 0.23% 64,539,853
2018-08-15 2018-08-13 12.207 5,180,373 +56,852 0.23% 63,237,128
2018-08-14 2018-08-10 12.928 5,123,521 -1,371,847 0.23% 66,238,044
2018-08-13 2018-08-09 12.963 6,495,368 +1,468,359 0.29% 84,202,093
2018-08-10 2018-08-08 12.700 5,027,009 +119,527 0.22% 63,840,826
2018-08-09 2018-08-07 12.840 4,907,482 +96,649 0.22% 63,013,444
2018-08-08 2018-08-06 12.594 4,810,833 -137,583 0.21% 60,587,766
2018-08-07 2018-08-03 12.981 4,948,416 +4,548 0.22% 64,235,366
2018-08-06 2018-08-02 12.875 4,943,868 +127,918 0.22% 63,654,570
2018-08-03 2018-08-01 13.298 4,815,950 -316,099 0.21% 64,040,602
2018-08-02 2018-07-31 13.298 5,132,049 +273,460 0.23% 68,243,961
2018-08-01 2018-07-30 13.368 4,858,589 +663,467 0.22% 64,949,437
2018-07-31 2018-07-27 13.262 4,195,122 -907,364 0.19% 55,637,496
2018-07-30 2018-07-26 13.737 5,102,486 -10,233 0.23% 70,094,589
2018-07-27 2018-07-25 13.808 5,112,719 +964,216 0.23% 70,594,882
2018-07-26 2018-07-24 13.773 4,148,503 -1,113,169 0.18% 57,135,339
2018-07-25 2018-07-23 13.526 5,261,672 -19,330 0.23% 71,170,784
2018-07-24 2018-07-20 13.544 5,281,002 +616,279 0.24% 71,525,137
2018-07-23 2018-07-19 12.999 4,664,723 -855,059 0.21% 60,634,798
2018-07-20 2018-07-18 12.946 5,519,782 +1,158,651 0.25% 71,458,086
2018-07-19 2018-07-17 12.629 4,361,131 -1,896,026 0.19% 55,077,626
2018-07-18 2018-07-16 12.277 6,257,157 -46,050 0.28% 76,821,735
2018-07-17 2018-07-13 12.330 6,303,207 +56,284 0.28% 77,719,720
2018-07-16 2018-07-12 12.102 6,246,923 +85,847 0.28% 75,597,290
2018-07-13 2018-07-11 13.057 6,161,076 +135,968 0.27% 80,445,229
2018-07-12 2018-07-10 13.443 6,025,108 +1,246,288 0.27% 80,993,477
2018-07-11 2018-07-09 13.608 4,778,820 +49,008 0.22% 65,029,888
2018-07-10 2018-07-06 13.443 4,729,812 +604,522 0.22% 63,581,254
2018-07-09 2018-07-05 13.516 4,125,290 -29,949 0.19% 55,757,902
2018-07-06 2018-07-04 13.479 4,155,239 +13,982 0.19% 56,010,080
2018-07-05 2018-07-03 13.773 4,141,257 -15,440 0.19% 57,038,431
2018-07-04 2018-06-29 13.975 4,156,697 +82,225 0.19% 58,090,773
2018-07-03 2018-06-28 13.792 4,074,472 +12,575 0.19% 56,193,412
2018-06-29 2018-06-27 13.902 4,061,897 -391,203 0.19% 56,467,546
2018-06-28 2018-06-26 14.232 4,453,100 -58,265 0.21% 63,377,963
2018-06-27 2018-06-25 14.269 4,511,365 -21,237 0.21% 64,372,906
2018-06-26 2018-06-22 14.379 4,532,602 -65,889 0.21% 65,175,365
2018-06-25 2018-06-21 14.508 4,598,491 +8,625 0.21% 66,713,935
2018-06-22 2018-06-20 14.673 4,589,866 +51,554 0.21% 67,347,412
2018-06-21 2018-06-19 14.691 4,538,312 +132,682 0.21% 66,674,300
2018-06-20 2018-06-15 14.838 4,405,630 +64,255 0.20% 65,372,261
2018-06-19 2018-06-14 15.059 4,341,375 -235,239 0.20% 65,375,539
2018-06-15 2018-06-13 15.426 4,576,614 +127,781 0.21% 70,598,862
2018-06-14 2018-06-12 15.499 4,448,833 +167,717 0.21% 68,954,510
2018-06-13 2018-06-11 15.444 4,281,116 +44,652 0.20% 66,119,128
2018-06-12 2018-06-08 15.499 4,236,464 -64,800 0.20% 65,662,905
2018-06-11 2018-06-07 15.610 4,301,264 +3,268 0.20% 67,141,208
2018-06-08 2018-06-06 15.665 4,297,996 -22,326 0.20% 67,326,985
2018-06-07 2018-06-05 15.591 4,320,322 -82,770 0.20% 67,359,357
2018-06-06 2018-06-04 15.793 4,403,092 +37,029 0.20% 69,539,304
2018-06-05 2018-06-01 15.610 4,366,063 -463,400 0.20% 68,152,698
2018-06-04 2018-05-31 15.297 4,829,463 +438,896 0.22% 73,878,483
2018-06-01 2018-05-30 14.838 4,390,567 -282,245 0.20% 65,148,751
2018-05-31 2018-05-29 15.297 4,672,812 +185,142 0.22% 71,482,122
2018-05-30 2018-05-28 14.820 4,487,670 +191,404 0.21% 66,507,186
2018-05-29 2018-05-25 15.151 4,296,266 -9,257 0.20% 65,090,744
2018-05-28 2018-05-24 15.114 4,305,523 +181,690 0.20% 65,072,857
2018-05-25 2018-05-23 14.875 4,123,833 +34,850 0.19% 61,342,323
2018-05-24 2018-05-21 15.040 4,088,983 +22,871 0.19% 61,499,748
2018-05-23 2018-05-18 15.022 4,066,112 +88,759 0.19% 61,081,088
2018-05-21 2018-05-17 15.297 3,977,353 -41,929 0.18% 60,843,371
2018-05-18 2018-05-16 15.151 4,019,282 -1,776,818 0.19% 60,894,288
2018-05-17 2018-05-15 15.151 5,796,100 +1,668,455 0.27% 87,814,037
2018-05-16 2018-05-14 15.059 4,127,645 +15,247 0.19% 62,157,039
2018-05-15 2018-05-11 15.059 4,112,398 -43,835 0.19% 61,927,439
2018-05-14 2018-05-10 15.114 4,156,233 -45,196 0.19% 62,816,516
2018-05-11 2018-05-09 14.783 4,201,429 -64,255 0.20% 62,110,788
2018-05-10 2018-05-08 14.361 4,265,684 +17,425 0.20% 61,258,952
2018-05-09 2018-05-07 14.067 4,248,259 -98,561 0.20% 59,760,453
2018-05-08 2018-05-04 14.085 4,346,820 -72,423 0.20% 61,226,742
2018-05-07 2018-05-03 13.792 4,419,243 -216,181 0.21% 60,948,349
2018-05-04 2018-05-02 13.461 4,635,424 +289,693 0.22% 62,397,554
2018-05-03 2018-04-30 14.324 4,345,731 +38,118 0.20% 62,248,884
2018-05-02 2018-04-27 13.736 4,307,613 +160,637 0.20% 59,171,476
2018-04-30 2018-04-26 13.718 4,146,976 +343,058 0.19% 56,888,732
2018-04-27 2018-04-25 14.159 3,803,918 -16,445 0.18% 53,859,169
2018-04-26 2018-04-24 14.343 3,820,363 -1,310,315 0.18% 54,793,594
2018-04-25 2018-04-23 14.287 5,130,678 -239,596 0.24% 73,304,137
2018-04-24 2018-04-20 14.361 5,370,274 -493,348 0.25% 77,121,830
2018-04-23 2018-04-19 14.563 5,863,622 -398,600 0.27% 85,391,232
2018-04-20 2018-04-18 14.545 6,262,222 +11,435 0.29% 91,080,995
2018-04-19 2018-04-17 14.398 6,250,787 +1,444,564 0.29% 89,996,349
2018-04-18 2018-04-16 15.389 4,806,223 +36,484 0.22% 73,964,285
2018-04-17 2018-04-13 15.536 4,769,739 +205,834 0.22% 74,103,566
2018-04-16 2018-04-12 16.271 4,563,905 +10,891 0.21% 74,258,205
2018-04-13 2018-04-11 16.197 4,553,014 +8,712 0.21% 73,746,548
2018-04-12 2018-04-10 16.124 4,544,302 +146,480 0.21% 73,271,626
2018-04-11 2018-04-09 16.087 4,397,822 -23,415 0.20% 70,748,279
2018-04-10 2018-04-06 16.289 4,421,237 +52,276 0.21% 72,018,081
2018-04-09 2018-04-04 15.959 4,368,961 -41,385 0.20% 69,722,359
2018-04-06 2018-04-03 16.234 4,410,346 -113,720 0.20% 71,597,697
2018-04-04 2018-03-29 15.242 4,524,066 +58,810 0.21% 68,957,443
2018-04-03 2018-03-28 15.463 4,465,256 -87,126 0.21% 69,045,055
2018-03-29 2018-03-27 16.252 4,552,382 -91,482 0.21% 73,987,115
2018-03-28 2018-03-26 15.885 4,643,864 +123,337 0.22% 73,768,292
2018-03-27 2018-03-23 15.242 4,520,527 +132,507 0.21% 68,903,501
2018-03-26 2018-03-22 15.812 4,388,020 -200,389 0.20% 69,381,850
2018-03-23 2018-03-21 15.151 4,588,409 -329,444 0.21% 69,516,868
2018-03-22 2018-03-20 15.169 4,917,853 -499,251 0.23% 74,598,435
2018-03-21 2018-03-19 15.408 5,417,104 -495,614 0.25% 83,464,782
2018-03-20 2018-03-16 15.169 5,912,718 +359,393 0.27% 89,689,446
2018-03-19 2018-03-15 14.508 5,553,325 +1,072,725 0.26% 80,566,465
2018-03-16 2018-03-14 14.453 4,480,600 -46,285 0.21% 64,756,748
2018-03-15 2018-03-13 14.508 4,526,885 -20,693 0.21% 65,675,091
2018-03-14 2018-03-12 14.324 4,547,578 +37,573 0.21% 65,140,170
2018-03-13 2018-03-09 14.012 4,510,005 +65,889 0.21% 63,193,977
2018-03-12 2018-03-08 14.324 4,444,116 -3,539 0.21% 63,658,165
2018-03-09 2018-03-07 13.957 4,447,655 +56,631 0.21% 62,075,298
2018-03-08 2018-03-06 14.324 4,391,024 -16,336 0.20% 62,897,668
2018-03-07 2018-03-05 14.324 4,407,360 -43,018 0.20% 63,131,667
2018-03-06 2018-03-02 14.453 4,450,378 -29,405 0.21% 64,319,959
2018-03-05 2018-03-01 14.508 4,479,783 -90,393 0.21% 64,991,745
2018-03-02 2018-02-28 14.508 4,570,176 +69,701 0.21% 66,303,147
2018-03-01 2018-02-27 14.508 4,500,475 +65,625 0.21% 65,291,940
2018-02-28 2018-02-26 14.471 4,434,850 -274,990 0.21% 64,176,981
2018-02-27 2018-02-23 14.508 4,709,840 +155,737 0.22% 68,329,363
2018-02-26 2018-02-22 14.287 4,554,103 -94,749 0.21% 65,066,369
2018-02-23 2018-02-21 14.471 4,648,852 +11,066 0.22% 67,273,816
2018-02-22 2018-02-20 14.508 4,637,786 +188,778 0.22% 67,284,019
2018-02-21 2018-02-15 14.453 4,449,008 -137,767 0.21% 64,300,159
2018-02-20 2018-02-13 14.214 4,586,775 +129,054 0.21% 65,196,236
2018-02-14 2018-02-12 14.269 4,457,721 -82,224 0.21% 63,607,456
2018-02-13 2018-02-09 13.994 4,539,945 -118,173 0.21% 63,530,122
2018-02-12 2018-02-08 14.416 4,658,118 +148,113 0.22% 67,151,276
2018-02-09 2018-02-07 14.581 4,510,005 -17,106 0.21% 65,761,491
2018-02-08 2018-02-06 14.526 4,527,111 +90,393 0.21% 65,761,507
2018-02-07 2018-02-05 15.040 4,436,718 +274,173 0.21% 66,729,805
2018-02-06 2018-02-02 14.967 4,162,545 -412,213 0.19% 62,300,377
2018-02-05 2018-02-01 15.206 4,574,758 +333,255 0.21% 69,562,085
2018-02-02 2018-01-31 15.481 4,241,503 +209,646 0.20% 65,663,115
2018-02-01 2018-01-30 15.334 4,031,857 -113,254 0.19% 61,825,227
2018-01-31 2018-01-29 15.426 4,145,111 -97,200 0.19% 63,942,495
2018-01-30 2018-01-26 15.610 4,242,311 -518,397 0.20% 66,220,973
2018-01-29 2018-01-25 15.444 4,760,708 +81,680 0.22% 73,526,123
2018-01-26 2018-01-24 15.463 4,679,028 +79,221 0.22% 72,350,554
2018-01-25 2018-01-23 15.132 4,599,807 +10,347 0.21% 69,605,082
2018-01-24 2018-01-22 14.930 4,589,460 +29,685 0.21% 68,521,405
2018-01-23 2018-01-19 15.224 4,559,775 +523,299 0.21% 69,417,996
2018-01-22 2018-01-18 14.875 4,036,476 -864,722 0.19% 60,042,881
2018-01-19 2018-01-17 14.563 4,901,198 +964,091 0.23% 71,375,565
2018-01-18 2018-01-16 14.471 3,937,107 +150,019 0.18% 56,974,112
2018-01-17 2018-01-15 14.012 3,787,088 -223,259 0.18% 53,064,498
2018-01-16 2018-01-12 14.159 4,010,347 -373,551 0.19% 56,781,970
2018-01-15 2018-01-11 14.141 4,383,898 -125,244 0.20% 61,990,522
2018-01-12 2018-01-10 13.773 4,509,142 +717,698 0.21% 62,105,391
2018-01-11 2018-01-09 13.241 3,791,444 +181,874 0.18% 50,201,193
2018-01-10 2018-01-08 13.130 3,609,570 +39,751 0.17% 47,395,339
2018-01-09 2018-01-05 13.204 3,569,819 -360,482 0.17% 47,135,619
2018-01-08 2018-01-04 13.149 3,930,301 +4,357 0.18% 51,678,864
2018-01-05 2018-01-03 13.130 3,925,944 +403,509 0.18% 51,549,478
2018-01-04 2018-01-02 12.910 3,522,435 +190,578 0.16% 45,474,972
2018-01-03 2017-12-29 12.249 3,331,857 +13,069 0.15% 40,811,853
2018-01-02 2017-12-28 12.488 3,318,788 +11,435 0.15% 41,444,085
2017-12-29 2017-12-27 12.304 3,307,353 +69,701 0.15% 40,693,916
2017-12-28 2017-12-22 12.341 3,237,652 -322,909 0.15% 39,955,224
2017-12-27 2017-12-21 12.286 3,560,561 +25,048 0.17% 43,744,018
2017-12-22 2017-12-20 12.341 3,535,513 -50,097 0.16% 43,631,067
2017-12-21 2017-12-19 12.286 3,585,610 +59,899 0.17% 44,051,763
2017-12-20 2017-12-18 12.304 3,525,711 +66,433 0.16% 43,380,609
2017-12-19 2017-12-15 11.937 3,459,278 -41,385 0.16% 41,292,668
2017-12-18 2017-12-14 12.506 3,500,663 +101,829 0.16% 43,779,575
2017-12-15 2017-12-13 12.451 3,398,834 +19,058 0.16% 42,318,842
2017-12-14 2017-12-12 12.065 3,379,776 +51,187 0.16% 40,778,140
2017-12-13 2017-12-11 12.451 3,328,589 +47,919 0.15% 41,444,222
2017-12-12 2017-12-08 12.451 3,280,670 +14,158 0.15% 40,847,583
2017-12-11 2017-12-07 12.378 3,266,512 -26,138 0.15% 40,431,354
2017-12-08 2017-12-06 12.433 3,292,650 -228,696 0.15% 40,936,279
2017-12-07 2017-12-05 12.580 3,521,346 +88,215 0.16% 44,296,907
2017-12-06 2017-12-04 13.002 3,433,131 -3,466 0.16% 44,637,284
2017-12-05 2017-12-01 13.130 3,436,597 -51,541 0.16% 45,124,123
2017-12-04 2017-11-30 13.075 3,488,138 +308,751 0.16% 45,608,709
2017-12-01 2017-11-29 13.130 3,179,387 -4,356 0.15% 41,746,836
2017-11-30 2017-11-28 13.149 3,183,743 -26,138 0.15% 41,862,499
2017-11-29 2017-11-27 13.149 3,209,881 -66,337 0.15% 42,206,183
2017-11-28 2017-11-24 13.167 3,276,218 -11,435 0.15% 43,138,603
2017-11-27 2017-11-23 13.057 3,287,653 -3,062 0.15% 42,926,917
2017-11-24 2017-11-22 13.241 3,290,715 +73,852 0.15% 43,571,214
2017-11-23 2017-11-21 13.259 3,216,863 +39,206 0.15% 42,652,441
2017-11-22 2017-11-20 13.277 3,177,657 -15,888 0.15% 42,190,963
2017-11-21 2017-11-17 13.296 3,193,545 -15,973 0.15% 42,460,562
2017-11-20 2017-11-16 13.186 3,209,518 +24,141 0.15% 42,319,291
2017-11-17 2017-11-15 13.094 3,185,377 -414,262 0.15% 41,708,493
2017-11-16 2017-11-14 13.332 3,599,639 +305,355 0.17% 47,992,094
2017-11-15 2017-11-13 13.186 3,294,284 +26,138 0.15% 43,436,979
2017-11-14 2017-11-10 13.332 3,268,146 +9,802 0.15% 43,572,472
2017-11-13 2017-11-09 13.792 3,258,344 +80,591 0.15% 44,937,716
2017-11-10 2017-11-08 13.718 3,177,753 -59,803 0.15% 43,592,810
2017-11-09 2017-11-07 13.718 3,237,556 -59,899 0.15% 44,413,195
2017-11-08 2017-11-06 13.369 3,297,455 -130,143 0.15% 44,084,344
2017-11-07 2017-11-03 13.553 3,427,598 -114,897 0.16% 46,453,706
2017-11-06 2017-11-02 13.994 3,542,495 -38,662 0.16% 49,572,217
2017-11-03 2017-11-01 14.306 3,581,157 -3,168,697 0.17% 51,231,249
2017-11-02 2017-10-31 14.232 6,749,854 +3,170,330 0.31% 96,066,111
2017-11-01 2017-10-30 14.067 3,579,524 +32,128 0.17% 50,353,328
2017-10-31 2017-10-27 14.379 3,547,396 -21,782 0.16% 51,008,853
2017-10-30 2017-10-26 14.030 3,569,178 +135,590 0.17% 50,076,699
2017-10-27 2017-10-25 14.526 3,433,588 -81,681 0.16% 49,876,824
2017-10-26 2017-10-24 13.792 3,515,269 +46,830 0.16% 48,481,118
2017-10-25 2017-10-23 13.736 3,468,439 +43,019 0.16% 47,644,172
2017-10-24 2017-10-20 13.700 3,425,420 +39,206 0.16% 46,927,431
2017-10-23 2017-10-19 13.773 3,386,214 +16,336 0.16% 46,639,060
2017-10-20 2017-10-18 13.994 3,369,878 +101,284 0.16% 47,156,686
2017-10-19 2017-10-17 13.957 3,268,594 -20,693 0.15% 45,619,309
2017-10-18 2017-10-16 13.994 3,289,287 +33,762 0.15% 46,028,929
2017-10-17 2017-10-13 13.847 3,255,525 +35,939 0.15% 45,078,194
2017-10-16 2017-10-12 13.994 3,219,586 +19,059 0.15% 45,053,562
2017-10-13 2017-10-11 13.938 3,200,527 -47,375 0.15% 44,610,532
2017-10-12 2017-10-10 13.975 3,247,902 -585,504 0.15% 45,390,159
2017-10-11 2017-10-09 13.865 3,833,406 +507,636 0.18% 53,150,322
2017-10-10 2017-10-06 13.938 3,325,770 -97,472 0.15% 46,356,231
2017-10-09 2017-10-04 13.700 3,423,242 +5,445 0.16% 46,897,593
2017-10-06 2017-10-03 14.196 3,417,797 +3,131,820 0.16% 48,517,664
2017-10-04 2017-09-29 13.479 285,977 -24,232 0.01% 3,854,795
2017-10-03 2017-09-28 13.241 310,209 -34,344 0.01% 4,107,370
2017-09-29 2017-09-27 13.130 344,553 +11,435 0.02% 4,524,142
2017-09-28 2017-09-26 12.928 333,118 +26,683 0.02% 4,306,703
2017-09-27 2017-09-25 12.653 306,435 -163,906 0.01% 3,877,321
2017-09-26 2017-09-22 13.075 470,341 -16,336 0.02% 6,149,884
2017-09-25 2017-09-21 13.039 486,677 +1,634 0.02% 6,345,609
2017-09-22 2017-09-20 13.039 485,043 -9,802 0.02% 6,324,304
2017-09-21 2017-09-19 13.057 494,845 -16,336 0.02% 6,461,196
2017-09-20 2017-09-18 12.855 511,181 -355,581 0.02% 6,571,233
2017-09-19 2017-09-15 12.653 866,762 +220,537 0.04% 10,967,136
2017-09-18 2017-09-14 12.855 646,225 -27,734 0.03% 8,307,224
2017-09-15 2017-09-13 12.947 673,959 +72,424 0.03% 8,725,629
2017-09-14 2017-09-12 12.855 601,535 -32,166 0.03% 7,732,734
2017-09-13 2017-09-11 12.653 633,701 +5,445 0.03% 8,018,216
2017-09-12 2017-09-08 12.653 628,256 +13,069 0.03% 7,949,320
2017-09-11 2017-09-07 12.763 615,187 +283,158 0.03% 7,851,743
2017-09-08 2017-09-06 12.745 332,029 +9,257 0.02% 4,231,649
2017-09-07 2017-09-05 12.855 322,772 -11,564 0.02% 4,149,235
2017-09-06 2017-09-04 12.745 334,336 +8,842 0.02% 4,261,051
2017-09-05 2017-09-01 12.910 325,494 -67,781 0.02% 4,202,159
2017-09-04 2017-08-31 13.130 393,275 -50,903 0.02% 5,163,884
2017-09-01 2017-08-30 13.039 444,178 +95,269 0.02% 5,791,479
2017-08-31 2017-08-29 12.928 348,909 -167,679 0.02% 4,510,856
2017-08-30 2017-08-28 13.222 516,588 -2,159,222 0.02% 6,830,475
2017-08-29 2017-08-25 13.443 2,675,810 +1,864,046 0.12% 35,970,004
2017-08-28 2017-08-24 12.580 811,764 +106,729 0.04% 10,211,616
2017-08-25 2017-08-22 11.900 705,035 -2,364,372 0.03% 8,389,958
2017-08-24 2017-08-21 11.882 3,069,407 -69,700 0.14% 36,469,758
2017-08-22 2017-08-18 11.533 3,139,107 -15,247 0.15% 36,202,611
2017-08-21 2017-08-17 11.606 3,154,354 -2,178 0.15% 36,610,161
2017-08-18 2017-08-16 11.698 3,156,532 +91,482 0.15% 36,925,276
2017-08-17 2017-08-15 11.680 3,065,050 +77,868 0.14% 35,798,828
2017-08-16 2017-08-14 11.900 2,987,182 +44,108 0.14% 35,547,644
2017-08-15 2017-08-11 11.918 2,943,074 -39,207 0.14% 35,076,803
2017-08-14 2017-08-10 12.194 2,982,281 +2,723 0.14% 36,365,601
2017-08-11 2017-08-09 12.341 2,979,558 -40,840 0.14% 36,770,137
2017-08-10 2017-08-08 12.543 3,020,398 +7,079 0.14% 37,884,277
2017-08-09 2017-08-07 12.488 3,013,319 +5,445 0.14% 37,629,474
2017-08-08 2017-08-04 12.396 3,007,874 -69,701 0.14% 37,285,291
2017-08-07 2017-08-03 12.414 3,077,575 -93,844 0.14% 38,205,815
2017-08-04 2017-08-02 12.580 3,171,419 -14,702 0.15% 39,894,986
2017-08-03 2017-08-01 12.653 3,186,121 -80,591 0.15% 40,313,974
2017-08-02 2017-07-31 12.231 3,266,712 -9,127 0.15% 39,953,902
2017-08-01 2017-07-28 12.120 3,275,839 +23,285 0.15% 39,704,580
2017-07-31 2017-07-27 12.120 3,252,554 +59,354 0.15% 39,422,356
2017-07-28 2017-07-26 12.120 3,193,200 -230,883 0.15% 38,702,960
2017-07-27 2017-07-25 12.120 3,424,083 +31,039 0.16% 41,501,362
2017-07-26 2017-07-24 12.194 3,393,044 +52,275 0.16% 41,374,399
2017-07-25 2017-07-21 12.120 3,340,769 +21,237 0.16% 40,491,560
2017-07-24 2017-07-20 12.322 3,319,532 -1,089 0.15% 40,904,728
2017-07-21 2017-07-19 12.322 3,320,621 +7,623 0.15% 40,918,147
2017-07-20 2017-07-18 12.433 3,312,998 +21,237 0.15% 41,189,258
2017-07-19 2017-07-17 12.451 3,291,761 +136,134 0.15% 40,985,677
2017-07-18 2017-07-14 12.524 3,155,627 -50,097 0.15% 39,522,478
2017-07-17 2017-07-13 12.322 3,205,724 +184,597 0.15% 39,502,336
2017-07-14 2017-07-12 12.267 3,021,127 -31,399 0.14% 37,061,208
2017-07-13 2017-07-11 12.249 3,052,526 +23,960 0.14% 37,390,333
2017-07-11 2017-07-07 12.267 3,028,566 -235,310 0.14% 37,152,465
2017-07-10 2017-07-06 12.267 3,263,876 +33,761 0.15% 40,039,094
2017-07-07 2017-07-05 12.267 3,230,115 -5,446 0.15% 39,624,936
2017-07-06 2017-07-04 12.286 3,235,561 +23,415 0.15% 39,751,163
2017-07-05 2017-07-03 12.396 3,212,146 +50,642 0.15% 39,817,426
2017-07-04 2017-06-30 12.506 3,161,504 +56,087 0.15% 39,538,025
2017-07-03 2017-06-29 12.451 3,105,417 +30,494 0.14% 38,665,510
2017-06-30 2017-06-28 12.341 3,074,923 -389,342 0.14% 37,947,017
2017-06-29 2017-06-27 12.488 3,464,265 -16,849 0.16% 43,260,760
2017-06-28 2017-06-26 12.304 3,481,114 +100,467 0.16% 42,831,884
2017-06-27 2017-06-23 12.635 3,380,647 -438,351 0.16% 42,713,228
2017-06-26 2017-06-22 12.598 3,818,998 +392,033 0.18% 48,111,364
2017-06-23 2017-06-21 12.598 3,426,965 +2,179 0.16% 43,172,571
2017-06-22 2017-06-20 12.524 3,424,786 -368,035 0.16% 42,893,545
2017-06-21 2017-06-19 12.488 3,792,821 -37,029 0.18% 47,363,674
2017-06-20 2017-06-16 12.506 3,829,850 -44,924 0.18% 47,896,415
2017-06-19 2017-06-15 12.176 3,874,774 +54,454 0.18% 47,177,403
2017-06-16 2017-06-14 12.249 3,820,320 +108,907 0.18% 46,795,027
2017-06-15 2017-06-13 12.231 3,711,413 -2,602,334 0.17% 45,392,870
2017-06-14 2017-06-12 12.084 6,313,747 +69,156 0.29% 76,293,440
2017-06-13 2017-06-09 13.017 6,244,591 +54,998 0.29% 81,283,291
2017-06-12 2017-06-08 13.264 6,189,593 +238,349 0.29% 82,096,421
2017-06-09 2017-06-07 13.264 5,951,244 -28,944 0.29% 78,935,050
2017-06-08 2017-06-06 13.378 5,980,188 +3,248,550 0.29% 80,000,777
2017-06-07 2017-06-05 13.359 2,731,638 -8,946 0.13% 36,490,951
2017-06-05 2017-06-01 13.340 2,740,584 +42,100 0.13% 36,558,380
2017-06-02 2017-05-31 13.720 2,698,484 +67,886 0.13% 37,022,331
2017-06-01 2017-05-29 13.834 2,630,598 +13,683 0.13% 36,390,881
2017-05-31 2017-05-26 14.005 2,616,915 +27,365 0.13% 36,649,142
2017-05-29 2017-05-25 13.530 2,589,550 -245,729 0.12% 35,035,717
2017-05-26 2017-05-24 13.644 2,835,279 +406,762 0.14% 38,683,606
2017-05-25 2017-05-23 13.682 2,428,517 -526 0.12% 33,226,175
2017-05-24 2017-05-22 13.796 2,429,043 +56,308 0.12% 33,510,317
2017-05-23 2017-05-19 13.910 2,372,735 +527 0.11% 33,004,034
2017-05-22 2017-05-18 13.834 2,372,208 -43,153 0.11% 32,816,394
2017-05-19 2017-05-17 14.043 2,415,361 -24,207 0.12% 33,918,231
2017-05-18 2017-05-16 13.701 2,439,568 -211,554 0.12% 33,423,729
2017-05-17 2017-05-15 13.929 2,651,122 -323,749 0.13% 36,926,691
2017-05-16 2017-05-12 14.062 2,974,871 -686,759 0.14% 41,831,801
2017-05-15 2017-05-11 14.214 3,661,630 +104,724 0.18% 52,045,450
2017-05-12 2017-05-10 13.834 3,556,906 +921,046 0.17% 49,205,141
2017-05-11 2017-05-09 13.910 2,635,860 +81,042 0.13% 36,664,024
2017-05-10 2017-05-08 13.758 2,554,818 -209,974 0.12% 35,148,374
2017-05-09 2017-05-05 13.530 2,764,792 +526 0.13% 37,406,680
2017-05-08 2017-05-04 13.644 2,764,266 +199,450 0.13% 37,714,728
2017-05-05 2017-05-02 13.587 2,564,816 -21,050 0.12% 34,847,286
2017-05-04 2017-04-28 13.606 2,585,866 -212,080 0.12% 35,182,423
2017-05-02 2017-04-27 13.682 2,797,946 +15,788 0.13% 38,280,582
2017-04-28 2017-04-26 13.872 2,782,158 -65,782 0.13% 38,593,251
2017-04-27 2017-04-25 13.644 2,847,940 +98,936 0.14% 38,856,349
2017-04-26 2017-04-24 13.131 2,749,004 -20,524 0.13% 36,096,087
2017-04-25 2017-04-21 13.093 2,769,528 +89,989 0.13% 36,260,325
2017-04-24 2017-04-20 13.055 2,679,539 +105,776 0.13% 34,980,300
2017-04-21 2017-04-19 12.827 2,573,763 +14,209 0.12% 33,012,547
2017-04-20 2017-04-18 12.979 2,559,554 +85,779 0.12% 33,219,394
2017-04-19 2017-04-13 13.264 2,473,775 +15,261 0.12% 32,811,216
2017-04-18 2017-04-12 13.340 2,458,514 +76,570 0.12% 32,795,670
2017-04-13 2017-04-11 13.397 2,381,944 +504,938 0.11% 31,910,042
2017-04-12 2017-04-10 13.454 1,877,006 -171,031 0.09% 25,252,573
2017-04-11 2017-04-07 13.492 2,048,037 +521,515 0.10% 27,631,398
2017-04-10 2017-04-06 13.644 1,526,522 +819,373 0.07% 20,827,360
2017-04-07 2017-04-05 13.834 707,149 +263,652 0.03% 9,782,481
2017-04-06 2017-04-03 13.815 443,497 +73,149 0.02% 6,126,773
2017-04-05 2017-03-31 13.872 370,348 -28,944 0.02% 5,137,355
2017-04-03 2017-03-30 14.081 399,292 -31,575 0.02% 5,622,320
2017-03-31 2017-03-29 14.043 430,867 +59,467 0.02% 6,050,543
2017-03-30 2017-03-28 13.948 371,400 +88,410 0.02% 5,180,178
2017-03-29 2017-03-27 13.929 282,990 -121,038 0.01% 3,941,684
2017-03-28 2017-03-24 14.195 404,028 +526 0.02% 5,735,071
2017-03-27 2017-03-23 14.290 403,502 +4,737 0.02% 5,765,942
2017-03-24 2017-03-22 14.252 398,765 -115,776 0.02% 5,683,096
2017-03-23 2017-03-21 14.252 514,541 +23,682 0.02% 7,333,106
2017-03-22 2017-03-20 14.081 490,859 +43,152 0.02% 6,911,649
2017-03-21 2017-03-17 14.024 447,707 -201,028 0.02% 6,278,515
2017-03-20 2017-03-16 14.157 648,735 +38,943 0.03% 9,183,967
2017-03-17 2017-03-15 13.720 609,792 -117,091 0.03% 8,366,150
2017-03-16 2017-03-14 13.948 726,883 -63,677 0.03% 10,138,350
2017-03-15 2017-03-13 13.910 790,560 -4,736 0.04% 10,996,453
2017-03-14 2017-03-10 13.625 795,296 -35,785 0.04% 10,835,642
2017-03-13 2017-03-09 13.682 831,081 -8,420 0.04% 11,370,578
2017-03-10 2017-03-08 13.777 839,501 +20,524 0.04% 11,565,540
2017-03-09 2017-03-07 13.777 818,977 -16,840 0.04% 11,282,788
2017-03-08 2017-03-06 13.663 835,817 +37,890 0.04% 11,419,492
2017-03-07 2017-03-03 13.644 797,927 +133,141 0.04% 10,886,651
2017-03-06 2017-03-02 14.043 664,786 +101,041 0.03% 9,335,402
2017-03-03 2017-03-01 14.157 563,745 +16,840 0.03% 7,980,786
2017-03-02 2017-02-28 14.195 546,905 -15,262 0.03% 7,763,172
2017-03-01 2017-02-27 14.119 562,167 +19,472 0.03% 7,937,082
2017-02-28 2017-02-24 14.442 542,695 -42,627 0.03% 7,837,474
2017-02-27 2017-02-23 14.518 585,322 +2,105 0.03% 8,497,573
2017-02-24 2017-02-22 14.480 583,217 +41,574 0.03% 8,444,848
2017-02-23 2017-02-21 14.537 541,643 -217,868 0.03% 7,873,744
2017-02-22 2017-02-20 14.537 759,511 +8,946 0.04% 11,040,842
2017-02-21 2017-02-17 14.404 750,565 -978,301 0.04% 10,810,959
2017-02-20 2017-02-16 14.689 1,728,866 +17,893 0.08% 25,394,960
2017-02-17 2017-02-15 14.727 1,710,973 -6,842 0.08% 25,197,159
2017-02-16 2017-02-14 14.423 1,717,815 +46,310 0.08% 24,775,640
2017-02-15 2017-02-13 14.176 1,671,505 +106,303 0.08% 23,694,809
2017-02-14 2017-02-10 14.347 1,565,202 -22,102 0.08% 22,455,569
2017-02-13 2017-02-09 14.233 1,587,304 +45,784 0.08% 22,591,686
2017-02-10 2017-02-08 14.214 1,541,520 -7,894 0.07% 21,910,761
2017-02-09 2017-02-07 14.233 1,549,414 +20,524 0.07% 22,052,407
2017-02-08 2017-02-06 14.157 1,528,890 -25,787 0.07% 21,644,085
2017-02-07 2017-02-03 13.777 1,554,677 -40,521 0.07% 21,418,295
2017-02-06 2017-02-02 13.853 1,595,198 -17,236 0.08% 22,097,790
2017-02-03 2017-02-01 13.815 1,612,434 -27,365 0.08% 22,275,275
2017-02-02 2017-01-27 13.492 1,639,799 -17,234 0.08% 22,123,594
2017-02-01 2017-01-25 13.283 1,657,033 +31,049 0.08% 22,009,747
2017-01-26 2017-01-24 13.169 1,625,984 -94,199 0.08% 21,411,950
2017-01-25 2017-01-23 13.112 1,720,183 -46,310 0.08% 22,554,357
2017-01-24 2017-01-20 12.770 1,766,493 -92,620 0.08% 22,557,341
2017-01-23 2017-01-19 13.112 1,859,113 +2,631 0.09% 24,375,952
2017-01-20 2017-01-18 12.884 1,856,482 +55,256 0.09% 23,918,126
2017-01-19 2017-01-17 12.922 1,801,226 -71,307 0.09% 23,274,686
2017-01-18 2017-01-16 12.827 1,872,533 -1,334,002 0.09% 24,018,173
2017-01-17 2017-01-13 12.770 3,206,535 +43,679 0.15% 40,946,046
2017-01-16 2017-01-12 12.827 3,162,856 -2,039,750 0.15% 40,568,589
2017-01-13 2017-01-11 12.922 5,202,606 -151,035 0.25% 67,225,890
2017-01-12 2017-01-10 12.884 5,353,641 +1,202,440 0.26% 68,974,037
2017-01-11 2017-01-09 12.542 4,151,201 +136,825 0.20% 52,062,427
2017-01-10 2017-01-06 13.131 4,014,376 +14,209 0.19% 52,711,188
2017-01-09 2017-01-05 12.960 4,000,167 -41,574 0.19% 51,840,503
2017-01-06 2017-01-04 12.922 4,041,741 -143,140 0.19% 52,225,680
2017-01-05 2017-01-03 12.523 4,184,881 +51,046 0.20% 52,405,303
2017-01-04 2016-12-30 12.637 4,133,835 -214,711 0.20% 52,237,393
2017-01-03 2016-12-29 12.237 4,348,546 -7,893 0.21% 53,215,316
2016-12-30 2016-12-28 12.256 4,356,439 -2,105 0.21% 53,394,689
2016-12-29 2016-12-23 12.123 4,358,544 +74,201 0.21% 52,840,732
2016-12-28 2016-12-22 12.256 4,284,343 +179,978 0.21% 52,511,044
2016-12-23 2016-12-21 12.523 4,104,365 +47,363 0.20% 51,397,039
2016-12-22 2016-12-20 12.485 4,057,002 -144,719 0.20% 50,649,749
2016-12-21 2016-12-19 12.751 4,201,721 +24,207 0.20% 53,574,292
2016-12-20 2016-12-16 12.827 4,177,514 +104,198 0.20% 53,583,169
2016-12-19 2016-12-15 13.112 4,073,316 -191,556 0.20% 53,407,703
2016-12-16 2016-12-14 13.150 4,264,872 -30,283 0.21% 56,081,395
2016-12-15 2016-12-13 13.283 4,295,155 -120,511 0.21% 57,050,930
2016-12-14 2016-12-12 13.226 4,415,666 -56,835 0.21% 58,399,908
2016-12-13 2016-12-09 13.435 4,472,501 -78,938 0.22% 60,086,453
2016-12-12 2016-12-08 13.226 4,551,439 -27,365 0.22% 60,195,590
2016-12-09 2016-12-07 12.979 4,578,804 -1,038,489 0.22% 59,426,406
2016-12-08 2016-12-06 13.036 5,617,293 -38,655 0.27% 73,224,751
2016-12-07 2016-12-05 12.808 5,655,948 +14,208 0.27% 72,438,928
2016-12-06 2016-12-02 13.169 5,641,740 +700,967 0.27% 74,293,875
2016-12-05 2016-12-01 12.979 4,940,773 +278,055 0.24% 64,124,252
2016-12-02 2016-11-30 13.321 4,662,718 -120,511 0.22% 62,110,336
2016-12-01 2016-11-29 12.979 4,783,229 -43,679 0.23% 62,079,554
2016-11-30 2016-11-28 12.998 4,826,908 +241,023 0.23% 62,738,168
2016-11-29 2016-11-25 13.302 4,585,885 +6,315 0.22% 60,999,729
2016-11-28 2016-11-24 13.245 4,579,570 +36,311 0.22% 60,654,662
2016-11-25 2016-11-23 13.302 4,543,259 +107,882 0.22% 60,432,734
2016-11-24 2016-11-22 13.435 4,435,377 -8,946 0.21% 59,587,706
2016-11-23 2016-11-21 13.207 4,444,323 -55,257 0.21% 58,694,462
2016-11-22 2016-11-18 13.169 4,499,580 +6,842 0.22% 59,253,215
2016-11-21 2016-11-17 13.055 4,492,738 -5,789 0.22% 58,650,881
2016-11-18 2016-11-16 13.131 4,498,527 +118,933 0.22% 59,068,384
2016-11-17 2016-11-15 13.017 4,379,594 -184,715 0.21% 57,007,387
2016-11-16 2016-11-14 13.131 4,564,309 +125,248 0.22% 59,932,141
2016-11-15 2016-11-11 13.264 4,439,061 -234,182 0.21% 58,878,027
2016-11-14 2016-11-10 13.378 4,673,243 +551,512 0.22% 62,516,943
2016-11-11 2016-11-09 13.682 4,121,731 -5,263 0.20% 56,392,176
2016-11-10 2016-11-08 13.853 4,126,994 -100,514 0.20% 57,169,985
2016-11-09 2016-11-07 13.606 4,227,508 -125,774 0.20% 57,518,052
2016-11-08 2016-11-04 13.340 4,353,282 -29,470 0.21% 58,071,176
2016-11-07 2016-11-03 13.283 4,382,752 +111,565 0.21% 58,214,448
2016-11-04 2016-11-02 13.435 4,271,187 -59,466 0.21% 57,381,872
2016-11-03 2016-11-01 13.682 4,330,653 -24,207 0.21% 59,250,578
2016-11-02 2016-10-31 13.454 4,354,860 +121,563 0.21% 58,588,741
2016-11-01 2016-10-28 13.606 4,233,297 -33,153 0.20% 57,596,815
2016-10-31 2016-10-27 13.682 4,266,450 -25,787 0.21% 58,372,174
2016-10-28 2016-10-26 13.682 4,292,237 -194,186 0.21% 58,724,983
2016-10-27 2016-10-25 13.435 4,486,423 -9,999 0.22% 60,273,490
2016-10-26 2016-10-24 13.644 4,496,422 +14,735 0.22% 61,347,690
2016-10-25 2016-10-20 13.549 4,481,687 -128,812 0.22% 60,720,839
2016-10-24 2016-10-19 13.663 4,610,499 -326,396 0.22% 62,991,729
2016-10-20 2016-10-18 13.644 4,936,895 -86,831 0.24% 67,357,358
2016-10-19 2016-10-17 13.283 5,023,726 +84,200 0.24% 66,728,264
2016-10-18 2016-10-14 13.416 4,939,526 +257,337 0.24% 66,266,905
2016-10-17 2016-10-13 13.340 4,682,189 -150,508 0.23% 62,458,674
2016-10-14 2016-10-12 13.663 4,832,697 -21,576 0.23% 66,027,547
2016-10-13 2016-10-11 13.777 4,854,273 -185,767 0.23% 66,875,788
2016-10-12 2016-10-07 13.739 5,040,040 +245,233 0.24% 69,243,496
2016-10-11 2016-10-06 13.910 4,794,807 +17,367 0.23% 66,694,331
2016-10-07 2016-10-05 13.891 4,777,440 +271,545 0.23% 66,361,979
2016-10-06 2016-10-04 13.815 4,505,895 +31,575 0.22% 62,247,539
2016-10-05 2016-10-03 13.967 4,474,320 -55,256 0.22% 62,491,520
2016-10-04 2016-09-30 13.910 4,529,576 +19,471 0.22% 63,005,047
2016-10-03 2016-09-29 14.138 4,510,105 -48,415 0.22% 63,762,641
2016-09-30 2016-09-28 13.834 4,558,520 -54,204 0.22% 63,061,160
2016-09-29 2016-09-27 13.777 4,612,724 +97,883 0.22% 63,548,044
2016-09-28 2016-09-26 13.853 4,514,841 +46,836 0.22% 62,542,710
2016-09-27 2016-09-23 13.872 4,468,005 -268,388 0.21% 61,978,808
2016-09-26 2016-09-22 13.815 4,736,393 +8,946 0.23% 65,431,797
2016-09-23 2016-09-21 13.815 4,727,447 -58,940 0.23% 65,308,211
2016-09-22 2016-09-20 13.720 4,786,387 -121,038 0.23% 65,667,687
2016-09-21 2016-09-19 13.777 4,907,425 -15,261 0.24% 67,608,046
2016-09-20 2016-09-15 13.473 4,922,686 +681,535 0.24% 66,321,613
2016-09-19 2016-09-14 13.872 4,241,151 -201,548 0.20% 58,831,958
2016-09-15 2016-09-13 13.872 4,442,699 -140,509 0.21% 61,627,771
2016-09-14 2016-09-12 13.454 4,583,208 -99,988 0.22% 61,660,854
2016-09-13 2016-09-09 13.948 4,683,196 -112,618 0.23% 65,319,839
2016-09-12 2016-09-08 13.872 4,795,814 -30,523 0.23% 66,526,075
2016-09-09 2016-09-07 13.872 4,826,337 +11,865 0.23% 66,949,481
2016-09-08 2016-09-06 13.872 4,814,472 -375,744 0.23% 66,784,893
2016-09-07 2016-09-05 13.815 5,190,216 -168,927 0.25% 71,701,221
2016-09-06 2016-09-02 13.796 5,359,143 +47,889 0.26% 73,933,059
2016-09-05 2016-09-01 13.549 5,311,254 +116,302 0.26% 71,960,357
2016-09-02 2016-08-31 13.777 5,194,952 -48,941 0.25% 71,569,215
2016-09-01 2016-08-30 13.492 5,243,893 -22,629 0.25% 70,748,768
2016-08-31 2016-08-29 13.321 5,266,522 +81,042 0.25% 70,153,385
2016-08-30 2016-08-26 13.302 5,185,480 +264,705 0.25% 68,975,318
2016-08-29 2016-08-25 12.846 4,920,775 +91,568 0.24% 63,210,163
2016-08-26 2016-08-24 12.599 4,829,207 -54,730 0.23% 60,840,960
2016-08-25 2016-08-23 12.618 4,883,937 +4,210 0.23% 61,623,284
2016-08-24 2016-08-22 12.808 4,879,727 +16,313 0.23% 62,497,426
2016-08-23 2016-08-19 12.732 4,863,414 +14,209 0.23% 61,918,832
2016-08-22 2016-08-18 12.846 4,849,205 -30,522 0.23% 62,290,806
2016-08-19 2016-08-17 12.846 4,879,727 +200,501 0.23% 62,682,878
2016-08-18 2016-08-16 13.074 4,679,226 +1,579 0.23% 61,174,323
2016-08-17 2016-08-15 12.960 4,677,647 -20,524 0.23% 60,620,362
2016-08-16 2016-08-12 13.074 4,698,171 +397,320 0.23% 61,422,002
2016-08-15 2016-08-11 13.074 4,300,851 -653,078 0.21% 56,227,600
2016-08-12 2016-08-10 12.922 4,953,929 +185,241 0.24% 64,012,590
2016-08-11 2016-08-09 12.903 4,768,688 -164,716 0.23% 61,528,368
2016-08-10 2016-08-08 12.846 4,933,404 +53,677 0.24% 63,372,390
2016-08-09 2016-08-05 12.846 4,879,727 -23,156 0.23% 62,682,878
2016-08-08 2016-08-04 12.314 4,902,883 -58,412 0.24% 60,371,678
2016-08-05 2016-08-03 12.237 4,961,295 +15,260 0.24% 60,713,830
2016-08-04 2016-08-01 12.123 4,946,035 -173,663 0.24% 59,963,168
2016-08-03 2016-07-29 11.591 5,119,698 -54,204 0.25% 59,344,556
2016-08-01 2016-07-28 11.724 5,173,902 +18,419 0.25% 60,661,071
2016-07-29 2016-07-27 11.800 5,155,483 -6,315 0.25% 60,836,983
2016-07-28 2016-07-26 11.857 5,161,798 +176,820 0.25% 61,205,761
2016-07-27 2016-07-25 11.800 4,984,978 -255,232 0.24% 58,824,948
2016-07-26 2016-07-22 11.781 5,240,210 +163,138 0.25% 61,737,223
2016-07-25 2016-07-21 11.857 5,077,072 -219,447 0.24% 60,201,127
2016-07-22 2016-07-20 11.686 5,296,519 +319,435 0.25% 61,897,393
2016-07-21 2016-07-19 11.496 4,977,084 +116,302 0.24% 57,218,577
2016-07-20 2016-07-18 11.496 4,860,782 +3,712,177 0.23% 55,881,522
2016-07-19 2016-07-15 11.876 1,148,605 +456,786 0.06% 13,641,352
2016-07-18 2016-07-14 11.686 691,819 -231,550 0.03% 8,084,894
2016-07-15 2016-07-13 11.762 923,369 +336,274 0.04% 10,861,071
2016-07-14 2016-07-12 11.819 587,095 -272,072 0.03% 6,939,137
2016-07-13 2016-07-11 11.667 859,167 +144,720 0.04% 10,024,268
2016-07-12 2016-07-08 11.591 714,447 +56,309 0.03% 8,281,453
2016-07-11 2016-07-07 11.591 658,138 -182,083 0.03% 7,628,752
2016-07-08 2016-07-06 11.477 840,221 +124,721 0.04% 9,643,555
2016-07-07 2016-07-05 11.610 715,500 -13,682 0.03% 8,307,255
2016-07-06 2016-07-04 11.705 729,182 +1,578 0.04% 8,535,390
2016-07-05 2016-06-30 11.439 727,604 -1,271,423 0.03% 8,323,352
2016-07-04 2016-06-29 11.173 1,999,027 +59,466 0.10% 22,335,861
2016-06-30 2016-06-28 10.964 1,939,561 -41,574 0.09% 21,266,008
2016-06-29 2016-06-27 11.097 1,981,135 -37,363 0.10% 21,985,362
2016-06-28 2016-06-24 11.192 2,018,498 -1,579 0.10% 22,591,774
2016-06-27 2016-06-23 11.401 2,020,077 -34,207 0.10% 23,031,694
2016-06-24 2016-06-22 11.401 2,054,284 -130,510 0.10% 23,421,702
2016-06-23 2016-06-21 11.363 2,184,794 -323,118 0.11% 24,826,665
2016-06-22 2016-06-20 10.945 2,507,912 +308,383 0.12% 27,449,945
2016-06-21 2016-06-17 10.812 2,199,529 +932,964 0.11% 23,782,016
2016-06-20 2016-06-16 10.546 1,266,565 -99,462 0.06% 13,357,561
2016-06-17 2016-06-15 10.641 1,366,027 +86,832 0.07% 14,536,305
2016-06-16 2016-06-14 10.603 1,279,195 +498,886 0.06% 13,563,684
2016-06-15 2016-06-13 10.546 780,309 -4,093,710 0.04% 8,229,365
2016-06-14 2016-06-10 10.698 4,874,019 -268,388 0.23% 52,143,757
2016-06-13 2016-06-08 11.040 5,142,407 -84,200 0.25% 56,773,973
2016-06-10 2016-06-07 11.401 5,226,607 -343,116 0.25% 59,590,606
2016-06-08 2016-06-06 10.755 5,569,723 -281,545 0.27% 59,904,126
2016-06-07 2016-06-03 11.306 5,851,268 +37,891 0.28% 66,152,819
2016-06-06 2016-06-02 11.781 5,813,377 -23,844 0.28% 68,486,932
2016-06-03 2016-06-01 11.821 5,837,221 +474,752 0.29% 68,998,989
2016-06-02 2016-05-31 11.662 5,362,469 +3,192,564 0.27% 62,537,764
2016-06-01 2016-05-30 11.662 2,169,905 +80,243 0.11% 25,305,695
2016-05-31 2016-05-27 11.286 2,089,662 +34,910 0.10% 23,583,766
2016-05-30 2016-05-26 11.147 2,054,752 -167,678 0.10% 22,904,988
2016-05-27 2016-05-25 11.147 2,222,430 -119,775 0.11% 24,774,149
2016-05-26 2016-05-24 11.029 2,342,205 -141,961 0.12% 25,831,068
2016-05-25 2016-05-23 11.048 2,484,166 -51,011 0.12% 27,445,874
2016-05-24 2016-05-20 10.989 2,535,177 +431,316 0.13% 27,858,872
2016-05-23 2016-05-19 11.227 2,103,861 +80,304 0.11% 23,619,046
2016-05-20 2016-05-18 11.464 2,023,557 -72,582 0.10% 23,198,306
2016-05-19 2016-05-17 11.603 2,096,139 +92,424 0.11% 24,320,917
2016-05-18 2016-05-16 11.583 2,003,715 -251,011 0.10% 23,208,874
2016-05-17 2016-05-13 11.583 2,254,726 -275,760 0.11% 26,116,315
2016-05-16 2016-05-12 11.662 2,530,486 -47,475 0.13% 29,510,835
2016-05-13 2016-05-11 11.722 2,577,961 -397,864 0.13% 30,217,624
2016-05-12 2016-05-10 11.880 2,975,825 +554,549 0.15% 35,352,562
2016-05-11 2016-05-09 12.058 2,421,276 +272,729 0.12% 29,196,033
2016-05-10 2016-05-06 11.999 2,148,547 -36,869 0.11% 25,779,812
2016-05-09 2016-05-05 12.038 2,185,416 +13,637 0.11% 26,308,734
2016-05-06 2016-05-04 12.296 2,171,779 +63,131 0.11% 26,703,580
2016-05-05 2016-05-03 12.157 2,108,648 -20,707 0.11% 25,635,082
2016-05-04 2016-04-29 12.236 2,129,355 -10,101 0.11% 26,055,464
2016-05-03 2016-04-28 12.157 2,139,456 -38,384 0.11% 26,009,619
2016-04-29 2016-04-27 12.236 2,177,840 +149,209 0.11% 26,648,742
2016-04-28 2016-04-26 12.177 2,028,631 +688,170 0.10% 24,702,473
2016-04-27 2016-04-25 12.434 1,340,461 +23,233 0.07% 16,667,716
2016-04-26 2016-04-22 13.068 1,317,228 +28,788 0.07% 17,213,419
2016-04-25 2016-04-21 13.187 1,288,440 +116,667 0.06% 16,990,286
2016-04-22 2016-04-20 13.028 1,171,773 -551,973 0.06% 15,266,224
2016-04-21 2016-04-19 13.068 1,723,746 +80,809 0.09% 22,525,761
2016-04-20 2016-04-18 13.088 1,642,937 +92,425 0.08% 21,502,286
2016-04-19 2016-04-15 12.989 1,550,512 -18,687 0.08% 20,139,154
2016-04-18 2016-04-14 12.969 1,569,199 +102,020 0.08% 20,350,804
2016-04-15 2016-04-13 12.969 1,467,179 -527,326 0.07% 19,027,716
2016-04-14 2016-04-12 12.692 1,994,505 +18,182 0.10% 25,313,688
2016-04-13 2016-04-11 12.137 1,976,323 +82,323 0.10% 23,987,261
2016-04-12 2016-04-08 11.880 1,894,000 -26,262 0.09% 22,500,568
2016-04-11 2016-04-07 11.563 1,920,262 +61,111 0.10% 22,204,224
2016-04-08 2016-04-06 11.603 1,859,151 -63,132 0.09% 21,571,212
2016-04-07 2016-04-05 11.464 1,922,283 -3,535 0.10% 22,037,288
2016-04-06 2016-04-01 11.781 1,925,818 -90,910 0.10% 22,687,909
2016-04-05 2016-03-31 11.840 2,016,728 +55,051 0.10% 23,878,705
2016-04-01 2016-03-30 11.920 1,961,677 -323,234 0.10% 23,382,247
2016-03-31 2016-03-29 12.118 2,284,911 +21,801 0.11% 27,687,451
2016-03-30 2016-03-24 12.137 2,263,110 +2,020 0.11% 27,468,086
2016-03-29 2016-03-23 12.375 2,261,090 +86,365 0.11% 27,980,800
2016-03-24 2016-03-22 12.494 2,174,725 +30,808 0.11% 27,170,396
2016-03-23 2016-03-21 12.514 2,143,917 +84,849 0.11% 26,827,939
2016-03-22 2016-03-18 12.415 2,059,068 +247,983 0.10% 25,562,333
2016-03-21 2016-03-17 12.137 1,811,085 -35,355 0.09% 21,981,715
2016-03-18 2016-03-16 11.781 1,846,440 -183,335 0.09% 21,752,763
2016-03-17 2016-03-15 11.821 2,029,775 +98,486 0.10% 23,992,996
2016-03-16 2016-03-14 12.038 1,931,289 -35,785 0.10% 23,249,473
2016-03-15 2016-03-11 11.999 1,967,074 -332,905 0.10% 23,602,368
2016-03-14 2016-03-10 12.395 2,299,979 -25,252 0.12% 28,507,587
2016-03-11 2016-03-09 12.236 2,325,231 +128,788 0.12% 28,452,265
2016-03-10 2016-03-08 12.296 2,196,443 -1,457,198 0.11% 27,006,842
2016-03-09 2016-03-07 12.177 3,653,641 -671,217 0.18% 44,490,086
2016-03-08 2016-03-04 12.078 4,324,858 -40,909 0.22% 52,235,282
2016-03-07 2016-03-03 12.078 4,365,767 -106,062 0.22% 52,729,378
2016-03-04 2016-03-02 12.197 4,471,829 +1,217,180 0.22% 54,541,636
2016-03-03 2016-03-01 11.583 3,254,649 -1,177,280 0.16% 37,698,345
2016-03-02 2016-02-29 11.385 4,431,929 -129,294 0.22% 50,457,171
2016-03-01 2016-02-26 11.484 4,561,223 +39,897 0.23% 52,380,731
2016-02-29 2016-02-25 11.147 4,521,326 -124,241 0.23% 50,400,689
2016-02-26 2016-02-24 11.504 4,645,567 +32,828 0.23% 53,441,313
2016-02-25 2016-02-23 11.425 4,612,739 +3,536 0.23% 52,698,342
2016-02-24 2016-02-22 11.642 4,609,203 -197,761 0.23% 53,661,823
2016-02-23 2016-02-19 11.642 4,806,964 +4,545 0.24% 55,964,220
2016-02-22 2016-02-18 11.524 4,802,419 +7,071 0.24% 55,340,782
2016-02-19 2016-02-17 11.405 4,795,348 +88,384 0.24% 54,689,616
2016-02-18 2016-02-16 11.504 4,706,964 -123,233 0.24% 54,147,607
2016-02-17 2016-02-15 11.147 4,830,197 -166,162 0.24% 53,843,775
2016-02-16 2016-02-12 10.732 4,996,359 -447,217 0.25% 53,618,564
2016-02-15 2016-02-11 11.029 5,443,576 +83,188 0.27% 60,034,617
2016-02-12 2016-02-05 11.504 5,360,388 -14,477 0.27% 61,664,415
2016-02-11 2016-02-04 11.385 5,374,865 -819,198 0.27% 61,192,425
2016-02-05 2016-02-03 11.286 6,194,063 +172,729 0.31% 69,905,723
2016-02-04 2016-02-02 11.603 6,021,334 +888,422 0.30% 69,863,863
2016-02-03 2016-02-01 11.682 5,132,912 +358,588 0.26% 59,962,273
2016-02-02 2016-01-29 11.761 4,774,324 +1,203,304 0.24% 56,151,400
2016-02-01 2016-01-28 11.504 3,571,020 +217,873 0.18% 41,080,023
2016-01-29 2016-01-27 11.642 3,353,147 -1,001,017 0.17% 39,038,415
2016-01-28 2016-01-26 11.484 4,354,164 -90,711 0.22% 50,002,882
2016-01-27 2016-01-25 12.019 4,444,875 +3,661,345 0.22% 53,420,814
2016-01-26 2016-01-22 11.504 783,530 -542,175 0.04% 9,013,512
2016-01-25 2016-01-21 11.484 1,325,705 +718,675 0.07% 15,224,293
2016-01-22 2016-01-20 11.880 607,030 -39,899 0.03% 7,211,468
2016-01-21 2016-01-19 12.434 646,929 -3,542,492 0.03% 8,044,120
2016-01-20 2016-01-18 12.395 4,189,421 -160,910 0.21% 51,926,685
2016-01-19 2016-01-15 12.454 4,350,331 +70,001 0.22% 54,179,527
2016-01-18 2016-01-14 12.731 4,280,330 -49,496 0.21% 54,494,226
2016-01-15 2016-01-13 13.187 4,329,826 -151,011 0.22% 57,096,164
2016-01-14 2016-01-12 12.613 4,480,837 +2,576,746 0.22% 56,514,623
2016-01-13 2016-01-11 12.771 1,904,091 +1,089,946 0.10% 24,316,982
2016-01-12 2016-01-08 13.127 814,145 -190,622 0.04% 10,687,535
2016-01-11 2016-01-07 12.870 1,004,767 +85,859 0.05% 12,931,264
2016-01-08 2016-01-06 13.385 918,908 +55,051 0.05% 12,299,317
2016-01-07 2016-01-05 13.543 863,857 +26,262 0.04% 11,699,309
2016-01-06 2016-01-04 13.702 837,595 -9,380 0.04% 11,476,314
2016-01-05 2015-12-31 14.276 846,975 -99,496 0.04% 12,091,164
2016-01-04 2015-12-29 14.157 946,471 -34,849 0.05% 13,399,100
2015-12-30 2015-12-28 14.098 981,320 -11,616 0.05% 13,834,163
2015-12-29 2015-12-24 14.038 992,936 +88,384 0.05% 13,938,940
2015-12-28 2015-12-22 13.721 904,552 +11,112 0.05% 12,411,636
2015-12-23 2015-12-21 13.563 893,440 -69,698 0.04% 12,117,645
2015-12-22 2015-12-18 13.424 963,138 +185,860 0.05% 12,929,462
2015-12-21 2015-12-17 13.642 777,278 +156,567 0.04% 10,603,710
2015-12-18 2015-12-16 13.484 620,711 -64,477 0.03% 8,369,486
2015-12-17 2015-12-15 13.306 685,188 -9,261 0.03% 9,116,776
2015-12-16 2015-12-14 13.444 694,449 -3,536 0.03% 9,336,248
2015-12-15 2015-12-11 13.306 697,985 -109,001 0.03% 9,287,047
2015-12-14 2015-12-10 13.464 806,986 +112,627 0.04% 10,865,186
2015-12-11 2015-12-09 13.266 694,359 -979,299 0.03% 9,211,304
2015-12-10 2015-12-08 13.563 1,673,658 -188,385 0.08% 22,699,670
2015-12-09 2015-12-07 13.484 1,862,043 -170,709 0.09% 25,107,246
2015-12-08 2015-12-04 13.523 2,032,752 -119,697 0.10% 27,489,533
2015-12-07 2015-12-03 13.840 2,152,449 -215,153 0.11% 29,790,124
2015-12-04 2015-12-02 13.801 2,367,602 -33,334 0.12% 32,674,108
2015-12-03 2015-12-01 13.504 2,400,936 -31,818 0.12% 32,421,061
2015-12-02 2015-11-30 13.325 2,432,754 +803,540 0.12% 32,417,201
2015-12-01 2015-11-27 13.345 1,629,214 +119,698 0.08% 21,742,040
2015-11-30 2015-11-26 13.385 1,509,516 -43,939 0.08% 20,204,433
2015-11-27 2015-11-25 13.365 1,553,455 +118,687 0.08% 20,761,786
2015-11-26 2015-11-24 13.504 1,434,768 -99,495 0.07% 19,374,402
2015-11-25 2015-11-23 13.424 1,534,263 -1,010 0.08% 20,596,421
2015-11-24 2015-11-20 13.484 1,535,273 +290,911 0.08% 20,701,174
2015-11-23 2015-11-19 13.642 1,244,362 +133,334 0.06% 16,975,721
2015-11-20 2015-11-18 13.484 1,111,028 -40,910 0.06% 14,980,778
2015-11-19 2015-11-17 13.583 1,151,938 +19,192 0.06% 15,646,438
2015-11-18 2015-11-16 13.424 1,132,746 +32,829 0.06% 15,206,333
2015-11-17 2015-11-13 13.682 1,099,917 -121,718 0.06% 15,048,743
2015-11-16 2015-11-12 14.197 1,221,635 -28,283 0.06% 17,342,946
2015-11-13 2015-11-11 13.840 1,249,918 -175,759 0.06% 17,298,998
2015-11-12 2015-11-10 14.117 1,425,677 -98,322 0.07% 20,126,717
2015-11-11 2015-11-09 13.979 1,523,999 +3,536 0.08% 21,303,533
2015-11-10 2015-11-06 13.761 1,520,463 +35,859 0.08% 20,922,950
2015-11-09 2015-11-05 13.424 1,484,604 +167,677 0.07% 19,929,783
2015-11-06 2015-11-04 13.543 1,316,927 -95,618 0.07% 17,835,285
2015-11-05 2015-11-03 13.306 1,412,545 -84,344 0.07% 18,794,632
2015-11-04 2015-11-02 13.286 1,496,889 -370,710 0.08% 19,887,234
2015-11-03 2015-10-30 12.811 1,867,599 -127,274 0.09% 23,924,902
2015-11-02 2015-10-29 12.771 1,994,873 -766,671 0.10% 25,476,351
2015-10-30 2015-10-28 12.731 2,761,544 -22,728 0.14% 35,158,084
2015-10-29 2015-10-27 12.712 2,784,272 +685,358 0.14% 35,392,313
2015-10-28 2015-10-26 12.712 2,098,914 +127,274 0.11% 26,680,375
2015-10-27 2015-10-23 12.712 1,971,640 +265,153 0.10% 25,062,530
2015-10-26 2015-10-22 12.632 1,706,487 -684,348 0.09% 21,556,881
2015-10-23 2015-10-20 12.751 2,390,835 +109,092 0.12% 30,485,809
2015-10-22 2015-10-19 12.771 2,281,743 +142,425 0.11% 29,139,943
2015-10-20 2015-10-16 12.573 2,139,318 +119,193 0.11% 26,897,464
2015-10-19 2015-10-15 12.672 2,020,125 +64,142 0.10% 25,598,851
2015-10-16 2015-10-14 12.613 1,955,983 -79,055 0.10% 24,669,865
2015-10-15 2015-10-13 12.910 2,035,038 -57,685 0.10% 26,271,349
2015-10-14 2015-10-12 12.870 2,092,723 +92,930 0.10% 26,933,163
2015-10-13 2015-10-09 12.731 1,999,793 +143,133 0.10% 25,459,993
2015-10-12 2015-10-08 12.553 1,856,660 +209,265 0.09% 23,306,867
2015-10-09 2015-10-07 12.850 1,647,395 -133,840 0.08% 21,169,212
2015-10-08 2015-10-06 12.217 1,781,235 +227,764 0.09% 21,760,489
2015-10-07 2015-10-05 12.514 1,553,471 +67,188 0.08% 19,439,383
2015-10-06 2015-10-02 12.236 1,486,283 -139,900 0.07% 18,186,631
2015-10-05 2015-09-30 11.860 1,626,183 -192,931 0.08% 19,286,725
2015-10-02 2015-09-29 11.662 1,819,114 -300,507 0.09% 21,214,728
2015-09-30 2015-09-25 11.702 2,119,621 -324,750 0.11% 24,803,214
2015-09-29 2015-09-24 11.662 2,444,371 -136,364 0.12% 28,506,551
2015-09-25 2015-09-23 11.642 2,580,735 -181,314 0.13% 30,045,746
2015-09-24 2015-09-22 11.821 2,762,049 +65,152 0.14% 32,648,856
2015-09-23 2015-09-21 11.840 2,696,897 +415,659 0.14% 31,932,124
2015-09-22 2015-09-18 11.999 2,281,238 +277,780 0.11% 27,371,934
2015-09-21 2015-09-17 11.900 2,003,458 +36,363 0.10% 23,840,589
2015-09-18 2015-09-16 11.999 1,967,095 +66,162 0.10% 23,602,620
2015-09-17 2015-09-15 12.098 1,900,933 -177,779 0.10% 22,996,952
2015-09-16 2015-09-14 11.722 2,078,712 +162,628 0.10% 24,365,666
2015-09-15 2015-09-11 11.781 1,916,084 +384,851 0.10% 22,573,233
2015-09-14 2015-09-10 12.098 1,531,233 -16,667 0.08% 18,524,426
2015-09-11 2015-09-09 12.157 1,547,900 -123,738 0.08% 18,818,003
2015-09-10 2015-09-08 12.118 1,671,638 -114,647 0.08% 20,256,104
2015-09-09 2015-09-07 11.464 1,786,285 +257,577 0.09% 20,478,190
2015-09-08 2015-09-04 11.662 1,528,708 -42,424 0.08% 17,827,978
2015-09-07 2015-09-02 11.642 1,571,132 +292,931 0.08% 18,291,624
2015-09-04 2015-09-01 11.900 1,278,201 +136,365 0.06% 15,210,234
2015-09-02 2015-08-31 12.217 1,141,836 +48,990 0.06% 13,949,260
2015-09-01 2015-08-28 12.434 1,092,846 -282,830 0.05% 13,588,793
2015-08-31 2015-08-27 12.355 1,375,676 +115,657 0.07% 16,996,637
2015-08-28 2015-08-26 11.959 1,260,019 -253,032 0.06% 15,068,718
2015-08-27 2015-08-25 12.078 1,513,051 -496,973 0.08% 18,274,507
2015-08-26 2015-08-24 11.623 2,010,024 +353,033 0.10% 23,361,547
2015-08-25 2015-08-21 12.593 1,656,991 -122,729 0.08% 20,866,015
2015-08-24 2015-08-20 13.127 1,779,720 +285,356 0.09% 23,362,939
2015-08-21 2015-08-19 13.405 1,494,364 +255,052 0.07% 20,031,216
2015-08-20 2015-08-18 13.801 1,239,312 +60,607 0.06% 17,103,134
2015-08-19 2015-08-17 13.860 1,178,705 -418,275 0.06% 16,336,741
2015-08-18 2015-08-14 13.880 1,596,980 +63,131 0.08% 22,165,613
2015-08-17 2015-08-13 13.880 1,533,849 +216,668 0.08% 21,289,374
2015-08-14 2015-08-12 13.900 1,317,181 -8,080 0.07% 18,308,165
2015-08-13 2015-08-11 14.157 1,325,261 +252,021 0.07% 18,761,593
2015-08-12 2015-08-10 14.216 1,073,240 +129,799 0.05% 15,257,506
2015-08-11 2015-08-07 14.533 943,441 +116,668 0.05% 13,711,124
2015-08-10 2015-08-06 13.919 826,773 -270,709 0.04% 11,508,106
2015-08-07 2015-08-05 13.880 1,097,482 -244,951 0.06% 15,232,728
2015-08-06 2015-08-04 14.018 1,342,433 +176,264 0.07% 18,818,636
2015-08-05 2015-08-03 14.038 1,166,169 +844,450 0.06% 16,370,803
2015-08-04 2015-07-31 14.315 321,719 -678,490 0.02% 4,605,505
2015-08-03 2015-07-30 14.058 1,000,209 +176,769 0.05% 14,060,843
2015-07-31 2015-07-29 14.375 823,440 +122,072 0.04% 11,836,705
2015-07-30 2015-07-28 14.018 701,368 +94,445 0.04% 9,831,991
2015-07-29 2015-07-27 14.375 606,923 +91,263 0.03% 8,724,338
2015-07-28 2015-07-24 15.028 515,660 -21,616 0.03% 7,749,389
2015-07-27 2015-07-23 15.186 537,276 -326,871 0.03% 8,159,341
2015-07-24 2015-07-22 15.127 864,147 -11,633 0.04% 13,072,036
2015-07-23 2015-07-21 15.246 875,780 +491,922 0.04% 13,352,052
2015-07-22 2015-07-20 15.642 383,858 -809,601 0.02% 6,004,266
2015-07-21 2015-07-17 15.127 1,193,459 +223,234 0.06% 18,053,571
2015-07-20 2015-07-16 15.186 970,225 -105,899 0.05% 14,734,320
2015-07-17 2015-07-15 14.850 1,076,124 +11,975 0.05% 15,980,334
2015-07-16 2015-07-14 15.246 1,064,149 +772,985 0.05% 16,223,906
2015-07-15 2015-07-13 14.236 291,164 -502,248 0.01% 4,145,041
2015-07-14 2015-07-10 14.553 793,412 -721,217 0.04% 11,546,447
2015-07-13 2015-07-09 13.900 1,514,629 -32,324 0.08% 21,052,595
2015-07-10 2015-07-08 12.870 1,546,953 +734,807 0.08% 19,909,151
2015-07-09 2015-07-07 12.870 812,146 +132,526 0.04% 10,452,248
2015-07-08 2015-07-06 13.345 679,620 +5,556 0.04% 9,069,604
2015-07-07 2015-07-03 13.622 674,064 -503,034 0.04% 9,182,307
2015-07-06 2015-07-02 13.464 1,177,098 +175,759 0.07% 15,848,341
2015-07-03 2015-06-30 14.612 1,001,339 -287,165 0.06% 14,631,867
2015-07-02 2015-06-29 14.038 1,288,504 -102,021 0.08% 18,088,155
2015-06-30 2015-06-26 14.157 1,390,525 -104,041 0.08% 19,685,530
2015-06-29 2015-06-25 14.672 1,494,566 -171,718 0.09% 21,927,825
2015-06-26 2015-06-24 14.573 1,666,284 +172,223 0.10% 24,282,260
2015-06-25 2015-06-23 14.038 1,494,061 +181,314 0.09% 20,973,786
2015-06-24 2015-06-22 13.919 1,312,747 -116,162 0.08% 18,272,527
2015-06-23 2015-06-19 14.236 1,428,909 -7,576 0.09% 20,342,097
2015-06-22 2015-06-18 14.038 1,436,485 +125,758 0.09% 20,165,528
2015-06-19 2015-06-17 14.296 1,310,727 -83,838 0.08% 18,737,502
2015-06-18 2015-06-16 14.236 1,394,565 -1,398,495 0.08% 19,853,172
2015-06-17 2015-06-15 14.395 2,793,060 -309,598 0.17% 40,204,710
2015-06-16 2015-06-12 15.379 3,102,658 -461,619 0.19% 47,715,915
2015-06-15 2015-06-11 15.032 3,564,277 +307,168 0.21% 53,577,647
2015-06-12 2015-06-10 14.889 3,257,109 +1,157,968 0.20% 48,494,691
2015-06-11 2015-06-09 15.011 2,099,141 +430,927 0.13% 31,511,083
2015-06-10 2015-06-08 15.522 1,668,214 -330,498 0.10% 25,894,035
2015-06-09 2015-06-05 14.848 1,998,712 -705,063 0.12% 29,676,932
2015-06-08 2015-06-04 14.725 2,703,775 -719,263 0.17% 39,814,401
2015-06-05 2015-06-03 15.257 3,423,038 +1,885,500 0.21% 52,223,587
2015-06-04 2015-06-02 15.583 1,537,538 +463,677 0.10% 23,959,887
2015-06-03 2015-06-01 15.788 1,073,861 -121,428 0.07% 16,953,600
2015-06-02 2015-05-29 15.399 1,195,289 -999,537 0.07% 18,406,815
2015-06-01 2015-05-28 15.440 2,194,826 -570,906 0.14% 33,888,806
2015-05-29 2015-05-27 16.012 2,765,732 -90,581 0.17% 44,285,396
2015-05-28 2015-05-26 16.135 2,856,313 +171,859 0.18% 46,085,814
2015-05-27 2015-05-22 15.910 2,684,454 -368,689 0.17% 42,709,826
2015-05-26 2015-05-21 15.726 3,053,143 -261,461 0.19% 48,014,482
2015-05-22 2015-05-20 15.685 3,314,604 +109,677 0.21% 51,990,889
2015-05-21 2015-05-19 15.726 3,204,927 +183,120 0.20% 50,401,475
2015-05-20 2015-05-18 15.297 3,021,807 -278,598 0.19% 46,225,638
2015-05-19 2015-05-15 15.379 3,300,405 -814,250 0.20% 50,757,075
2015-05-18 2015-05-14 15.399 4,114,655 +808,607 0.26% 63,363,498
2015-05-15 2015-05-13 15.195 3,306,048 -1,997,422 0.21% 50,236,164
2015-05-14 2015-05-12 15.481 5,303,470 +169,642 0.33% 82,103,883
2015-05-13 2015-05-11 15.420 5,133,828 +189,581 0.32% 79,163,072
2015-05-12 2015-05-08 15.257 4,944,247 -632,109 0.31% 75,431,915
2015-05-11 2015-05-07 14.868 5,576,356 +1,210,077 0.35% 82,911,781
2015-05-08 2015-05-06 14.950 4,366,279 +965,055 0.27% 65,276,512
2015-05-07 2015-05-05 15.481 3,401,224 +859,532 0.21% 52,654,903
2015-05-06 2015-05-04 17.156 2,541,692 +153,816 0.16% 43,605,029
2015-05-05 2015-04-30 16.788 2,387,876 -101,662 0.15% 40,088,330
2015-05-04 2015-04-29 16.543 2,489,538 -247,262 0.15% 41,184,913
2015-04-30 2015-04-28 16.482 2,736,800 -257,054 0.17% 45,107,730
2015-04-29 2015-04-27 16.645 2,993,854 -218,373 0.19% 49,833,639
2015-04-28 2015-04-24 16.972 3,212,227 -410,798 0.20% 54,518,215
2015-04-27 2015-04-23 16.727 3,623,025 +416,184 0.22% 60,602,370
2015-04-24 2015-04-22 16.564 3,206,841 -93,030 0.20% 53,116,892
2015-04-23 2015-04-21 16.625 3,299,871 -51,410 0.20% 54,859,992
2015-04-22 2015-04-20 16.053 3,351,281 -2,329,745 0.21% 53,798,203
2015-04-21 2015-04-17 16.788 5,681,026 -474,351 0.35% 95,374,653
2015-04-20 2015-04-16 17.381 6,155,377 +111,635 0.38% 106,983,941
2015-04-17 2015-04-15 16.727 6,043,742 -256,565 0.37% 101,093,724
2015-04-16 2015-04-14 16.441 6,300,307 +5,507,818 0.39% 103,583,831
2015-04-15 2015-04-13 17.564 792,489 -661,976 0.05% 13,919,578
2015-04-14 2015-04-10 17.135 1,454,465 -230,615 0.09% 24,922,959
2015-04-13 2015-04-09 16.686 1,685,080 +126,123 0.10% 28,117,516
2015-04-10 2015-04-08 15.869 1,558,957 +945,455 0.10% 24,739,421
2015-04-09 2015-04-02 14.828 613,502 +16,158 0.04% 9,096,765
2015-04-08 2015-04-01 14.542 597,344 -65,610 0.04% 8,686,381
2015-04-02 2015-03-31 14.480 662,954 -677,154 0.04% 9,599,840
2015-04-01 2015-03-30 14.337 1,340,108 -526,839 0.08% 19,213,712
2015-03-31 2015-03-27 13.827 1,866,947 +175,286 0.12% 25,813,984
2015-03-30 2015-03-26 13.602 1,691,661 +274,681 0.10% 23,010,282
2015-03-27 2015-03-25 13.663 1,416,980 +6,855 0.09% 19,360,841
2015-03-26 2015-03-24 13.704 1,410,125 +43,087 0.09% 19,324,778
2015-03-25 2015-03-23 14.011 1,367,038 -47,494 0.08% 19,153,100
2015-03-24 2015-03-20 13.868 1,414,532 +26,440 0.09% 19,616,292
2015-03-23 2015-03-19 13.766 1,388,092 -23,012 0.09% 19,107,881
2015-03-20 2015-03-18 13.725 1,411,104 -205,644 0.09% 19,367,014
2015-03-19 2015-03-17 13.418 1,616,748 -55,817 0.10% 21,694,122
2015-03-18 2015-03-16 13.132 1,672,565 -121,918 0.10% 21,964,856
2015-03-17 2015-03-13 12.887 1,794,483 +199,279 0.11% 23,126,136
2015-03-16 2015-03-12 12.765 1,595,204 +227,187 0.10% 20,362,478
2015-03-13 2015-03-11 12.826 1,368,017 +81,278 0.08% 17,546,298
2015-03-12 2015-03-10 13.255 1,286,739 +49,452 0.08% 17,055,700
2015-03-11 2015-03-09 13.582 1,237,287 +93,519 0.08% 16,804,534
2015-03-10 2015-03-06 14.092 1,143,768 +11,262 0.07% 16,118,381
2015-03-09 2015-03-05 14.072 1,132,506 -13,220 0.07% 15,936,543
2015-03-06 2015-03-04 13.929 1,145,726 +115,552 0.07% 15,958,774
2015-03-05 2015-03-03 14.358 1,030,174 +171,369 0.06% 14,791,094
2015-03-04 2015-03-02 14.317 858,805 -343,869 0.05% 12,295,522
2015-03-03 2015-02-27 14.766 1,202,674 +58,574 0.07% 17,759,085
2015-03-02 2015-02-26 15.154 1,144,100 -82,199 0.07% 17,338,130
2015-02-27 2015-02-25 14.950 1,226,299 -32,315 0.08% 18,333,350
2015-02-26 2015-02-24 14.991 1,258,614 -3,917 0.08% 18,867,875
2015-02-25 2015-02-23 14.991 1,262,531 -75,403 0.08% 18,926,595
2015-02-24 2015-02-18 13.766 1,337,934 -27,419 0.08% 18,417,427
2015-02-23 2015-02-16 13.909 1,365,353 +27,909 0.08% 18,990,064
2015-02-17 2015-02-13 13.949 1,337,444 -152,764 0.08% 18,656,522
2015-02-16 2015-02-12 13.786 1,490,208 -234,531 0.09% 20,544,002
2015-02-13 2015-02-11 13.459 1,724,739 -81,278 0.11% 23,213,636
2015-02-12 2015-02-10 13.398 1,806,017 +32,315 0.11% 24,196,918
2015-02-11 2015-02-09 13.684 1,773,702 +85,685 0.11% 24,271,121
2015-02-10 2015-02-06 13.582 1,688,017 +45,535 0.10% 22,926,240
2015-02-09 2015-02-05 13.745 1,642,482 -126,324 0.10% 22,576,159
2015-02-06 2015-02-04 13.582 1,768,806 +110,167 0.11% 24,023,497
2015-02-05 2015-02-03 13.459 1,658,639 -343,229 0.10% 22,323,982
2015-02-04 2015-02-02 13.337 2,001,868 +150,805 0.12% 26,698,262
2015-02-03 2015-01-30 13.520 1,851,063 +171,859 0.11% 25,027,275
2015-02-02 2015-01-29 13.582 1,679,204 +269,295 0.10% 22,806,544
2015-01-30 2015-01-28 13.725 1,409,909 +75,892 0.09% 19,350,613
2015-01-29 2015-01-27 13.929 1,334,017 -86,664 0.08% 18,581,472
2015-01-28 2015-01-26 14.603 1,420,681 +841,180 0.09% 20,746,125
2015-01-27 2015-01-23 14.664 579,501 -80,788 0.04% 8,497,927
2015-01-26 2015-01-22 14.766 660,289 -175,777 0.04% 9,750,048
2015-01-23 2015-01-21 14.460 836,066 -35,253 0.05% 12,089,496
2015-01-22 2015-01-20 14.317 871,319 -142,481 0.05% 12,474,685
2015-01-21 2015-01-19 13.684 1,013,800 -50,921 0.06% 13,872,715
2015-01-20 2015-01-16 14.521 1,064,721 -31,826 0.07% 15,461,079
2015-01-19 2015-01-15 14.644 1,096,547 +141,502 0.07% 16,057,605
2015-01-16 2015-01-14 14.868 955,045 -258,034 0.06% 14,200,041
2015-01-15 2015-01-13 14.664 1,213,079 -228,166 0.08% 17,788,851
2015-01-14 2015-01-12 14.828 1,441,245 -9,303 0.09% 21,370,211
2015-01-13 2015-01-09 14.603 1,450,548 +342,187 0.09% 21,182,271
2015-01-12 2015-01-08 14.828 1,108,361 -83,726 0.07% 16,434,339
2015-01-09 2015-01-07 14.480 1,192,087 -77,521 0.07% 17,261,899
2015-01-08 2015-01-06 14.848 1,269,608 +292,379 0.08% 18,851,175
2015-01-07 2015-01-05 15.297 977,229 -5,924 0.06% 14,949,014
2015-01-06 2015-01-02 15.297 983,153 +170,501 0.06% 15,039,635
2015-01-05 2014-12-31 15.624 812,652 -50,137 0.05% 12,696,980
2015-01-02 2014-12-29 15.583 862,789 -46,906 0.05% 13,445,084
2014-12-30 2014-12-24 15.399 909,695 -320,698 0.06% 14,008,819
2014-12-29 2014-12-22 15.277 1,230,393 +114,573 0.08% 18,796,623
2014-12-23 2014-12-19 14.909 1,115,820 +456,422 0.07% 16,636,094
2014-12-22 2014-12-18 15.216 659,398 -22,109 0.04% 10,033,172
2014-12-19 2014-12-17 15.216 681,507 +54,674 0.04% 10,369,575
2014-12-18 2014-12-16 14.828 626,833 -368,637 0.04% 9,294,432
2014-12-17 2014-12-15 14.909 995,470 -639,098 0.06% 14,841,760
2014-12-16 2014-12-12 14.950 1,634,568 -129,262 0.10% 24,437,031
2014-12-15 2014-12-11 14.787 1,763,830 -128,824 0.11% 26,081,326
2014-12-12 2014-12-10 14.685 1,892,654 +1,056,615 0.12% 27,792,940
2014-12-11 2014-12-09 14.746 836,039 -1,537,456 0.05% 12,328,156
2014-12-10 2014-12-08 15.114 2,373,495 +136,116 0.15% 35,871,903
2014-12-09 2014-12-05 14.583 2,237,379 +152,274 0.14% 32,626,624
2014-12-08 2014-12-04 14.440 2,085,105 +48,473 0.13% 30,107,987
2014-12-05 2014-12-03 14.460 2,036,632 -8,323 0.13% 29,449,654
2014-12-04 2014-12-02 14.623 2,044,955 +152,763 0.13% 29,904,129
2014-12-03 2014-12-01 14.583 1,892,192 -26,929 0.12% 27,592,928
2014-12-02 2014-11-28 14.746 1,919,121 +8,813 0.12% 28,299,185
2014-12-01 2014-11-27 14.766 1,910,308 +120,938 0.12% 28,208,245
2014-11-28 2014-11-26 15.011 1,789,370 +91,560 0.11% 26,860,981
2014-11-27 2014-11-25 14.766 1,697,810 +459,271 0.11% 25,070,429
2014-11-26 2014-11-24 15.277 1,238,539 +511,171 0.08% 18,921,069
2014-11-25 2014-11-21 14.807 727,368 +72,246 0.05% 10,770,270
2014-11-24 2014-11-20 14.623 655,122 -215,436 0.04% 9,580,090
2014-11-21 2014-11-19 14.623 870,558 +152,274 0.05% 12,730,490
2014-11-20 2014-11-18 14.685 718,284 -140,795 0.04% 10,547,741
2014-11-19 2014-11-17 14.909 859,079 -338,331 0.05% 12,808,266
2014-11-18 2014-11-14 14.868 1,197,410 -112,125 0.07% 17,803,633
2014-11-17 2014-11-13 14.848 1,309,535 -138,075 0.08% 19,444,013
2014-11-14 2014-11-12 14.623 1,447,610 -978,103 0.09% 21,168,933
2014-11-13 2014-11-11 14.848 2,425,713 -773,611 0.15% 36,017,055
2014-11-12 2014-11-10 14.440 3,199,324 -75,402 0.20% 46,196,813
2014-11-11 2014-11-07 14.399 3,274,726 +44,066 0.20% 47,151,820
2014-11-10 2014-11-06 14.399 3,230,660 +24,971 0.20% 46,517,327
2014-11-07 2014-11-05 14.399 3,205,689 -1,954,592 0.20% 46,157,776
2014-11-06 2014-11-04 14.787 5,160,281 +4,255,351 0.32% 76,303,822
2014-11-05 2014-11-03 14.542 904,930 -36,722 0.06% 13,159,196
2014-11-04 2014-10-31 14.705 941,652 -81,278 0.06% 13,847,051
2014-11-03 2014-10-30 14.297 1,022,930 -64,142 0.06% 14,624,409
2014-10-31 2014-10-29 14.297 1,087,072 +4,407 0.07% 15,541,421
2014-10-30 2014-10-28 14.174 1,082,665 -18,606 0.07% 15,345,744
2014-10-29 2014-10-27 13.684 1,101,271 +15,668 0.07% 15,069,657
2014-10-28 2014-10-24 13.602 1,085,603 +84,216 0.07% 14,766,570
2014-10-27 2014-10-23 13.827 1,001,387 -31,336 0.06% 13,846,021
2014-10-24 2014-10-22 13.909 1,032,723 +45,535 0.06% 14,363,667
2014-10-23 2014-10-21 13.582 987,188 +54,545 0.06% 13,407,750
2014-10-22 2014-10-20 13.827 932,643 -63,162 0.06% 12,895,509
2014-10-21 2014-10-17 13.745 995,805 +28,398 0.06% 13,687,488
2014-10-20 2014-10-16 13.704 967,407 +106,112 0.06% 13,257,637
2014-10-17 2014-10-15 13.704 861,295 +162,557 0.05% 11,803,446
2014-10-16 2014-10-14 13.827 698,738 -362,814 0.04% 9,661,341
2014-10-15 2014-10-13 14.072 1,061,552 +440,664 0.07% 14,938,083
2014-10-14 2014-10-10 14.297 620,888 -93,518 0.04% 8,876,580
2014-10-13 2014-10-09 14.297 714,406 +113,104 0.04% 10,213,569
2014-10-10 2014-10-08 14.276 601,302 -17,128 0.04% 8,584,286
2014-10-09 2014-10-07 14.276 618,430 +37,683 0.04% 8,828,809
2014-10-08 2014-10-06 14.235 580,747 -45,536 0.04% 8,267,118
2014-10-07 2014-10-03 14.092 626,283 +32,835 0.04% 8,825,800
2014-10-06 2014-09-30 14.194 593,448 -247,435 0.04% 8,423,680
2014-10-03 2014-09-29 14.072 840,883 +171,952 0.05% 11,832,845
2014-09-30 2014-09-26 14.276 668,931 +90,439 0.04% 9,549,769
2014-09-29 2014-09-25 14.623 578,492 -109,236 0.04% 8,459,501
2014-09-26 2014-09-24 14.725 687,728 +113,104 0.04% 10,127,129
2014-09-25 2014-09-23 14.297 574,624 -27,419 0.04% 8,215,163
2014-09-24 2014-09-22 14.011 602,043 -136,606 0.04% 8,435,018
2014-09-23 2014-09-19 13.909 738,649 -149,826 0.05% 10,273,528
2014-09-22 2014-09-18 13.745 888,475 -91,560 0.06% 12,212,221
2014-09-19 2014-09-17 14.092 980,035 -22,033 0.06% 13,810,998
2014-09-18 2014-09-16 13.684 1,002,068 -234,684 0.06% 13,712,176
2014-09-17 2014-09-15 14.052 1,236,752 -752,405 0.08% 17,378,226
2014-09-16 2014-09-12 13.949 1,989,157 -1,060,533 0.12% 27,747,518
2014-09-15 2014-09-11 13.868 3,049,690 -154,232 0.19% 42,292,158
2014-09-12 2014-09-10 14.072 3,203,922 +816,698 0.20% 45,085,359
2014-09-11 2014-09-08 14.644 2,387,224 +60,714 0.15% 34,958,010
2014-09-10 2014-09-05 14.297 2,326,510 -707,512 0.14% 33,261,156
2014-09-08 2014-09-04 13.398 3,034,022 -420,205 0.19% 40,649,662
2014-09-05 2014-09-03 13.275 3,454,227 +246,388 0.21% 45,856,257
2014-09-04 2014-09-02 13.092 3,207,839 -755,985 0.20% 41,995,714
2014-09-03 2014-09-01 13.214 3,963,824 -1,002,836 0.25% 52,378,495
2014-09-02 2014-08-29 12.765 4,966,660 -378,971 0.31% 63,398,477
2014-09-01 2014-08-28 12.683 5,345,631 +383,378 0.33% 67,799,260
2014-08-29 2014-08-27 12.744 4,962,253 -1,959 0.31% 63,240,875
2014-08-28 2014-08-26 12.663 4,964,212 -8,209 0.31% 62,860,291
2014-08-27 2014-08-25 13.071 4,972,421 -388,618 0.31% 64,995,343
2014-08-26 2014-08-22 12.663 5,361,039 +250,689 0.33% 67,885,189
2014-08-25 2014-08-21 12.785 5,110,350 -237,949 0.32% 65,337,025
2014-08-22 2014-08-20 12.908 5,348,299 -20,075 0.33% 69,034,651
2014-08-21 2014-08-19 12.765 5,368,374 +12,241 0.33% 68,526,280
2014-08-20 2014-08-18 12.173 5,356,133 +40,639 0.33% 65,197,657
2014-08-19 2014-08-15 12.254 5,315,494 +58,265 0.33% 65,137,226
2014-08-18 2014-08-14 12.622 5,257,229 -36,734 0.33% 66,355,931
2014-08-15 2014-08-13 12.642 5,293,963 -35,743 0.33% 66,927,704
2014-08-14 2014-08-12 12.397 5,329,706 -141,502 0.33% 66,073,349
2014-08-13 2014-08-11 12.397 5,471,208 -635,536 0.34% 67,827,575
2014-08-12 2014-08-08 11.968 6,106,744 -268,806 0.38% 73,087,264
2014-08-11 2014-08-07 12.152 6,375,550 -1,384,176 0.40% 77,476,322
2014-08-08 2014-08-06 12.254 7,759,726 -826,491 0.48% 95,089,379
2014-08-07 2014-08-05 12.234 8,586,217 -709,470 0.53% 105,042,018
2014-08-06 2014-08-04 12.254 9,295,687 -802,499 0.58% 113,911,381
2014-08-05 2014-08-01 12.254 10,098,186 -761,371 0.63% 123,745,379
2014-08-04 2014-07-31 12.193 10,859,557 +9,453,724 0.67% 132,410,009
2014-08-01 2014-07-30 13.051 1,405,833 +182,631 0.09% 18,347,165
2014-07-31 2014-07-29 12.806 1,223,202 +180,262 0.08% 15,663,907
2014-07-30 2014-07-28 12.969 1,042,940 +171,600 0.06% 13,525,939
2014-07-29 2014-07-25 12.561 871,340 -147,868 0.05% 10,944,531
2014-07-28 2014-07-24 12.847 1,019,208 -28,984 0.06% 13,093,262
2014-07-25 2014-07-23 12.499 1,048,192 -52,472 0.07% 13,101,669
2014-07-24 2014-07-22 12.642 1,100,664 +233,056 0.07% 13,914,890
2014-07-23 2014-07-21 12.458 867,608 -171,293 0.05% 10,809,056
2014-07-22 2014-07-18 12.418 1,038,901 +20,651 0.06% 12,900,666
2014-07-21 2014-07-17 12.295 1,018,250 -24,880 0.06% 12,519,451
2014-07-18 2014-07-16 12.377 1,043,130 -72,371 0.06% 12,910,571
2014-07-17 2014-07-15 12.070 1,115,501 -62,182 0.07% 13,464,549
2014-07-16 2014-07-14 12.132 1,177,683 -100,864 0.07% 14,287,269
2014-07-15 2014-07-11 11.968 1,278,547 -2,640 0.08% 15,302,017
2014-07-14 2014-07-10 11.989 1,281,187 -13,114 0.08% 15,359,780
2014-07-11 2014-07-09 11.764 1,294,301 -28,777 0.08% 15,226,222
2014-07-10 2014-07-08 11.948 1,323,078 -57,797 0.08% 15,807,955
2014-07-09 2014-07-07 11.846 1,380,875 +20,485 0.09% 16,357,493
2014-07-08 2014-07-04 11.764 1,360,390 +7,177 0.08% 16,003,696
2014-07-07 2014-07-03 11.825 1,353,213 +30,706 0.08% 16,002,178
2014-07-04 2014-07-02 11.825 1,322,507 +70,213 0.08% 15,639,070
2014-07-03 2014-06-30 11.560 1,252,294 -68,548 0.08% 14,476,284
2014-07-02 2014-06-27 11.539 1,320,842 -54,349 0.08% 15,241,710
2014-06-30 2014-06-26 11.784 1,375,191 -62,182 0.09% 16,205,902
2014-06-27 2014-06-25 11.642 1,437,373 -28,355 0.09% 16,733,189
2014-06-26 2014-06-24 11.499 1,465,728 -36,996 0.09% 16,853,735
2014-06-25 2014-06-23 11.315 1,502,724 -241,305 0.09% 17,002,914
2014-06-24 2014-06-20 11.499 1,744,029 +289,455 0.11% 20,053,790
2014-06-23 2014-06-19 11.478 1,454,574 -47,101 0.09% 16,695,772
2014-06-20 2014-06-18 11.560 1,501,675 +2,104 0.09% 17,359,082
2014-06-19 2014-06-17 11.948 1,499,571 -283,864 0.09% 17,916,669
2014-06-18 2014-06-16 11.907 1,783,435 -44,691 0.11% 21,235,389
2014-06-17 2014-06-13 12.641 1,828,126 +49,942 0.11% 23,108,854
2014-06-16 2014-06-12 12.874 1,778,184 -141,522 0.11% 22,893,102
2014-06-13 2014-06-11 13.151 1,919,706 -205,027 0.12% 25,245,309
2014-06-12 2014-06-10 13.172 2,124,733 -87,935 0.14% 27,986,679
2014-06-11 2014-06-09 12.301 2,212,668 -35,302 0.14% 27,217,619
2014-06-10 2014-06-06 11.855 2,247,970 -97,716 0.15% 26,648,945
2014-06-09 2014-06-05 11.515 2,345,686 -39,164 0.15% 27,009,993
2014-06-06 2014-06-04 11.409 2,384,850 -110,046 0.15% 27,207,627
2014-06-05 2014-06-03 11.515 2,494,896 +25,533 0.16% 28,728,109
2014-06-04 2014-05-30 11.196 2,469,363 -34,753 0.16% 27,647,182
2014-06-03 2014-05-29 11.196 2,504,116 +35,338 0.16% 28,036,279
2014-05-30 2014-05-28 11.132 2,468,778 +11,297 0.16% 27,483,285
2014-05-29 2014-05-27 11.387 2,457,481 -43,774 0.16% 27,984,031
2014-05-28 2014-05-26 11.387 2,501,255 -45,201 0.16% 28,482,498
2014-05-27 2014-05-23 11.472 2,546,456 -46,251 0.16% 29,213,611
2014-05-26 2014-05-22 11.451 2,592,707 +9,802 0.17% 29,689,133
2014-05-23 2014-05-21 11.175 2,582,905 -58,710 0.17% 28,863,533
2014-05-22 2014-05-20 11.281 2,641,615 +5,648 0.17% 29,800,212
2014-05-21 2014-05-19 11.472 2,635,967 -32,987 0.17% 30,240,505
2014-05-20 2014-05-16 11.217 2,668,954 -18,415 0.17% 29,938,520
2014-05-19 2014-05-15 11.302 2,687,369 -64,986 0.17% 30,373,459
2014-05-16 2014-05-14 11.430 2,752,355 -11,422 0.18% 31,458,792
2014-05-15 2014-05-13 11.260 2,763,777 -61,435 0.18% 31,119,612
2014-05-14 2014-05-12 11.409 2,825,212 -58,668 0.18% 32,231,509
2014-05-13 2014-05-09 11.239 2,883,880 -36,599 0.19% 32,410,682
2014-05-12 2014-05-08 11.005 2,920,479 +13,089 0.19% 32,139,503
2014-05-09 2014-05-07 10.899 2,907,390 +15,062 0.19% 31,686,624
2014-05-08 2014-05-05 11.281 2,892,328 -19,298 0.19% 32,628,520
2014-05-07 2014-05-02 11.430 2,911,626 -34,362 0.19% 33,279,223
2014-05-05 2014-04-30 11.154 2,945,988 -104,109 0.19% 32,858,338
2014-05-02 2014-04-29 11.026 3,050,097 +14,121 0.20% 33,630,732
2014-04-30 2014-04-28 11.196 3,035,976 +41,877 0.20% 33,991,025
2014-04-29 2014-04-25 11.281 2,994,099 -29,253 0.19% 33,776,605
2014-04-28 2014-04-24 11.515 3,023,352 +9,775 0.20% 34,813,149
2014-04-25 2014-04-23 11.260 3,013,577 -13,257 0.19% 33,932,314
2014-04-24 2014-04-22 11.430 3,026,834 -14,762 0.20% 34,596,024
2014-04-23 2014-04-17 11.642 3,041,596 -17,781 0.20% 35,410,935
2014-04-22 2014-04-16 11.430 3,059,377 -3,265 0.20% 34,967,983
2014-04-17 2014-04-15 11.897 3,062,642 -55,072 0.20% 36,436,745
2014-04-16 2014-04-14 12.088 3,117,714 +8,514 0.20% 37,688,066
2014-04-15 2014-04-11 11.833 3,109,200 +15,915 0.20% 36,792,489
2014-04-14 2014-04-10 12.067 3,093,285 +31,524 0.20% 37,327,043
2014-04-11 2014-04-09 12.088 3,061,761 +47,012 0.20% 37,011,686
2014-04-10 2014-04-08 12.131 3,014,749 +46,680 0.19% 36,571,484
2014-04-09 2014-04-07 12.067 2,968,069 +16,887 0.19% 35,816,046
2014-04-08 2014-04-04 12.025 2,951,182 +272,968 0.19% 35,486,873
2014-04-07 2014-04-03 12.173 2,678,214 +45,844 0.17% 32,602,823
2014-04-04 2014-04-02 12.301 2,632,370 -80,882 0.17% 32,380,296
2014-04-03 2014-04-01 12.195 2,713,252 +181,541 0.18% 33,086,996
2014-04-02 2014-03-31 12.110 2,531,711 -33,709 0.16% 30,658,034
2014-04-01 2014-03-28 11.791 2,565,420 +24,844 0.17% 30,248,704
2014-03-31 2014-03-27 12.195 2,540,576 -109,201 0.16% 30,981,283
2014-03-28 2014-03-26 11.940 2,649,777 -186,397 0.17% 31,637,412
2014-03-27 2014-03-25 11.451 2,836,174 -12,997 0.18% 32,477,078
2014-03-26 2014-03-24 11.578 2,849,171 -70,614 0.18% 32,989,090
2014-03-25 2014-03-21 11.642 2,919,785 +129,342 0.19% 33,992,785
2014-03-24 2014-03-20 11.409 2,790,443 +16,945 0.18% 31,834,846
2014-03-21 2014-03-19 11.239 2,773,498 +45,187 0.18% 31,170,146
2014-03-20 2014-03-18 11.515 2,728,311 -28,712 0.18% 31,415,825
2014-03-19 2014-03-17 11.154 2,757,023 +36,244 0.18% 30,750,700
2014-03-18 2014-03-14 11.536 2,720,779 -78,607 0.18% 31,386,899
2014-03-17 2014-03-13 11.663 2,799,386 -14,071 0.18% 32,650,546
2014-03-14 2014-03-12 11.409 2,813,457 +173,678 0.18% 32,097,402
2014-03-13 2014-03-11 11.642 2,639,779 +157,174 0.17% 30,732,893
2014-03-12 2014-03-10 11.685 2,482,605 -33,420 0.16% 29,008,524
2014-03-11 2014-03-07 12.110 2,516,025 +2,079,920 0.16% 30,468,082
2014-03-10 2014-03-06 12.046 436,105 +38,004 0.03% 5,253,267
2014-03-07 2014-03-05 11.940 398,101 -211,815 0.03% 4,753,187
2014-03-06 2014-03-04 12.131 609,916 -26,359 0.04% 7,398,803
2014-03-05 2014-03-03 11.897 636,275 -190,163 0.04% 7,569,866
2014-03-04 2014-02-28 11.897 826,438 +206,155 0.05% 9,832,266
2014-03-03 2014-02-27 12.110 620,283 +130,048 0.04% 7,511,385
2014-02-28 2014-02-26 12.513 490,235 +244,764 0.03% 6,134,440
2014-02-27 2014-02-25 12.173 245,471 +73,986 0.02% 2,988,203
2014-02-26 2014-02-24 12.067 171,485 -26,073 0.01% 2,069,330
2014-02-25 2014-02-21 12.280 197,558 +46,698 0.01% 2,425,927
2014-02-24 2014-02-20 12.768 150,860 -98,262 0.01% 1,926,211
2014-02-21 2014-02-19 12.450 249,122 +6,080 0.02% 3,101,452
2014-02-20 2014-02-18 12.237 243,042 +72,959 0.02% 2,974,124
2014-02-19 2014-02-17 12.450 170,083 +941 0.01% 2,117,453
2014-02-18 2014-02-14 12.322 169,142 -9,414 0.01% 2,084,178
2014-02-17 2014-02-13 12.471 178,556 -2,675,555 0.01% 2,226,732
2014-02-14 2014-02-12 12.726 2,854,111 -365,735 0.18% 36,320,598
2014-02-13 2014-02-11 12.046 3,219,846 +1,412 0.21% 38,785,864
2014-02-12 2014-02-10 11.770 3,218,434 +45,188 0.21% 37,879,975
2014-02-11 2014-02-07 11.876 3,173,246 -145,447 0.20% 37,685,203
2014-02-10 2014-02-06 11.472 3,318,693 -18,357 0.21% 38,072,917
2014-02-07 2014-02-05 11.451 3,337,050 +15,062 0.22% 38,212,618
2014-02-06 2014-02-04 11.621 3,321,988 -104,412 0.21% 38,604,746
2014-02-05 2014-01-30 11.897 3,426,400 +4,260 0.22% 40,764,432
2014-02-04 2014-01-28 11.791 3,422,140 +189,368 0.22% 40,350,235
2014-01-29 2014-01-27 11.855 3,232,772 +85,668 0.21% 38,323,449
2014-01-28 2014-01-24 12.258 3,147,104 +2,902,017 0.20% 38,578,223
2014-01-27 2014-01-23 12.343 245,087 -16,622 0.02% 3,025,183
2014-01-24 2014-01-22 12.917 261,709 -1,413 0.02% 3,380,474
2014-01-23 2014-01-21 12.896 263,122 +193,929 0.02% 3,393,135
2014-01-22 2014-01-20 13.172 69,193 +6,119 0.00% 911,400
2014-01-21 2014-01-17 13.278 63,074 -37,304 0.00% 837,502
2014-01-20 2014-01-16 13.427 100,378 -99,318 0.01% 1,347,755
2014-01-17 2014-01-15 13.066 199,696 -46,716 0.01% 2,609,154
2014-01-16 2014-01-14 12.959 246,412 +40,009 0.02% 3,193,354
2014-01-15 2014-01-13 13.044 206,403 -228,525 0.01% 2,692,401
2014-01-14 2014-01-10 13.172 434,928 -316,781 0.03% 5,728,809
2014-01-13 2014-01-09 13.384 751,709 +117,204 0.05% 10,061,103
2014-01-10 2014-01-08 13.406 634,505 -38,597 0.04% 8,505,889
2014-01-09 2014-01-07 13.129 673,102 +479,644 0.04% 8,837,403
2014-01-08 2014-01-06 13.448 193,458 +32,007 0.01% 2,601,631
2014-01-07 2014-01-03 13.703 161,451 -21,181 0.01% 2,212,360
2014-01-06 2014-01-02 13.852 182,632 +5,177 0.01% 2,529,763
2014-01-03 2013-12-31 14.085 177,455 -2,353 0.01% 2,499,523
2014-01-02 2013-12-27 13.214 179,808 -77,195 0.01% 2,376,045
2013-12-30 2013-12-24 13.236 257,003 +42,834 0.02% 3,401,587
2013-12-27 2013-12-20 13.172 214,169 -9,414 0.01% 2,821,003
2013-12-23 2013-12-19 13.427 223,583 -38,598 0.01% 3,002,003
2013-12-20 2013-12-18 13.278 262,181 +14,592 0.02% 3,481,261
2013-12-19 2013-12-17 13.342 247,589 +97,906 0.02% 3,303,287
2013-12-18 2013-12-16 13.321 149,683 +144,034 0.01% 1,993,863
2013-12-17 2013-12-13 12.853 5,649 -31,537 0.00% 72,608
2013-12-16 2013-12-12 12.471 37,186 +32,008 0.00% 463,738
2013-12-13 2013-12-11 12.747 5,178 +5,178 0.00% 66,004
2013-12-12 2013-12-10 12.853 0 -60,721
2013-12-11 2013-12-09 12.874 60,721 +35,773 0.00% 781,748
2013-12-10 2013-12-06 12.896 24,948 -29,327 0.00% 321,721
2013-12-09 2013-12-05 12.959 54,275 +26,974 0.00% 703,372
2013-12-06 2013-12-04 12.874 27,301 -30,596 0.00% 351,485
2013-12-05 2013-12-03 12.896 57,897 +43,305 0.00% 746,621
2013-12-04 2013-12-02 12.789 14,592 +8,472 0.00% 186,624
2013-12-03 2013-11-29 12.598 6,120 -38,597 0.00% 77,101
2013-12-02 2013-11-28 12.619 44,717 +28,242 0.00% 564,306
2013-11-29 2013-11-27 12.598 16,475 -46,129 0.00% 207,556
2013-11-28 2013-11-26 12.577 62,604 +14,121 0.00% 787,370
2013-11-27 2013-11-25 12.619 48,483 +48,483 0.00% 611,831
2013-11-22 2013-11-20 12.704 0 -36,244
2013-11-21 2013-11-19 12.343 36,244 -15,063 0.00% 447,371
2013-11-20 2013-11-18 12.173 51,307 +51,307 0.00% 624,578
2013-11-18 2013-11-14 11.855 0 -25,889
2013-11-15 2013-11-13 11.918 25,889 +1,412 0.00% 308,556
2013-11-14 2013-11-12 12.025 24,477 -60,250 0.00% 294,327
2013-11-13 2013-11-11 11.770 84,727 +84,727 0.01% 997,211
2013-11-11 2013-11-07 12.088 0 -133,774
2013-11-08 2013-11-06 12.110 133,774 +41,422 0.01% 1,619,951
2013-11-07 2013-11-05 11.855 92,352 -101,201 0.01% 1,094,803
2013-11-06 2013-11-04 12.088 193,553 +97,435 0.01% 2,339,739
2013-11-05 2013-11-01 11.855 96,118 +32,008 0.01% 1,139,447
2013-11-04 2013-10-31 12.046 64,110 -58,743 0.00% 772,261
2013-11-01 2013-10-30 12.025 122,853 +80,960 0.01% 1,477,262
2013-10-31 2013-10-29 12.025 41,893 -48,200 0.00% 503,748
2013-10-30 2013-10-28 11.748 90,093 +11,015 0.01% 1,058,453
2013-10-29 2013-10-25 11.600 79,078 -1,883 0.01% 917,284
2013-10-28 2013-10-24 11.748 80,961 +42,834 0.01% 951,166
2013-10-25 2013-10-23 11.961 38,127 +7,531 0.00% 456,033
2013-10-24 2013-10-22 12.046 30,596 -5,178 0.00% 368,556
2013-10-23 2013-10-21 12.046 35,774 +35,774 0.00% 430,929
2013-10-18 2013-10-16 12.025 0 -139,799
2013-10-17 2013-10-15 11.982 139,799 +132,738 0.01% 1,675,091
2013-10-16 2013-10-11 11.876 7,061 -71,076 0.00% 83,856
2013-10-15 2013-10-10 11.578 78,137 +78,137 0.01% 904,708
2013-10-10 2013-10-08 11.494 0 -455
2013-10-09 2013-10-07 11.260 455 +455 0.00% 5,123
2013-10-08 2013-10-04 11.047 0 -49,895
2013-10-07 2013-10-03 10.899 49,895 -4,422,894 0.00% 543,788
2013-10-04 2013-10-02 10.707 4,472,789 +56,676 0.29% 47,892,142
2013-10-03 2013-09-30 10.877 4,416,113 -223,323 0.28% 48,035,847
2013-10-02 2013-09-27 10.665 4,639,436 +35,792 0.30% 49,479,376
2013-09-30 2013-09-26 10.729 4,603,644 -80,019 0.30% 49,391,069
2013-09-27 2013-09-25 11.111 4,683,663 -94,883 0.30% 52,040,641
2013-09-26 2013-09-24 11.005 4,778,546 -75,312 0.31% 52,587,296
2013-09-25 2013-09-23 11.260 4,853,858 +76,724 0.31% 54,653,534
2013-09-24 2013-09-19 11.217 4,777,134 +37,656 0.31% 53,586,656
2013-09-23 2013-09-18 11.196 4,739,478 -156,273 0.31% 53,063,567
2013-09-19 2013-09-17 11.132 4,895,751 +20,241 0.32% 54,501,182
2013-09-18 2013-09-16 10.899 4,875,510 -69,664 0.31% 53,136,474
2013-09-17 2013-09-13 11.069 4,945,174 +5,178 0.32% 54,736,196
2013-09-16 2013-09-12 10.941 4,939,996 -82,844 0.32% 54,049,184
2013-09-13 2013-09-11 10.941 5,022,840 -2,353 0.32% 54,955,591
2013-09-12 2013-09-10 10.856 5,025,193 -65,898 0.32% 54,554,296
2013-09-11 2013-09-09 10.771 5,091,091 -1,412 0.33% 54,837,056
2013-09-10 2013-09-06 10.155 5,092,503 +70,641 0.33% 51,714,759
2013-09-09 2013-09-05 10.091 5,021,862 -124,265 0.32% 50,677,327
2013-09-06 2013-09-04 9.964 5,146,127 -21,181 0.33% 51,275,352
2013-09-05 2013-09-03 10.006 5,167,308 +104,025 0.33% 51,705,955
2013-09-04 2013-09-02 10.028 5,063,283 +37,609 0.33% 50,772,613
2013-09-03 2013-08-30 9.964 5,025,674 -17,887 0.32% 50,075,174
2013-09-02 2013-08-29 9.921 5,043,561 +50,365 0.33% 50,039,098
2013-08-30 2013-08-28 9.815 4,993,196 -134,150 0.32% 49,009,007
2013-08-29 2013-08-27 10.006 5,127,346 +6,590 0.33% 51,306,081
2013-08-28 2013-08-26 10.070 5,120,756 +13,229 0.33% 51,566,510
2013-08-27 2013-08-23 9.964 5,107,527 -377,031 0.33% 50,890,747
2013-08-26 2013-08-22 10.028 5,484,558 -112,733 0.35% 54,996,993
2013-08-23 2013-08-21 10.198 5,597,291 -87,608 0.36% 57,078,748
2013-08-22 2013-08-20 9.964 5,684,899 +103,093 0.37% 56,643,608
2013-08-21 2013-08-19 10.304 5,581,806 +63,543 0.36% 57,513,764
2013-08-20 2013-08-16 10.516 5,518,263 +49,691 0.36% 58,031,381
2013-08-19 2013-08-15 10.580 5,468,572 +120,001 0.35% 57,857,357
2013-08-16 2013-08-13 11.005 5,348,571 +4,707 0.35% 58,860,350
2013-08-15 2013-08-12 10.771 5,343,864 -9,276 0.34% 57,559,719
2013-08-13 2013-08-09 10.686 5,353,140 +14,122 0.35% 57,204,725
2013-08-12 2013-08-08 10.899 5,339,018 -75,306 0.34% 58,188,085
2013-08-08 2013-08-06 11.217 5,414,324 -13,179 0.35% 60,734,222
2013-08-07 2013-08-05 11.026 5,427,503 +6,119 0.35% 59,844,293
2013-08-06 2013-08-02 11.239 5,421,384 -15,530 0.35% 60,928,594
2013-08-05 2013-08-01 11.217 5,436,914 -945 0.35% 60,987,622
2013-08-02 2013-07-31 10.729 5,437,859 +17,670 0.35% 58,341,103
2013-08-01 2013-07-30 11.005 5,420,189 -123,351 0.35% 59,648,497
2013-07-31 2013-07-29 10.899 5,543,540 +80,544 0.36% 60,417,098
2013-07-30 2013-07-26 11.260 5,462,996 -426 0.35% 61,512,314
2013-07-29 2013-07-25 11.260 5,463,422 +87,080 0.35% 61,517,111
2013-07-26 2013-07-24 11.217 5,376,342 -28,748 0.35% 60,308,166
2013-07-25 2013-07-23 11.069 5,405,090 +75,597 0.35% 59,826,826
2013-07-24 2013-07-22 10.856 5,329,493 -28,481 0.34% 57,857,826
2013-07-23 2013-07-19 10.877 5,357,974 -31,052 0.35% 58,280,850
2013-07-22 2013-07-18 10.750 5,389,026 +19,269 0.35% 57,931,678
2013-07-19 2013-07-17 10.537 5,369,757 +5,556 0.35% 56,583,736
2013-07-18 2013-07-16 10.559 5,364,201 +15,155 0.35% 56,639,152
2013-07-17 2013-07-15 10.601 5,349,046 -32,038 0.35% 56,706,415
2013-07-16 2013-07-12 10.729 5,381,084 +17,960 0.35% 57,731,981
2013-07-15 2013-07-11 10.516 5,363,124 +21,614 0.35% 56,399,902
2013-07-12 2013-07-10 10.176 5,341,510 +8,505 0.34% 54,356,924
2013-07-11 2013-07-09 10.028 5,333,005 +3,733 0.34% 53,477,279
2013-07-10 2013-07-08 9.985 5,329,272 -7,531 0.34% 53,213,406
2013-07-09 2013-07-05 10.431 5,336,803 +7,531 0.34% 55,669,584
2013-07-08 2013-07-04 10.006 5,329,272 +4,416,112 0.34% 53,326,626
2013-07-03 2013-06-28 10.410 913,160 -433,985 0.06% 9,506,010
2013-07-02 2013-06-27 10.325 1,347,145 +408,097 0.09% 13,909,321
2013-06-28 2013-06-26 10.113 939,048 +11,768 0.06% 9,496,204
2013-06-27 2013-06-25 9.539 927,280 -34,831 0.06% 8,845,300
2013-06-26 2013-06-24 9.773 962,111 +43,304 0.06% 9,402,391
2013-06-25 2013-06-21 9.879 918,807 -53,661 0.06% 9,076,796
2013-06-24 2013-06-20 10.283 972,468 +309,724 0.06% 9,999,447
2013-06-21 2013-06-19 10.261 662,744 -30,595 0.04% 6,800,616
2013-06-20 2013-06-18 11.368 693,339 +163,804 0.04% 7,881,755
2013-06-19 2013-06-17 11.546 529,535 +123,626 0.03% 6,113,901
2013-06-18 2013-06-14 11.123 405,909 +17,534 0.03% 4,514,972
2013-06-17 2013-06-13 11.034 388,375 -455 0.03% 4,285,380
2013-06-14 2013-06-11 11.301 388,830 +47,199 0.03% 4,394,200
2013-06-13 2013-06-10 11.568 341,631 +47,648 0.02% 3,952,001
2013-06-11 2013-06-07 11.635 293,983 -50,795 0.02% 3,420,427
2013-06-10 2013-06-06 11.679 344,778 +5,899 0.02% 4,026,755
2013-06-07 2013-06-05 11.724 338,879 +29,219 0.02% 3,972,937
2013-06-06 2013-06-04 11.746 309,660 -60,235 0.02% 3,637,269
2013-06-05 2013-06-03 11.791 369,895 +22,645 0.02% 4,361,247
2013-06-04 2013-05-31 11.746 347,250 -60,015 0.02% 4,078,801
2013-06-03 2013-05-30 11.768 407,265 +74,170 0.03% 4,792,798
2013-05-31 2013-05-29 11.724 333,095 -35,507 0.02% 3,905,127
2013-05-30 2013-05-28 11.657 368,602 +23,824 0.02% 4,296,802
2013-05-29 2013-05-27 11.257 344,778 -26,971 0.02% 3,881,025
2013-05-28 2013-05-24 11.457 371,749 +15,284 0.03% 4,259,057
2013-05-27 2013-05-23 11.168 356,465 +25,622 0.02% 3,980,861
2013-05-24 2013-05-22 11.746 330,843 -30,118 0.02% 3,886,085
2013-05-23 2013-05-21 11.768 360,961 +4,046 0.02% 4,247,881
2013-05-22 2013-05-20 11.768 356,915 +10,788 0.02% 4,200,267
2013-05-21 2013-05-16 11.768 346,127 +450 0.02% 4,073,311
2013-05-20 2013-05-15 11.768 345,677 -2,248 0.02% 4,068,015
2013-05-16 2013-05-14 11.657 347,925 -899 0.02% 4,055,770
2013-05-15 2013-05-13 11.791 348,824 -40,006 0.02% 4,112,810
2013-05-14 2013-05-10 11.791 388,830 +53,492 0.03% 4,584,501
2013-05-13 2013-05-09 11.791 335,338 -16,632 0.02% 3,953,803
2013-05-10 2013-05-08 11.791 351,970 +5,394 0.02% 4,149,903
2013-05-09 2013-05-07 11.791 346,576 -29,893 0.02% 4,086,305
2013-05-08 2013-05-06 11.568 376,469 +13,605 0.03% 4,355,008
2013-05-07 2013-05-03 11.412 362,864 -73,390 0.02% 4,141,118
2013-05-06 2013-05-02 11.346 436,254 +41,355 0.03% 4,949,553
2013-05-03 2013-04-30 11.746 394,899 -80,013 0.03% 4,638,487
2013-05-02 2013-04-29 11.635 474,912 +5,460 0.03% 5,525,495
2013-04-30 2013-04-26 11.613 469,452 +75,518 0.03% 5,451,526
2013-04-29 2013-04-25 11.568 393,934 +22,475 0.03% 4,557,044
2013-04-26 2013-04-24 11.435 371,459 -10,684 0.03% 4,247,471
2013-04-25 2013-04-23 11.257 382,143 -14,954 0.03% 4,301,628
2013-04-24 2013-04-22 11.168 397,097 +23,080 0.03% 4,434,623
2013-04-23 2013-04-19 11.412 374,017 +1,368 0.03% 4,268,400
2013-04-22 2013-04-18 10.878 372,649 -1,786 0.03% 4,053,827
2013-04-19 2013-04-17 10.789 374,435 +10,553 0.03% 4,039,937
2013-04-18 2013-04-16 10.901 363,882 -10,789 0.02% 3,966,551
2013-04-17 2013-04-15 10.856 374,671 -126 0.03% 4,067,488
2013-04-15 2013-04-11 11.257 374,797 +69 0.03% 4,218,937
2013-04-12 2013-04-10 11.190 374,728 -124,066 0.03% 4,193,151
2013-04-11 2013-04-09 10.901 498,794 -111,480 0.03% 5,437,180
2013-04-10 2013-04-08 10.522 610,274 -31,016 0.04% 6,421,587
2013-04-09 2013-04-05 10.812 641,290 -111,305 0.04% 6,933,414
2013-04-08 2013-04-03 10.901 752,595 +10,164 0.05% 8,203,776
2013-04-05 2013-04-02 10.923 742,431 +114,177 0.05% 8,109,498
2013-04-03 2013-03-28 11.412 628,254 +29,668 0.04% 7,169,833
2013-04-02 2013-03-27 11.679 598,586 -85,351 0.04% 6,991,047
2013-03-28 2013-03-26 11.613 683,937 +58,213 0.05% 7,942,240
2013-03-27 2013-03-25 11.635 625,724 +13,485 0.04% 7,280,159
2013-03-26 2013-03-22 11.524 612,239 +35,961 0.04% 7,055,164
2013-03-25 2013-03-21 11.924 576,278 -89,004 0.04% 6,871,526
2013-03-22 2013-03-20 11.902 665,282 -75,968 0.04% 7,918,008
2013-03-21 2013-03-19 11.390 741,250 -41,355 0.05% 8,442,889
2013-03-20 2013-03-18 11.457 782,605 +20,228 0.05% 8,966,155
2013-03-19 2013-03-15 11.724 762,377 -98,893 0.05% 8,937,927
2013-03-18 2013-03-14 11.791 861,270 +35,961 0.06% 10,154,805
2013-03-15 2013-03-13 11.679 825,309 +66,079 0.06% 9,639,007
2013-03-14 2013-03-12 11.857 759,230 +177,108 0.05% 9,002,372
2013-03-13 2013-03-11 12.102 582,122 +33,264 0.04% 7,044,810
2013-03-12 2013-03-08 12.302 548,858 +65,180 0.04% 6,752,141
2013-03-11 2013-03-07 12.480 483,678 -270,608 0.03% 6,036,366
2013-03-08 2013-03-06 12.502 754,286 -22,026 0.05% 9,430,370
2013-03-07 2013-03-05 12.636 776,312 +171,715 0.05% 9,809,368
2013-03-06 2013-03-04 12.480 604,597 +26,913 0.04% 7,545,452
2013-03-05 2013-03-01 12.458 577,684 +71,023 0.04% 7,196,722
2013-03-04 2013-02-28 12.703 506,661 -167,253 0.03% 6,435,910
2013-03-01 2013-02-27 12.369 673,914 +157,272 0.05% 8,335,577
2013-02-28 2013-02-26 12.636 516,642 +64,461 0.03% 6,528,215
2013-02-27 2013-02-25 13.259 452,181 -52,144 0.03% 5,995,356
2013-02-26 2013-02-22 13.237 504,325 +27,298 0.03% 6,675,501
2013-02-25 2013-02-21 13.681 477,027 -126,763 0.03% 6,526,412
2013-02-22 2013-02-20 13.526 603,790 -699,894 0.04% 8,166,687
2013-02-21 2013-02-19 13.592 1,303,684 -618,981 0.09% 17,720,254
2013-02-20 2013-02-18 13.726 1,922,665 -37,877 0.13% 26,390,351
2013-02-19 2013-02-15 13.793 1,960,542 +59,336 0.13% 27,041,092
2013-02-18 2013-02-14 13.615 1,901,206 +78,665 0.13% 25,884,334
2013-02-15 2013-02-08 13.325 1,822,541 +12,586 0.12% 24,286,253
2013-02-14 2013-02-07 13.192 1,809,955 -8,990 0.12% 23,876,951
2013-02-08 2013-02-06 13.414 1,818,945 -8,990 0.12% 24,400,193
2013-02-07 2013-02-05 13.325 1,827,935 -26,522 0.12% 24,358,131
2013-02-06 2013-02-04 13.414 1,854,457 +70,124 0.13% 24,876,568
2013-02-05 2013-02-01 13.348 1,784,333 -57,987 0.12% 23,816,808
2013-02-04 2013-01-31 13.125 1,842,320 +13,485 0.12% 24,180,956
2013-02-01 2013-01-30 13.148 1,828,835 -96,855 0.12% 24,044,646
2013-01-31 2013-01-29 12.903 1,925,690 -11,237 0.13% 24,846,817
2013-01-30 2013-01-28 12.903 1,936,927 -48,221 0.13% 24,991,806
2013-01-29 2013-01-25 12.703 1,985,148 +63,646 0.13% 25,216,534
2013-01-28 2013-01-24 13.325 1,921,502 +66,977 0.13% 25,604,957
2013-01-25 2013-01-23 13.726 1,854,525 +29,219 0.13% 25,455,067
2013-01-24 2013-01-22 13.793 1,825,306 -7,814 0.12% 25,175,828
2013-01-23 2013-01-21 14.015 1,833,120 +9,440 0.12% 25,691,404
2013-01-22 2013-01-18 13.859 1,823,680 -55,740 0.12% 25,275,111
2013-01-21 2013-01-17 13.592 1,879,420 -278,699 0.13% 25,545,914
2013-01-18 2013-01-16 12.970 2,158,119 +271,956 0.15% 27,989,835
2013-01-17 2013-01-15 13.993 1,886,163 +39,557 0.13% 26,392,848
2013-01-16 2013-01-14 13.971 1,846,606 +6,743 0.12% 25,798,252
2013-01-15 2013-01-11 14.015 1,839,863 -11,687 0.12% 25,785,908
2013-01-14 2013-01-10 14.416 1,851,550 -151,037 0.13% 26,691,123
2013-01-11 2013-01-09 13.993 2,002,587 -49,896 0.14% 28,021,955
2013-01-10 2013-01-08 13.948 2,052,483 +69,675 0.14% 28,628,823
2013-01-09 2013-01-07 14.171 1,982,808 +270,158 0.13% 28,098,070
2013-01-08 2013-01-04 14.705 1,712,650 +42,704 0.12% 25,184,102
2013-01-07 2013-01-03 14.594 1,669,946 -513,346 0.11% 24,370,400
2013-01-04 2013-01-02 14.171 2,183,292 -24,274 0.15% 30,939,098
2013-01-03 2012-12-31 13.882 2,207,566 +122,268 0.15% 30,644,651
2013-01-02 2012-12-27 13.859 2,085,298 +10,339 0.14% 28,900,980
2012-12-28 2012-12-24 14.015 2,074,959 -46,749 0.14% 29,080,807
2012-12-27 2012-12-20 13.837 2,121,708 +7,641 0.14% 29,358,400
2012-12-21 2012-12-19 13.926 2,114,067 -530,876 0.14% 29,440,791
2012-12-20 2012-12-18 13.926 2,644,943 -9,890 0.18% 36,833,844
2012-12-19 2012-12-17 14.060 2,654,833 +553,328 0.18% 37,325,933
2012-12-18 2012-12-14 14.193 2,101,505 +22,491 0.14% 29,826,857
2012-12-17 2012-12-13 13.659 2,079,014 +171,714 0.14% 28,397,635
2012-12-14 2012-12-12 13.592 1,907,300 +252,178 0.13% 25,924,871
2012-12-13 2012-12-11 13.837 1,655,122 +631,567 0.11% 22,902,178
2012-12-12 2012-12-10 13.859 1,023,555 -11,325 0.07% 14,185,858
2012-12-11 2012-12-07 13.437 1,034,880 +28,769 0.07% 13,905,395
2012-12-10 2012-12-06 12.925 1,006,111 +490,870 0.07% 13,004,044
2012-12-07 2012-12-05 12.258 515,241 +9,440 0.03% 6,315,655
2012-12-06 2012-12-04 12.169 505,801 +51,791 0.03% 6,154,934
2012-12-05 2012-12-03 12.280 454,010 -12,586 0.03% 5,575,206
2012-12-04 2012-11-30 12.080 466,596 +17,531 0.03% 5,636,341
2012-12-03 2012-11-29 11.768 449,065 +8,091 0.03% 5,284,711
2012-11-30 2012-11-28 11.635 440,974 +1,798 0.03% 5,130,634
2012-11-29 2012-11-27 11.568 439,176 -125,415 0.03% 5,080,405
2012-11-28 2012-11-26 11.635 564,591 +12,587 0.04% 6,568,891
2012-11-27 2012-11-23 11.613 552,004 -75,519 0.04% 6,410,164
2012-11-26 2012-11-22 11.568 627,523 +85,408 0.04% 7,259,210
2012-11-23 2012-11-21 11.546 542,115 +7,192 0.04% 6,259,147
2012-11-22 2012-11-20 11.590 534,923 +899 0.04% 6,199,910
2012-11-21 2012-11-19 11.435 534,024 +12,137 0.04% 6,106,330
2012-11-20 2012-11-16 11.590 521,887 -23,374 0.04% 6,048,819
2012-11-19 2012-11-15 11.746 545,261 +449 0.04% 6,404,640
2012-11-16 2012-11-14 11.813 544,812 -26,072 0.04% 6,435,726
2012-11-15 2012-11-13 11.635 570,884 +66,079 0.04% 6,642,108
2012-11-13 2012-11-09 11.613 504,805 -29,219 0.03% 5,862,064
2012-11-12 2012-11-08 11.879 534,024 -15,733 0.04% 6,343,931
2012-11-09 2012-11-07 11.902 549,757 +1,798 0.04% 6,543,061
2012-11-08 2012-11-06 11.991 547,959 +62,933 0.04% 6,570,421
2012-11-07 2012-11-05 12.213 485,026 +2,247 0.03% 5,923,710
2012-11-06 2012-11-02 12.391 482,779 -13,485 0.03% 5,982,187
2012-11-05 2012-11-01 12.235 496,264 -72,372 0.03% 6,072,001
2012-11-02 2012-10-31 12.191 568,636 -17,981 0.04% 6,932,203
2012-11-01 2012-10-30 11.946 586,617 -41,355 0.04% 7,007,858
2012-10-31 2012-10-29 11.968 627,972 +16,182 0.04% 7,515,865
2012-10-30 2012-10-26 11.679 611,790 +55,291 0.04% 7,145,261
2012-10-29 2012-10-25 11.902 556,499 +90,802 0.04% 6,623,302
2012-10-26 2012-10-24 12.235 465,697 -40,906 0.03% 5,698,001
2012-10-25 2012-10-22 12.347 506,603 +18,430 0.03% 6,254,853
2012-10-24 2012-10-19 12.391 488,173 +90,802 0.03% 6,049,024
2012-10-22 2012-10-18 11.924 397,371 -29,443 0.03% 4,738,243
2012-10-19 2012-10-17 10.589 426,814 -24,274 0.03% 4,519,621
2012-10-18 2012-10-16 10.300 451,088 +26,072 0.03% 4,646,208
2012-10-17 2012-10-15 10.433 425,016 +10,563 0.03% 4,434,396
2012-10-16 2012-10-12 10.589 414,453 -26,072 0.03% 4,388,728
2012-10-15 2012-10-11 10.522 440,525 +44,502 0.03% 4,635,409
2012-10-12 2012-10-10 10.700 396,023 +9,440 0.03% 4,237,619
2012-10-11 2012-10-09 10.545 386,583 +6,743 0.03% 4,076,406
2012-10-10 2012-10-08 10.500 379,840 -51,261 0.03% 3,988,403
2012-10-09 2012-10-05 10.567 431,101 +19,329 0.03% 4,555,426
2012-10-08 2012-10-04 10.389 411,772 -5,844 0.03% 4,277,895
2012-10-05 2012-10-03 10.545 417,616 -30,119 0.03% 4,403,641
2012-10-04 2012-09-28 10.545 447,735 -19,778 0.03% 4,721,237
2012-10-03 2012-09-27 10.189 467,513 -7,642 0.03% 4,763,384
2012-09-28 2012-09-26 10.078 475,155 -23,824 0.03% 4,788,394
2012-09-27 2012-09-25 10.167 498,979 -11,139 0.03% 5,072,883
2012-09-26 2012-09-24 9.944 510,118 -11,688 0.03% 5,072,646
2012-09-25 2012-09-21 10.211 521,806 +102,939 0.04% 5,328,171
2012-09-24 2012-09-20 10.478 418,867 -388,246 0.03% 4,388,877
2012-09-21 2012-09-19 10.500 807,113 +7,193 0.05% 8,474,864
2012-09-20 2012-09-18 10.522 799,920 -4,181 0.05% 8,417,131
2012-09-19 2012-09-17 10.767 804,101 -17,531 0.05% 8,657,896
2012-09-18 2012-09-14 10.789 821,632 +17,082 0.06% 8,864,933
2012-09-17 2012-09-13 10.611 804,550 +2,247 0.05% 8,537,443
2012-09-14 2012-09-12 10.723 802,303 +12,587 0.05% 8,602,840
2012-09-13 2012-09-11 10.256 789,716 +27,420 0.05% 8,098,941
2012-09-12 2012-09-10 10.256 762,296 +25,622 0.05% 7,817,735
2012-09-11 2012-09-07 10.634 736,674 +16,183 0.05% 7,833,568
2012-09-10 2012-09-06 10.500 720,491 +123 0.05% 7,565,314
2012-09-07 2012-09-05 10.589 720,368 -59,335 0.05% 7,628,124
2012-09-06 2012-09-04 11.212 779,703 +449 0.05% 8,742,107
2012-09-04 2012-08-31 11.968 779,254 +2,697 0.05% 9,326,479
2012-09-03 2012-08-30 11.857 776,557 +1,798 0.05% 9,207,822
2012-08-31 2012-08-29 11.924 774,759 -449 0.05% 9,238,210
2012-08-30 2012-08-28 11.902 775,208 -4,046 0.05% 9,226,318
2012-08-29 2012-08-27 11.657 779,254 -68,438 0.05% 9,083,782
2012-08-28 2012-08-24 12.169 847,692 +78,665 0.06% 10,315,299
2012-08-27 2012-08-23 12.258 769,027 +81,362 0.05% 9,426,481
2012-08-24 2012-08-22 12.302 687,665 +16,182 0.05% 8,459,768
2012-08-23 2012-08-21 12.080 671,483 +14,385 0.05% 8,111,315
2012-08-22 2012-08-20 12.080 657,098 +34,163 0.04% 7,937,548
2012-08-21 2012-08-17 12.124 622,935 -7,642 0.04% 7,552,585
2012-08-20 2012-08-16 12.258 630,577 -899 0.04% 7,729,406
2012-08-17 2012-08-15 12.324 631,476 +16,632 0.04% 7,782,569
2012-08-16 2012-08-14 12.146 614,844 -8,091 0.04% 7,468,166
2012-08-14 2012-08-10 12.235 622,935 +9,440 0.04% 7,621,875
2012-08-13 2012-08-09 12.080 613,495 +13,035 0.04% 7,410,837
2012-08-10 2012-08-08 12.146 600,460 +19,779 0.04% 7,293,452
2012-08-09 2012-08-07 12.169 580,681 +6,743 0.04% 7,066,125
2012-08-08 2012-08-06 12.191 573,938 +8,990 0.04% 6,996,840
2012-08-07 2012-08-03 12.057 564,948 +9,889 0.04% 6,811,836
2012-08-06 2012-08-02 11.902 555,059 +4,945 0.04% 6,606,164
2012-08-02 2012-07-31 11.991 550,114 -79,564 0.04% 6,596,261
2012-08-01 2012-07-30 11.791 629,678 -97,859 0.04% 7,424,219
2012-07-31 2012-07-27 11.835 727,537 -6,743 0.05% 8,610,396
2012-07-30 2012-07-26 11.724 734,280 -8,541 0.05% 8,608,524
2012-07-27 2012-07-25 11.501 742,821 -443 0.05% 8,543,407
2012-07-26 2012-07-24 11.813 743,264 +16,468 0.05% 8,779,990
2012-07-25 2012-07-23 11.902 726,796 +18,431 0.05% 8,650,131
2012-07-24 2012-07-20 11.879 708,365 +45,272 0.05% 8,415,012
2012-07-23 2012-07-19 11.857 663,093 -15,346 0.04% 7,862,453
2012-07-20 2012-07-18 11.924 678,439 -27,400 0.05% 8,089,692
2012-07-19 2012-07-17 12.013 705,839 -46,018 0.05% 8,479,218
2012-07-18 2012-07-16 11.746 751,857 +28,769 0.05% 8,831,319
2012-07-17 2012-07-13 11.835 723,088 +11,687 0.05% 8,557,742
2012-07-16 2012-07-12 11.702 711,401 -5,394 0.05% 8,324,470
2012-07-13 2012-07-11 11.791 716,795 -11,687 0.05% 8,451,372
2012-07-12 2012-07-10 12.124 728,482 -24,477 0.05% 8,832,257
2012-07-11 2012-07-09 11.791 752,959 -1,349 0.05% 8,877,764
2012-07-10 2012-07-06 12.013 754,308 +54,841 0.05% 9,061,474
2012-07-09 2012-07-05 12.369 699,467 +21,127 0.05% 8,651,639
2012-07-06 2012-07-04 12.391 678,340 -111,726 0.05% 8,405,412
2012-07-05 2012-07-03 12.725 790,066 +26,971 0.05% 10,053,465
2012-07-04 2012-06-29 12.124 763,095 -35,603 0.05% 9,251,912
2012-07-03 2012-06-28 11.635 798,698 +49,089 0.05% 9,292,673
2012-06-29 2012-06-27 11.791 749,609 -39,068 0.05% 8,838,266
2012-06-28 2012-06-26 11.657 788,677 -26,152 0.05% 9,193,626
2012-06-27 2012-06-25 11.857 814,829 -39,629 0.06% 9,661,623
2012-06-26 2012-06-22 11.390 854,458 +71,531 0.06% 9,732,335
2012-06-25 2012-06-21 12.013 782,927 +78,356 0.05% 9,405,273
2012-06-22 2012-06-20 12.235 704,571 +3,292 0.05% 8,620,726
2012-06-21 2012-06-19 12.369 701,279 -1,836 0.05% 8,674,052
2012-06-20 2012-06-18 12.569 703,115 +9,089 0.05% 8,837,536
2012-06-19 2012-06-15 12.302 694,026 +27,870 0.05% 8,538,022
2012-06-18 2012-06-14 12.373 666,156 -184,301 0.05% 8,242,384
2012-06-15 2012-06-13 12.441 850,457 -5,164 0.06% 10,580,567
2012-06-14 2012-06-12 12.214 855,621 -47,748 0.06% 10,450,918
2012-06-13 2012-06-11 12.169 903,369 -39,274 0.06% 10,993,189
2012-06-12 2012-06-08 12.101 942,643 -114,733 0.06% 11,407,034
2012-06-11 2012-06-07 12.010 1,057,376 -25,153 0.07% 12,699,586
2012-06-08 2012-06-06 12.169 1,082,529 -53,395 0.07% 13,173,406
2012-06-07 2012-06-05 11.671 1,135,924 -114,409 0.08% 13,256,862
2012-06-06 2012-06-04 11.444 1,250,333 -2,344,970 0.09% 14,308,737
2012-06-05 2012-06-01 11.603 3,595,303 -514,425 0.25% 41,714,755
2012-06-04 2012-05-31 11.875 4,109,728 -493,942 0.28% 48,800,987
2012-06-01 2012-05-30 12.169 4,603,670 -22,858 0.32% 56,022,529
2012-05-31 2012-05-29 12.282 4,626,528 -118,043 0.32% 56,824,906
2012-05-30 2012-05-28 12.101 4,744,571 -362,954 0.33% 57,414,614
2012-05-29 2012-05-25 11.988 5,107,525 +197,164 0.35% 61,228,048
2012-05-28 2012-05-24 12.282 4,910,361 +83,534 0.34% 60,311,059
2012-05-25 2012-05-23 12.350 4,826,827 -3,530 0.33% 59,613,206
2012-05-24 2012-05-22 12.826 4,830,357 -26,962 0.33% 61,955,505
2012-05-23 2012-05-21 12.736 4,857,319 -447,018 0.33% 61,861,035
2012-05-22 2012-05-18 12.396 5,304,337 -497,325 0.37% 65,751,048
2012-05-21 2012-05-17 12.894 5,801,662 -268,740 0.40% 74,808,153
2012-05-18 2012-05-16 12.532 6,070,402 +200,342 0.42% 76,072,349
2012-05-17 2012-05-15 13.030 5,870,060 -12,797 0.40% 76,488,233
2012-05-16 2012-05-14 13.438 5,882,857 -16,328 0.40% 79,054,615
2012-05-15 2012-05-11 13.574 5,899,185 -21,181 0.41% 80,076,131
2012-05-14 2012-05-10 13.597 5,920,366 +5,736 0.41% 80,497,807
2012-05-10 2012-05-08 13.619 5,914,630 -6,178 0.41% 80,553,849
2012-05-09 2012-05-07 13.891 5,920,808 -28,683 0.41% 82,248,066
2012-05-08 2012-05-04 13.891 5,949,491 -18,534 0.41% 82,646,512
2012-05-07 2012-05-03 13.937 5,968,025 -20,740 0.41% 83,174,461
2012-05-04 2012-05-02 13.733 5,988,765 -23,388 0.41% 82,242,090
2012-05-03 2012-04-30 13.529 6,012,153 -62,221 0.41% 81,337,084
2012-05-02 2012-04-27 13.189 6,074,374 -17,210 0.42% 80,114,063
2012-04-30 2012-04-26 12.962 6,091,584 +10,150 0.42% 78,960,613
2012-04-27 2012-04-25 12.872 6,081,434 -106,790 0.42% 78,277,794
2012-04-26 2012-04-24 13.189 6,188,224 -289,657 0.43% 81,615,614
2012-04-25 2012-04-23 13.257 6,477,881 +86,932 0.45% 85,876,251
2012-04-24 2012-04-20 13.506 6,390,949 +66,192 0.44% 86,316,904
2012-04-23 2012-04-19 13.665 6,324,757 +8,385 0.44% 86,426,196
2012-04-20 2012-04-18 13.846 6,316,372 +38,151 0.43% 87,456,713
2012-04-19 2012-04-17 13.778 6,278,221 -29,546 0.43% 86,501,656
2012-04-18 2012-04-16 13.869 6,307,767 +50,306 0.43% 87,480,510
2012-04-17 2012-04-13 13.937 6,257,461 +30,971 0.43% 87,208,238
2012-04-16 2012-04-12 13.687 6,226,490 -338,988 0.43% 85,224,503
2012-04-13 2012-04-11 13.189 6,565,478 -1,353,077 0.45% 86,591,164
2012-04-12 2012-04-10 14.141 7,918,555 -3,251,429 0.55% 111,973,375
2012-04-11 2012-04-05 14.141 11,169,984 +3,380,966 0.77% 157,950,638
2012-04-10 2012-04-03 13.914 7,789,018 -72,811 0.54% 108,376,550
2012-04-05 2012-04-02 14.118 7,861,829 -1,908,505 0.54% 110,993,075
2012-04-03 2012-03-30 14.095 9,770,334 -2,086,840 0.67% 137,715,885
2012-04-02 2012-03-29 13.846 11,857,174 +9,396,808 0.82% 164,174,857
2012-03-30 2012-03-28 14.073 2,460,366 +743,536 0.20% 34,623,866
2012-03-29 2012-03-27 14.390 1,716,830 -2,105,771 0.14% 24,705,023
2012-03-28 2012-03-26 15.954 3,822,601 +2,334,379 0.30% 60,983,995
2012-03-27 2012-03-23 15.954 1,488,222 -3,530 0.12% 23,742,400
2012-03-26 2012-03-22 15.500 1,491,752 -26,918 0.12% 23,122,616
2012-03-23 2012-03-21 15.750 1,518,670 -31,773 0.12% 23,918,419
2012-03-22 2012-03-20 15.410 1,550,443 +7,943 0.12% 23,891,805
2012-03-21 2012-03-19 15.183 1,542,500 -100,171 0.12% 23,419,856
2012-03-20 2012-03-16 15.296 1,642,671 -188,427 0.13% 25,126,882
2012-03-19 2012-03-15 15.999 1,831,098 +105,908 0.15% 29,295,474
2012-03-16 2012-03-14 16.090 1,725,190 +3,089 0.14% 27,757,447
2012-03-15 2012-03-13 16.361 1,722,101 -46,335 0.14% 28,176,047
2012-03-14 2012-03-12 15.886 1,768,436 +11,915 0.14% 28,092,579
2012-03-13 2012-03-09 15.863 1,756,521 +5,737 0.14% 27,863,498
2012-03-12 2012-03-08 15.727 1,750,784 -16,769 0.14% 27,534,442
2012-03-09 2012-03-07 15.410 1,767,553 +23,388 0.14% 27,237,397
2012-03-08 2012-03-06 15.228 1,744,165 +42,804 0.14% 26,560,796
2012-03-07 2012-03-05 15.478 1,701,361 +44,569 0.14% 26,333,066
2012-03-06 2012-03-02 15.704 1,656,792 -28,242 0.13% 26,018,692
2012-03-05 2012-03-01 15.568 1,685,034 -1,765 0.13% 26,233,102
2012-03-02 2012-02-29 15.319 1,686,799 -3,971 0.13% 25,840,105
2012-03-01 2012-02-28 14.979 1,690,770 -4,857,627 0.13% 25,326,212
2012-02-29 2012-02-27 14.685 6,548,397 -1,334,877 0.52% 96,159,955
2012-02-28 2012-02-24 14.820 7,883,274 +16,327 0.63% 116,833,830
2012-02-27 2012-02-23 14.798 7,866,947 -12,355 0.63% 116,413,581
2012-02-24 2012-02-22 14.820 7,879,302 -37,509 0.63% 116,774,963
2012-02-23 2012-02-21 14.730 7,916,811 +23,829 0.63% 116,613,244
2012-02-22 2012-02-20 14.458 7,892,982 +123,117 0.63% 114,115,867
2012-02-21 2012-02-17 14.911 7,769,865 -30,007 0.62% 115,857,355
2012-02-20 2012-02-16 15.636 7,799,872 -402,979 0.62% 121,960,953
2012-02-17 2012-02-15 14.843 8,202,851 -35,744 0.65% 121,755,998
2012-02-16 2012-02-14 14.775 8,238,595 -2,166,692 0.66% 121,726,460
2012-02-15 2012-02-13 14.639 10,405,287 +20,299 0.83% 152,324,873
2012-02-14 2012-02-10 14.956 10,384,988 +8,657,591 0.83% 155,322,430
2012-02-13 2012-02-09 15.750 1,727,397 +325,224 0.14% 27,205,782
2012-02-10 2012-02-08 15.886 1,402,173 +11,474 0.11% 22,274,290
2012-02-09 2012-02-07 16.180 1,390,699 +11,032 0.11% 22,501,714
2012-02-08 2012-02-06 16.135 1,379,667 -61,338 0.11% 22,260,684
2012-02-07 2012-02-03 16.724 1,441,005 +54,277 0.11% 24,099,392
2012-02-06 2012-02-02 16.679 1,386,728 -30,007 0.11% 23,128,813
2012-02-03 2012-02-01 16.429 1,416,735 -48,100 0.11% 23,276,135
2012-02-02 2012-01-31 16.883 1,464,835 -43,245 0.12% 24,730,291
2012-02-01 2012-01-30 15.863 1,508,080 -27,360 0.12% 23,922,506
2012-01-31 2012-01-27 16.384 1,535,440 -7,060 0.12% 25,156,800
2012-01-30 2012-01-26 16.316 1,542,500 -2,648 0.12% 25,167,606
2012-01-27 2012-01-20 15.863 1,545,148 -6,354 0.12% 24,510,511
2012-01-26 2012-01-19 15.750 1,551,502 +6,619 0.12% 24,435,509
2012-01-20 2012-01-18 15.591 1,544,883 +5,295 0.12% 24,086,199
2012-01-19 2012-01-17 15.500 1,539,588 +5,296 0.12% 23,864,089
2012-01-18 2012-01-16 15.274 1,534,292 +5,030 0.12% 23,434,309
2012-01-17 2012-01-13 15.183 1,529,262 -31,772 0.12% 23,218,863
2012-01-16 2012-01-12 15.591 1,561,034 +6,178 0.12% 24,338,009
2012-01-13 2012-01-11 15.500 1,554,856 +2,648 0.12% 24,100,748
2012-01-12 2012-01-10 15.274 1,552,208 -6,619 0.12% 23,707,953
2012-01-11 2012-01-09 15.364 1,558,827 +15,003 0.12% 23,950,350
2012-01-10 2012-01-06 15.546 1,543,824 +42,363 0.12% 23,999,718
2012-01-09 2012-01-05 15.614 1,501,461 +3,530 0.12% 23,443,234
2012-01-06 2012-01-04 15.614 1,497,931 -1,765 0.12% 23,388,118
2012-01-05 2012-01-03 15.659 1,499,696 -33,594 0.12% 23,483,646
2012-01-04 2011-12-30 15.704 1,533,290 +15,502 0.12% 24,079,185
2012-01-03 2011-12-29 15.523 1,517,788 -3,531 0.12% 23,560,577
2011-12-30 2011-12-28 15.908 1,521,319 -49,423 0.12% 24,201,464
2011-12-29 2011-12-23 15.727 1,570,742 -11,032 0.13% 24,702,936
2011-12-28 2011-12-22 15.432 1,581,774 +7,060 0.13% 24,410,450
2011-12-23 2011-12-21 14.752 1,574,714 +3,089 0.13% 23,230,947
2011-12-22 2011-12-20 14.820 1,571,625 +30,008 0.13% 23,292,222
2011-12-21 2011-12-19 15.138 1,541,617 -6,620 0.12% 23,336,579
2011-12-20 2011-12-16 15.478 1,548,237 -7,501 0.12% 23,963,066
2011-12-19 2011-12-15 14.503 1,555,738 +54,718 0.12% 22,563,199
2011-12-16 2011-12-14 14.685 1,501,020 -4,854 0.12% 22,041,733
2011-12-15 2011-12-13 14.888 1,505,874 +28,242 0.12% 22,420,136
2011-12-14 2011-12-12 15.478 1,477,632 +40,157 0.12% 22,870,267
2011-12-13 2011-12-09 15.138 1,437,475 +3,089 0.11% 21,760,106
2011-12-12 2011-12-08 15.908 1,434,386 -39,715 0.11% 22,818,516
2011-12-09 2011-12-07 15.886 1,474,101 -259,915 0.12% 23,416,905
2011-12-08 2011-12-06 15.568 1,734,016 -22,679 0.14% 26,995,668
2011-12-07 2011-12-05 15.727 1,756,695 -67,516 0.14% 27,627,404
2011-12-06 2011-12-02 15.614 1,824,211 -85,609 0.15% 28,482,528
2011-12-05 2011-12-01 15.319 1,909,820 -727,232 0.15% 29,256,568
2011-12-02 2011-11-30 14.390 2,637,052 -3,242,186 0.21% 37,946,931
2011-12-01 2011-11-29 14.413 5,879,238 +1,043,895 0.47% 84,734,915
2011-11-30 2011-11-28 14.934 4,835,343 +496,045 0.39% 72,209,933
2011-11-29 2011-11-25 14.956 4,339,298 +443,046 0.35% 64,900,442
2011-11-28 2011-11-24 15.296 3,896,252 +773,126 0.31% 59,598,462
2011-11-25 2011-11-23 15.546 3,123,126 +1,063,223 0.25% 48,550,965
2011-11-24 2011-11-22 15.410 2,059,903 +79,431 0.16% 31,742,412
2011-11-23 2011-11-21 15.614 1,980,472 -134,591 0.16% 30,922,327
2011-11-22 2011-11-18 15.319 2,115,063 +14,562 0.17% 32,400,689
2011-11-21 2011-11-17 15.795 2,100,501 +76,342 0.17% 33,177,214
2011-11-18 2011-11-16 15.908 2,024,159 +548,072 0.16% 32,200,749
2011-11-17 2011-11-15 15.183 1,476,087 +126,206 0.12% 22,411,504
2011-11-16 2011-11-14 15.047 1,349,881 +42,805 0.11% 20,311,772
2011-11-15 2011-11-11 14.798 1,307,076 +26,918 0.10% 19,341,861
2011-11-14 2011-11-10 15.183 1,280,158 +24,270 0.10% 19,436,704
2011-11-11 2011-11-09 14.934 1,255,888 +124,442 0.10% 18,755,151
2011-11-10 2011-11-08 15.160 1,131,446 +222,847 0.09% 17,153,162
2011-11-09 2011-11-07 15.478 908,599 +180,043 0.07% 14,062,975
2011-11-08 2011-11-04 14.435 728,556 +123,117 0.06% 10,516,873
2011-11-07 2011-11-03 13.982 605,439 +9,267 0.05% 8,465,250
2011-11-04 2011-11-02 13.325 596,172 -3,089 0.05% 7,943,889
2011-11-03 2011-11-01 12.804 599,261 -7,060 0.05% 7,672,709
2011-11-02 2011-10-31 13.121 606,321 -28,684 0.05% 7,955,462
2011-11-01 2011-10-28 13.506 635,005 +94,876 0.05% 8,576,452
2011-10-31 2011-10-27 12.373 540,129 +212,036 0.04% 6,683,045
2011-10-28 2011-10-26 11.784 328,093 +882 0.03% 3,866,202
2011-10-27 2011-10-25 11.761 327,211 -9,708 0.03% 3,848,394
2011-10-26 2011-10-24 11.489 336,919 -3,971 0.03% 3,870,951
2011-10-25 2011-10-21 10.991 340,890 -7,502 0.03% 3,746,625
2011-10-24 2011-10-20 11.172 348,392 -71,047 0.03% 3,892,238
2011-10-21 2011-10-19 11.535 419,439 -21,181 0.03% 4,838,055
2011-10-20 2011-10-18 11.263 440,620 -23,388 0.04% 4,962,549
2011-10-19 2011-10-17 11.580 464,008 +55,601 0.04% 5,373,170
2011-10-18 2011-10-14 11.784 408,407 +3,972 0.03% 4,812,611
2011-10-17 2011-10-13 12.554 404,435 +48,982 0.03% 5,077,416
2011-10-14 2011-10-12 12.781 355,453 -67,516 0.03% 4,543,029
2011-10-13 2011-10-11 11.104 422,969 -4,413 0.03% 4,696,657
2011-10-12 2011-10-10 10.651 427,382 -2,206 0.03% 4,551,959
2011-10-11 2011-10-07 10.220 429,588 -101,053 0.03% 4,390,489
2011-10-10 2011-10-06 10.198 530,641 +5,295 0.04% 5,411,250
2011-10-07 2011-10-04 9.540 525,346 +152,242 0.04% 5,012,008
2011-10-06 2011-10-03 10.175 373,104 +8,384 0.03% 3,796,300
2011-10-04 2011-09-30 11.376 364,720 -97,082 0.03% 4,149,039
2011-10-03 2011-09-28 12.056 461,802 -92,227 0.04% 5,567,391
2011-09-30 2011-09-27 12.350 554,029 +123,117 0.04% 6,842,475
2011-09-28 2011-09-26 12.056 430,912 +6,619 0.03% 5,194,987
2011-09-27 2011-09-23 12.124 424,293 -22,064 0.03% 5,144,035
2011-09-26 2011-09-22 12.804 446,357 -11,473 0.04% 5,714,984
2011-09-23 2011-09-21 13.506 457,830 -627,502 0.04% 6,183,505
2011-09-22 2011-09-20 13.687 1,085,332 -68,840 0.09% 14,855,381
2011-09-19 2011-09-15 14.503 1,154,172 -305,808 0.09% 16,739,202
2011-09-16 2011-09-14 14.503 1,459,980 -20,299 0.12% 21,174,401
2011-09-15 2011-09-12 14.685 1,480,279 -17,651 0.12% 21,737,161
2011-09-14 2011-09-09 15.523 1,497,930 -1,324 0.12% 23,252,322
2011-09-12 2011-09-08 15.478 1,499,254 +10,149 0.12% 23,204,925
2011-09-08 2011-09-06 15.410 1,489,105 -11,473 0.12% 22,946,607
2011-09-07 2011-09-05 15.455 1,500,578 -398,036 0.12% 23,191,412
2011-09-06 2011-09-02 15.886 1,898,614 -441 0.15% 30,160,528
2011-09-05 2011-09-01 15.636 1,899,055 -16,328 0.15% 29,694,149
2011-09-02 2011-08-31 15.818 1,915,383 -47,217 0.15% 30,296,698
2011-09-01 2011-08-30 15.206 1,962,600 +2,648 0.16% 29,842,731
2011-08-31 2011-08-29 14.730 1,959,952 -4,854 0.16% 28,869,751
2011-08-30 2011-08-26 14.730 1,964,806 +458,933 0.16% 28,941,249
2011-08-29 2011-08-25 15.251 1,505,873 +57,366 0.12% 22,966,121
2011-08-26 2011-08-24 14.617 1,448,507 +313,972 0.12% 21,172,130
2011-08-25 2011-08-23 15.976 1,134,535 +5,296 0.09% 18,125,553
2011-08-24 2011-08-22 15.931 1,129,239 +177,395 0.09% 17,989,763
2011-08-23 2011-08-19 16.883 951,844 +8,384 0.08% 16,069,645
2011-08-19 2011-08-17 17.902 943,460 -14,121 0.08% 16,890,201
2011-08-16 2011-08-12 17.562 957,581 -1,765 0.08% 16,817,501
2011-08-15 2011-08-11 17.200 959,346 -4,413 0.08% 16,500,659
2011-08-12 2011-08-10 17.517 963,759 +15,004 0.08% 16,882,322
2011-08-11 2011-08-09 18.106 948,755 -22,064 0.08% 17,178,494
2011-08-10 2011-08-08 17.721 970,819 +67,074 0.08% 17,203,993
2011-08-09 2011-08-05 18.922 903,745 +37,509 0.07% 17,100,808
2011-08-08 2011-08-04 19.919 866,236 -118,704 0.07% 17,254,777
2011-08-05 2011-08-03 20.055 984,940 +30,007 0.08% 19,753,192
2011-08-03 2011-08-01 18.945 954,933 -18,534 0.08% 18,091,035
2011-07-29 2011-07-27 19.375 973,467 -36,185 0.08% 18,861,299
2011-07-28 2011-07-26 19.035 1,009,652 -59,132 0.08% 19,219,197
2011-07-27 2011-07-25 17.789 1,068,784 +3,972 0.09% 19,012,702
2011-07-26 2011-07-22 17.676 1,064,812 -49,865 0.08% 18,821,394
2011-07-25 2011-07-21 17.404 1,114,677 +31,331 0.09% 19,399,677
2011-07-22 2011-07-20 17.676 1,083,346 -3,530 0.09% 19,148,997
2011-07-21 2011-07-19 17.744 1,086,876 +24,270 0.09% 19,285,282
2011-07-20 2011-07-18 17.676 1,062,606 -40,598 0.08% 18,782,401
2011-07-19 2011-07-15 17.517 1,103,204 -20,299 0.09% 19,325,003
2011-07-18 2011-07-14 17.834 1,123,503 -26,477 0.09% 20,037,024
2011-07-15 2011-07-13 17.200 1,149,980 +52,954 0.09% 19,779,545
2011-07-14 2011-07-12 16.769 1,097,026 +34,861 0.09% 18,396,402
2011-07-13 2011-07-11 17.336 1,062,165 -7,943 0.08% 18,413,556
2011-07-12 2011-07-08 18.129 1,070,108 -246,676 0.09% 19,400,005
2011-07-11 2011-07-07 18.356 1,316,784 +243,587 0.10% 24,170,398
2011-07-08 2011-07-06 18.197 1,073,197 -441 0.09% 19,528,966
2011-07-07 2011-07-05 18.152 1,073,638 -883 0.09% 19,488,330
2011-07-06 2011-07-04 18.220 1,074,521 -882 0.09% 19,577,408
2011-07-05 2011-06-30 18.220 1,075,403 +1,324 0.09% 19,593,478
2011-07-04 2011-06-29 18.084 1,074,079 -442 0.09% 19,423,315
2011-06-30 2011-06-28 18.288 1,074,521 -2,206 0.09% 19,650,458
2011-06-29 2011-06-27 18.356 1,076,727 +26,477 0.09% 19,764,001
2011-06-28 2011-06-24 18.582 1,050,250 +7,060 0.08% 19,515,999
2011-06-27 2011-06-23 18.242 1,043,190 +437,752 0.08% 19,030,208
2011-06-24 2011-06-22 18.333 605,438 +101,936 0.05% 11,099,475
2011-06-23 2011-06-21 18.537 503,502 -3,530 0.04% 9,333,376
2011-06-22 2011-06-20 17.880 507,032 -15,004 0.04% 9,065,601
2011-06-21 2011-06-17 17.902 522,036 -6,178 0.04% 9,345,699
2011-06-20 2011-06-16 18.129 528,214 +1,324 0.04% 9,576,000
2011-06-17 2011-06-15 18.038 526,890 -23,829 0.04% 9,504,237
2011-06-16 2011-06-14 17.562 550,719 -10,591 0.04% 9,671,994
2011-06-15 2011-06-13 17.812 561,310 -14,562 0.04% 9,997,918
2011-06-14 2011-06-10 17.540 575,872 +25,153 0.05% 10,100,693
2011-06-13 2011-06-09 18.310 550,719 -883 0.04% 10,083,833
2011-06-10 2011-06-08 18.446 551,602 -4,413 0.04% 10,175,001
2011-06-09 2011-06-07 18.967 556,015 -441 0.04% 10,546,205
2011-06-08 2011-06-03 19.058 556,456 -57,808 0.04% 10,605,010
2011-06-07 2011-06-02 18.741 614,264 +13,680 0.05% 11,511,842
2011-06-03 2011-06-01 19.081 600,584 -883 0.05% 11,459,617
2011-06-02 2011-05-31 19.285 601,467 -30,603 0.05% 11,599,135
2011-06-01 2011-05-30 19.398 632,070 -22,792 0.05% 12,260,924
2011-05-31 2011-05-27 19.285 654,862 -56,043 0.05% 12,628,844
2011-05-30 2011-05-26 19.081 710,905 -40,597 0.06% 13,564,628
2011-05-27 2011-05-25 19.262 751,502 -18,093 0.06% 14,475,491
2011-05-26 2011-05-24 18.990 769,595 -66,634 0.06% 14,614,720
2011-05-25 2011-05-23 18.378 836,229 -882 0.07% 15,368,459
2011-05-24 2011-05-20 18.265 837,111 +45,011 0.07% 15,289,819
2011-05-23 2011-05-19 18.424 792,100 -1,324 0.06% 14,593,343
2011-05-20 2011-05-18 18.514 793,424 +33,537 0.06% 14,689,656
2011-05-19 2011-05-17 18.922 759,887 -2,206 0.06% 14,378,704
2011-05-18 2011-05-16 18.673 762,093 -3,089 0.06% 14,230,476
2011-05-17 2011-05-13 18.899 765,182 +161,509 0.06% 14,461,557
2011-05-16 2011-05-12 19.715 603,673 +45,011 0.05% 11,901,597
2011-05-13 2011-05-11 20.372 558,662 -53,837 0.04% 11,381,331
2011-05-12 2011-05-09 20.123 612,499 -38,833 0.05% 12,325,445
2011-05-11 2011-05-06 19.330 651,332 +263,004 0.05% 12,590,289
2011-05-09 2011-05-05 19.421 388,328 +19,858 0.03% 7,541,605
2011-05-06 2011-05-04 20.395 368,470 -110,320 0.03% 7,514,998
2011-05-05 2011-05-03 20.327 478,790 -22,947 0.04% 9,732,441
2011-05-04 2011-04-29 19.806 501,737 -126,648 0.04% 9,937,378
2011-05-03 2011-04-28 19.534 628,385 +277,566 0.05% 12,274,882
2011-04-29 2011-04-27 18.378 350,819 +6,178 0.03% 6,447,453
2011-04-26 2011-04-20 18.809 344,641 -138,562 0.03% 6,482,302
2011-04-21 2011-04-19 18.832 483,203 -1,492,128 0.04% 9,099,445
2011-04-20 2011-04-18 18.537 1,975,331 -746,648 0.16% 36,616,550
2011-04-19 2011-04-15 17.653 2,721,979 -82,078 0.22% 48,051,447
2011-04-18 2011-04-14 17.291 2,804,057 -442 0.22% 48,483,685
2011-04-15 2011-04-13 17.404 2,804,499 -882 0.22% 48,809,095
2011-04-14 2011-04-12 16.769 2,805,381 -883 0.22% 47,044,387
2011-04-13 2011-04-11 16.701 2,806,264 -1,324 0.22% 46,868,414
2011-04-12 2011-04-08 17.404 2,807,588 -1,765 0.22% 48,862,855
2011-04-11 2011-04-07 17.880 2,809,353 -7,501 0.22% 50,230,507
2011-04-08 2011-04-06 17.223 2,816,854 -693,541 0.22% 48,513,451
2011-04-07 2011-04-04 17.721 3,510,395 -492,029 0.28% 62,208,107
2011-04-06 2011-04-01 16.860 4,002,424 +424,072 0.32% 67,480,808
2011-04-04 2011-03-31 16.248 3,578,352 -4,063,762 0.30% 58,141,530
2011-04-01 2011-03-30 15.568 7,642,114 0.64% 118,974,665

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top