History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.930 | 1,001,188 | +0 | 0.02% | 6,938,233 |
| 2025-10-13 | 2025-10-09 | 6.980 | 1,001,188 | +0 | 0.02% | 6,988,292 |
| 2025-10-10 | 2025-10-08 | 6.940 | 1,001,188 | -32,000 | 0.02% | 6,948,245 |
| 2025-10-06 | 2025-10-02 | 6.950 | 1,033,188 | +40,000 | 0.02% | 7,180,657 |
| 2025-10-03 | 2025-09-30 | 6.870 | 993,188 | +141,000 | 0.02% | 6,823,202 |
| 2025-09-30 | 2025-09-26 | 6.830 | 852,188 | +1,000 | 0.02% | 5,820,444 |
| 2025-09-29 | 2025-09-25 | 6.830 | 851,188 | -86,000 | 0.02% | 5,813,614 |
| 2025-09-26 | 2025-09-24 | 6.820 | 937,188 | +3,000 | 0.02% | 6,391,622 |
| 2025-09-25 | 2025-09-23 | 6.760 | 934,188 | -80,000 | 0.02% | 6,315,111 |
| 2025-09-24 | 2025-09-22 | 6.680 | 1,014,188 | +55,000 | 0.02% | 6,774,776 |
| 2025-09-23 | 2025-09-19 | 6.920 | 959,188 | +70,000 | 0.02% | 6,637,581 |
| 2025-09-22 | 2025-09-18 | 7.000 | 889,188 | -145,000 | 0.02% | 6,224,316 |
| 2025-09-19 | 2025-09-17 | 7.050 | 1,034,188 | -1,000 | 0.02% | 7,291,025 |
| 2025-09-17 | 2025-09-15 | 7.000 | 1,035,188 | -7,000 | 0.02% | 7,246,316 |
| 2025-09-16 | 2025-09-12 | 6.980 | 1,042,188 | +13,000 | 0.02% | 7,274,472 |
| 2025-09-15 | 2025-09-11 | 7.240 | 1,029,188 | -28,000 | 0.02% | 7,451,321 |
| 2025-09-11 | 2025-09-09 | 6.980 | 1,057,188 | +46,000 | 0.02% | 7,379,172 |
| 2025-09-09 | 2025-09-05 | 7.600 | 1,011,188 | +38,493 | 0.02% | 7,685,316 |
| 2025-09-08 | 2025-09-04 | 7.414 | 972,695 | -5,795 | 0.02% | 7,211,464 |
| 2025-09-04 | 2025-09-02 | 7.807 | 978,490 | +25,110 | 0.02% | 7,639,439 |
| 2025-09-03 | 2025-09-01 | 7.787 | 953,380 | -16,418 | 0.02% | 7,423,652 |
| 2025-09-01 | 2025-08-28 | 7.756 | 969,798 | -966 | 0.02% | 7,521,368 |
| 2025-08-29 | 2025-08-27 | 7.787 | 970,764 | +5,795 | 0.02% | 7,559,016 |
| 2025-08-28 | 2025-08-26 | 7.818 | 964,969 | +58,911 | 0.02% | 7,543,868 |
| 2025-08-27 | 2025-08-25 | 7.952 | 906,058 | -94,644 | 0.02% | 7,205,282 |
| 2025-08-26 | 2025-08-22 | 7.776 | 1,000,702 | +531,412 | 0.02% | 7,781,771 |
| 2025-08-22 | 2025-08-20 | 7.890 | 469,290 | -502,440 | 0.01% | 3,702,798 |
| 2025-08-21 | 2025-08-19 | 7.859 | 971,730 | -184,458 | 0.02% | 7,636,971 |
| 2025-08-20 | 2025-08-18 | 7.973 | 1,156,188 | +226,952 | 0.03% | 9,218,344 |
| 2025-08-19 | 2025-08-15 | 7.838 | 929,236 | +63,739 | 0.02% | 7,283,760 |
| 2025-08-18 | 2025-08-14 | 7.911 | 865,497 | -45,390 | 0.02% | 6,846,879 |
| 2025-08-15 | 2025-08-13 | 7.797 | 910,887 | -222,123 | 0.02% | 7,102,205 |
| 2025-08-12 | 2025-08-08 | 7.662 | 1,133,010 | +1,024,664 | 0.02% | 8,681,589 |
| 2025-08-11 | 2025-08-07 | 7.963 | 108,346 | -429,760 | 0.00% | 862,726 |
| 2025-08-08 | 2025-08-06 | 8.004 | 538,106 | +136,171 | 0.01% | 4,307,061 |
| 2025-08-06 | 2025-08-04 | 8.066 | 401,935 | +64,705 | 0.01% | 3,242,105 |
| 2025-08-04 | 2025-07-31 | 8.284 | 337,230 | -34,767 | 0.01% | 2,793,508 |
| 2025-08-01 | 2025-07-30 | 8.367 | 371,997 | +10,624 | 0.01% | 3,112,322 |
| 2025-07-30 | 2025-07-28 | 8.646 | 361,373 | -64,706 | 0.01% | 3,124,467 |
| 2025-07-29 | 2025-07-25 | 8.594 | 426,079 | +9,658 | 0.01% | 3,661,862 |
| 2025-07-24 | 2025-07-22 | 8.356 | 416,421 | +11,589 | 0.01% | 3,479,685 |
| 2025-07-23 | 2025-07-21 | 8.377 | 404,832 | -54,082 | 0.01% | 3,391,229 |
| 2025-07-22 | 2025-07-18 | 8.284 | 458,914 | -4,829 | 0.01% | 3,801,500 |
| 2025-07-18 | 2025-07-16 | 8.180 | 463,743 | -9,658 | 0.01% | 3,793,484 |
| 2025-07-17 | 2025-07-15 | 8.180 | 473,401 | +84,021 | 0.01% | 3,872,487 |
| 2025-07-16 | 2025-07-14 | 8.211 | 389,380 | -7,726 | 0.01% | 3,197,279 |
| 2025-07-15 | 2025-07-11 | 8.128 | 397,106 | -353,852 | 0.01% | 3,227,824 |
| 2025-07-14 | 2025-07-10 | 8.149 | 750,958 | +354,742 | 0.02% | 6,119,615 |
| 2025-07-11 | 2025-07-09 | 8.097 | 396,216 | -18,349 | 0.01% | 3,208,282 |
| 2025-07-10 | 2025-07-08 | 7.849 | 414,565 | +20,281 | 0.01% | 3,253,835 |
| 2025-07-09 | 2025-07-07 | 7.797 | 394,284 | -112,993 | 0.01% | 3,074,241 |
| 2025-07-08 | 2025-07-04 | 7.590 | 507,277 | -966 | 0.01% | 3,850,196 |
| 2025-07-07 | 2025-07-03 | 7.476 | 508,243 | -13,521 | 0.01% | 3,799,639 |
| 2025-07-04 | 2025-07-02 | 7.517 | 521,764 | +71,466 | 0.01% | 3,922,333 |
| 2025-07-03 | 2025-06-30 | 7.062 | 450,298 | -10,623 | 0.01% | 3,179,934 |
| 2025-06-30 | 2025-06-26 | 7.072 | 460,921 | -23,178 | 0.01% | 3,259,725 |
| 2025-06-27 | 2025-06-25 | 7.186 | 484,099 | -1,932 | 0.01% | 3,478,783 |
| 2025-06-26 | 2025-06-24 | 7.041 | 486,031 | -8,692 | 0.01% | 3,422,210 |
| 2025-06-25 | 2025-06-23 | 6.824 | 494,723 | -96,575 | 0.01% | 3,375,835 |
| 2025-06-24 | 2025-06-20 | 6.627 | 591,298 | +169,007 | 0.01% | 3,918,502 |
| 2025-06-20 | 2025-06-18 | 6.782 | 422,291 | -48,424 | 0.01% | 2,864,091 |
| 2025-06-19 | 2025-06-17 | 6.637 | 470,715 | +52,151 | 0.01% | 3,124,279 |
| 2025-06-18 | 2025-06-16 | 6.637 | 418,564 | +169,972 | 0.01% | 2,778,137 |
| 2025-06-16 | 2025-06-12 | 6.461 | 248,592 | +45,391 | 0.01% | 1,606,222 |
| 2025-06-13 | 2025-06-11 | 6.430 | 203,201 | +25,109 | 0.00% | 1,306,626 |
| 2025-06-09 | 2025-06-05 | 6.513 | 178,092 | -39,596 | 0.00% | 1,159,922 |
| 2025-06-05 | 2025-06-03 | 6.410 | 217,688 | -99,344 | 0.01% | 1,395,272 |
| 2025-06-04 | 2025-06-02 | 6.389 | 317,032 | +2,898 | 0.01% | 2,025,452 |
| 2025-06-03 | 2025-05-30 | 6.275 | 314,134 | -142,932 | 0.01% | 1,971,157 |
| 2025-06-02 | 2025-05-29 | 6.399 | 457,066 | +83,055 | 0.01% | 2,924,833 |
| 2025-05-29 | 2025-05-27 | 6.389 | 374,011 | +21,246 | 0.01% | 2,389,479 |
| 2025-05-27 | 2025-05-23 | 6.461 | 352,765 | -12,554 | 0.01% | 2,279,312 |
| 2025-05-22 | 2025-05-20 | 6.503 | 365,319 | -135,206 | 0.01% | 2,375,558 |
| 2025-05-21 | 2025-05-19 | 6.461 | 500,525 | -15,452 | 0.01% | 3,234,030 |
| 2025-05-19 | 2025-05-15 | 6.544 | 515,977 | +26,075 | 0.01% | 3,376,612 |
| 2025-05-16 | 2025-05-14 | 6.627 | 489,902 | -23,178 | 0.01% | 3,246,556 |
| 2025-05-15 | 2025-05-13 | 6.689 | 513,080 | +31,870 | 0.01% | 3,432,032 |
| 2025-05-14 | 2025-05-12 | 6.886 | 481,210 | +103,336 | 0.01% | 3,313,523 |
| 2025-05-13 | 2025-05-09 | 6.472 | 377,874 | +14,486 | 0.01% | 2,445,461 |
| 2025-05-12 | 2025-05-08 | 6.389 | 363,388 | -28,973 | 0.01% | 2,321,611 |
| 2025-05-09 | 2025-05-07 | 6.171 | 392,361 | -28,006 | 0.01% | 2,421,396 |
| 2025-05-08 | 2025-05-06 | 6.265 | 420,367 | +25,109 | 0.01% | 2,633,405 |
| 2025-05-07 | 2025-05-02 | 6.265 | 395,258 | +1,932 | 0.01% | 2,476,109 |
| 2025-05-06 | 2025-04-30 | 6.223 | 393,326 | -32,836 | 0.01% | 2,447,715 |
| 2025-05-02 | 2025-04-29 | 6.057 | 426,162 | +55,048 | 0.01% | 2,581,454 |
| 2025-04-30 | 2025-04-28 | 6.078 | 371,114 | -104,301 | 0.01% | 2,255,689 |
| 2025-04-29 | 2025-04-25 | 6.016 | 475,415 | -35,733 | 0.01% | 2,860,110 |
| 2025-04-28 | 2025-04-24 | 5.975 | 511,148 | +3,863 | 0.01% | 3,053,910 |
| 2025-04-25 | 2025-04-23 | 6.171 | 507,285 | +55,048 | 0.01% | 3,130,632 |
| 2025-04-24 | 2025-04-22 | 6.140 | 452,237 | +55,048 | 0.01% | 2,776,863 |
| 2025-04-23 | 2025-04-17 | 6.089 | 397,189 | -9,658 | 0.01% | 2,418,289 |
| 2025-04-22 | 2025-04-16 | 6.130 | 406,847 | +30,904 | 0.01% | 2,493,943 |
| 2025-04-17 | 2025-04-15 | 6.870 | 375,943 | +77,261 | 0.01% | 2,582,816 |
| 2025-04-16 | 2025-04-14 | 6.816 | 298,682 | -14,340 | 0.01% | 2,035,780 |
| 2025-04-15 | 2025-04-11 | 6.642 | 313,022 | -192,398 | 0.01% | 2,079,076 |
| 2025-04-14 | 2025-04-10 | 6.566 | 505,420 | -66,234 | 0.01% | 3,318,514 |
| 2025-04-11 | 2025-04-09 | 6.577 | 571,654 | +37,717 | 0.01% | 3,759,611 |
| 2025-04-10 | 2025-04-08 | 6.566 | 533,937 | -78,193 | 0.01% | 3,505,753 |
| 2025-04-09 | 2025-04-07 | 6.468 | 612,130 | +112,229 | 0.02% | 3,959,269 |
| 2025-04-07 | 2025-04-02 | 6.925 | 499,901 | +3,680 | 0.01% | 3,461,607 |
| 2025-04-03 | 2025-04-01 | 6.914 | 496,221 | -183,062 | 0.01% | 3,430,730 |
| 2025-04-02 | 2025-03-31 | 6.925 | 679,283 | -8,279 | 0.02% | 4,703,753 |
| 2025-04-01 | 2025-03-28 | 6.870 | 687,562 | +40,476 | 0.02% | 4,723,711 |
| 2025-03-31 | 2025-03-27 | 6.990 | 647,086 | +21,158 | 0.02% | 4,523,007 |
| 2025-03-28 | 2025-03-26 | 6.914 | 625,928 | -211,580 | 0.02% | 4,327,488 |
| 2025-03-27 | 2025-03-25 | 6.859 | 837,508 | -59,794 | 0.02% | 5,744,770 |
| 2025-03-26 | 2025-03-24 | 6.892 | 897,302 | -188,582 | 0.02% | 6,184,181 |
| 2025-03-25 | 2025-03-21 | 7.012 | 1,085,884 | +511,471 | 0.03% | 7,613,730 |
| 2025-03-24 | 2025-03-20 | 7.001 | 574,413 | +82,792 | 0.01% | 4,021,281 |
| 2025-03-21 | 2025-03-19 | 7.207 | 491,621 | +62,553 | 0.01% | 3,543,221 |
| 2025-03-20 | 2025-03-18 | 7.055 | 429,068 | +3,680 | 0.01% | 3,027,089 |
| 2025-03-19 | 2025-03-17 | 6.990 | 425,388 | -8,279 | 0.01% | 2,973,381 |
| 2025-03-18 | 2025-03-14 | 6.859 | 433,667 | +10,119 | 0.01% | 2,974,679 |
| 2025-03-17 | 2025-03-13 | 6.946 | 423,548 | -130,627 | 0.01% | 2,942,103 |
| 2025-03-14 | 2025-03-12 | 6.859 | 554,175 | -5,520 | 0.01% | 3,801,287 |
| 2025-03-13 | 2025-03-11 | 6.783 | 559,695 | +76,353 | 0.01% | 3,796,561 |
| 2025-03-12 | 2025-03-10 | 6.729 | 483,342 | +25,757 | 0.01% | 3,252,367 |
| 2025-03-11 | 2025-03-07 | 6.718 | 457,585 | -85,551 | 0.01% | 3,074,076 |
| 2025-03-10 | 2025-03-06 | 6.522 | 543,136 | -32,197 | 0.01% | 3,542,535 |
| 2025-03-07 | 2025-03-05 | 6.555 | 575,333 | +30,357 | 0.01% | 3,771,299 |
| 2025-03-06 | 2025-03-04 | 6.425 | 544,976 | +920 | 0.01% | 3,501,218 |
| 2025-03-05 | 2025-03-03 | 6.468 | 544,056 | -47,836 | 0.01% | 3,518,965 |
| 2025-03-04 | 2025-02-28 | 6.403 | 591,892 | +42,316 | 0.01% | 3,789,763 |
| 2025-03-03 | 2025-02-27 | 6.501 | 549,576 | +93,831 | 0.01% | 3,572,591 |
| 2025-02-28 | 2025-02-26 | 6.609 | 455,745 | +1,840 | 0.01% | 3,012,172 |
| 2025-02-27 | 2025-02-25 | 6.392 | 453,905 | -73,593 | 0.01% | 2,901,327 |
| 2025-02-26 | 2025-02-24 | 6.261 | 527,498 | +18,398 | 0.01% | 3,302,917 |
| 2025-02-25 | 2025-02-21 | 6.316 | 509,100 | +54,275 | 0.01% | 3,215,389 |
| 2025-02-24 | 2025-02-20 | 6.381 | 454,825 | -27,597 | 0.01% | 2,902,263 |
| 2025-02-21 | 2025-02-19 | 6.327 | 482,422 | +68,993 | 0.01% | 3,052,140 |
| 2025-02-20 | 2025-02-18 | 6.316 | 413,429 | -218,939 | 0.01% | 2,611,147 |
| 2025-02-19 | 2025-02-17 | 6.251 | 632,368 | +22,998 | 0.02% | 3,952,684 |
| 2025-02-18 | 2025-02-14 | 6.185 | 609,370 | +19,318 | 0.02% | 3,769,187 |
| 2025-02-17 | 2025-02-13 | 6.142 | 590,052 | -5,519 | 0.01% | 3,624,041 |
| 2025-02-14 | 2025-02-12 | 6.196 | 595,571 | +140,746 | 0.01% | 3,690,309 |
| 2025-02-13 | 2025-02-11 | 6.131 | 454,825 | +19,318 | 0.01% | 2,788,546 |
| 2025-02-12 | 2025-02-10 | 6.131 | 435,507 | +28,517 | 0.01% | 2,670,106 |
| 2025-02-10 | 2025-02-06 | 6.283 | 406,990 | -54,274 | 0.01% | 2,557,207 |
| 2025-02-07 | 2025-02-05 | 6.164 | 461,264 | +45,995 | 0.01% | 2,843,066 |
| 2025-02-06 | 2025-02-04 | 6.175 | 415,269 | -6,439 | 0.01% | 2,564,084 |
| 2025-02-05 | 2025-02-03 | 6.359 | 421,708 | +6,439 | 0.01% | 2,681,773 |
| 2025-02-04 | 2025-01-28 | 6.229 | 415,269 | -36,796 | 0.01% | 2,586,655 |
| 2025-01-27 | 2025-01-23 | 5.979 | 452,065 | +12,878 | 0.01% | 2,702,825 |
| 2025-01-24 | 2025-01-22 | 5.990 | 439,187 | -28,517 | 0.01% | 2,630,604 |
| 2025-01-23 | 2025-01-21 | 6.022 | 467,704 | +4,600 | 0.01% | 2,816,665 |
| 2025-01-16 | 2025-01-14 | 5.903 | 463,104 | -9,199 | 0.01% | 2,733,586 |
| 2025-01-15 | 2025-01-13 | 5.892 | 472,303 | +11,039 | 0.01% | 2,782,751 |
| 2025-01-10 | 2025-01-08 | 5.935 | 461,264 | -73,593 | 0.01% | 2,737,767 |
| 2025-01-09 | 2025-01-07 | 5.957 | 534,857 | +47,835 | 0.01% | 3,186,197 |
| 2025-01-08 | 2025-01-06 | 6.001 | 487,022 | +2,760 | 0.01% | 2,922,416 |
| 2025-01-07 | 2025-01-03 | 6.011 | 484,262 | -2,760 | 0.01% | 2,911,118 |
| 2025-01-03 | 2024-12-31 | 6.164 | 487,022 | -34,956 | 0.01% | 3,001,829 |
| 2025-01-02 | 2024-12-27 | 6.120 | 521,978 | -21,158 | 0.01% | 3,194,589 |
| 2024-12-30 | 2024-12-24 | 5.990 | 543,136 | +34,956 | 0.01% | 3,253,228 |
| 2024-12-27 | 2024-12-20 | 5.903 | 508,180 | -22,998 | 0.01% | 2,999,658 |
| 2024-12-19 | 2024-12-17 | 5.935 | 531,178 | -9,199 | 0.01% | 3,152,732 |
| 2024-12-18 | 2024-12-16 | 5.979 | 540,377 | +2,760 | 0.01% | 3,230,828 |
| 2024-12-17 | 2024-12-13 | 6.055 | 537,617 | -52,435 | 0.01% | 3,255,236 |
| 2024-12-16 | 2024-12-12 | 6.022 | 590,052 | -2,760 | 0.01% | 3,553,484 |
| 2024-12-13 | 2024-12-11 | 6.001 | 592,812 | +36,797 | 0.01% | 3,557,217 |
| 2024-12-12 | 2024-12-10 | 5.968 | 556,015 | -43,236 | 0.01% | 3,318,281 |
| 2024-12-10 | 2024-12-06 | 5.924 | 599,251 | -8,279 | 0.02% | 3,550,255 |
| 2024-12-09 | 2024-12-05 | 5.903 | 607,530 | -81,872 | 0.02% | 3,586,096 |
| 2024-12-05 | 2024-12-03 | 5.816 | 689,402 | +31,277 | 0.02% | 4,009,412 |
| 2024-11-29 | 2024-11-27 | 5.816 | 658,125 | +6,439 | 0.02% | 3,827,511 |
| 2024-11-28 | 2024-11-26 | 5.696 | 651,686 | +12,757 | 0.02% | 3,712,137 |
| 2024-11-27 | 2024-11-25 | 5.816 | 638,929 | -9,200 | 0.02% | 3,715,872 |
| 2024-11-26 | 2024-11-22 | 5.772 | 648,129 | -6,439 | 0.02% | 3,741,195 |
| 2024-11-22 | 2024-11-20 | 5.881 | 654,568 | -36,796 | 0.02% | 3,849,518 |
| 2024-11-21 | 2024-11-19 | 5.848 | 691,364 | +61,634 | 0.02% | 4,043,369 |
| 2024-11-20 | 2024-11-18 | 5.838 | 629,730 | -15,639 | 0.02% | 3,676,063 |
| 2024-11-19 | 2024-11-15 | 5.783 | 645,369 | -49,675 | 0.02% | 3,732,279 |
| 2024-11-18 | 2024-11-14 | 5.794 | 695,044 | +43,236 | 0.02% | 4,027,113 |
| 2024-11-14 | 2024-11-12 | 5.968 | 651,808 | +5,519 | 0.02% | 3,889,971 |
| 2024-11-12 | 2024-11-08 | 6.109 | 646,289 | -26,677 | 0.02% | 3,948,366 |
| 2024-11-11 | 2024-11-07 | 6.131 | 672,966 | +31,277 | 0.02% | 4,125,975 |
| 2024-11-08 | 2024-11-06 | 6.077 | 641,689 | -8,279 | 0.02% | 3,899,337 |
| 2024-11-05 | 2024-11-01 | 5.968 | 649,968 | -23,918 | 0.02% | 3,878,990 |
| 2024-11-04 | 2024-10-31 | 5.946 | 673,886 | -920 | 0.02% | 4,007,081 |
| 2024-11-01 | 2024-10-30 | 5.957 | 674,806 | -6,439 | 0.02% | 4,019,887 |
| 2024-10-31 | 2024-10-29 | 6.077 | 681,245 | +52,435 | 0.02% | 4,139,706 |
| 2024-10-30 | 2024-10-28 | 6.044 | 628,810 | +2,759 | 0.02% | 3,800,568 |
| 2024-10-29 | 2024-10-25 | 6.011 | 626,051 | -4,599 | 0.02% | 3,763,476 |
| 2024-10-25 | 2024-10-23 | 6.022 | 630,650 | -23,918 | 0.02% | 3,797,978 |
| 2024-10-24 | 2024-10-22 | 6.022 | 654,568 | +8,279 | 0.02% | 3,942,020 |
| 2024-10-23 | 2024-10-21 | 6.077 | 646,289 | +23,918 | 0.02% | 3,927,289 |
| 2024-10-22 | 2024-10-18 | 6.109 | 622,371 | -163,622 | 0.02% | 3,802,244 |
| 2024-10-21 | 2024-10-17 | 6.022 | 785,993 | -7,359 | 0.02% | 4,733,504 |
| 2024-10-18 | 2024-10-16 | 6.044 | 793,352 | -24,838 | 0.02% | 4,795,071 |
| 2024-10-17 | 2024-10-15 | 5.968 | 818,190 | -28,517 | 0.02% | 4,882,934 |
| 2024-10-16 | 2024-10-14 | 6.088 | 846,707 | -22,998 | 0.02% | 5,154,369 |
| 2024-10-15 | 2024-10-10 | 5.935 | 869,705 | +69,913 | 0.02% | 5,162,011 |
| 2024-10-14 | 2024-10-09 | 5.946 | 799,792 | -47,835 | 0.02% | 4,755,747 |
| 2024-10-10 | 2024-10-08 | 6.131 | 847,627 | +36,797 | 0.02% | 5,196,826 |
| 2024-10-09 | 2024-10-07 | 6.772 | 810,830 | +56,114 | 0.02% | 5,491,262 |
| 2024-10-08 | 2024-10-04 | 6.577 | 754,716 | +11,039 | 0.02% | 4,963,560 |
| 2024-10-07 | 2024-10-03 | 6.522 | 743,677 | +49,675 | 0.02% | 4,850,538 |
| 2024-10-04 | 2024-10-02 | 6.414 | 694,002 | -5,519 | 0.02% | 4,451,097 |
| 2024-10-03 | 2024-09-30 | 6.185 | 699,521 | -276,893 | 0.02% | 4,326,805 |
| 2024-10-02 | 2024-09-27 | 5.957 | 976,414 | +47,835 | 0.02% | 5,816,596 |
| 2024-09-30 | 2024-09-26 | 5.848 | 928,579 | -12,879 | 0.02% | 5,430,696 |
| 2024-09-27 | 2024-09-25 | 5.729 | 941,458 | +62,554 | 0.02% | 5,393,441 |
| 2024-09-26 | 2024-09-24 | 6.209 | 878,904 | +45,076 | 0.02% | 5,457,396 |
| 2024-09-25 | 2024-09-23 | 6.232 | 833,828 | +190,971 | 0.02% | 5,196,504 |
| 2024-09-24 | 2024-09-20 | 6.130 | 642,857 | -523,117 | 0.02% | 3,940,435 |
| 2024-09-23 | 2024-09-19 | 6.209 | 1,165,974 | +147,456 | 0.03% | 7,239,905 |
| 2024-09-20 | 2024-09-17 | 6.278 | 1,018,518 | -61,440 | 0.03% | 6,393,929 |
| 2024-09-17 | 2024-09-13 | 6.152 | 1,079,958 | -49,152 | 0.03% | 6,644,283 |
| 2024-09-16 | 2024-09-12 | 6.095 | 1,129,110 | -6,144 | 0.03% | 6,882,362 |
| 2024-09-13 | 2024-09-11 | 5.924 | 1,135,254 | -18,432 | 0.03% | 6,725,799 |
| 2024-09-12 | 2024-09-10 | 5.993 | 1,153,686 | +48,274 | 0.03% | 6,913,864 |
| 2024-09-11 | 2024-09-09 | 6.107 | 1,105,412 | +2,633 | 0.03% | 6,750,508 |
| 2024-09-09 | 2024-09-04 | 5.981 | 1,102,779 | +878 | 0.03% | 6,596,222 |
| 2024-09-05 | 2024-09-03 | 6.141 | 1,101,901 | -93,915 | 0.03% | 6,766,730 |
| 2024-09-04 | 2024-09-02 | 6.152 | 1,195,816 | +49,152 | 0.03% | 7,357,082 |
| 2024-09-03 | 2024-08-30 | 6.209 | 1,146,664 | -7,022 | 0.03% | 7,120,003 |
| 2024-09-02 | 2024-08-29 | 6.118 | 1,153,686 | -878 | 0.03% | 7,058,451 |
| 2024-08-30 | 2024-08-28 | 6.107 | 1,154,564 | +18,432 | 0.03% | 7,050,668 |
| 2024-08-29 | 2024-08-27 | 6.118 | 1,136,132 | +28,965 | 0.03% | 6,951,052 |
| 2024-08-28 | 2024-08-26 | 6.198 | 1,107,167 | -21,065 | 0.03% | 6,862,139 |
| 2024-08-27 | 2024-08-23 | 6.107 | 1,128,232 | +877 | 0.03% | 6,889,865 |
| 2024-08-26 | 2024-08-22 | 6.095 | 1,127,355 | +56,174 | 0.03% | 6,871,665 |
| 2024-08-23 | 2024-08-21 | 6.141 | 1,071,181 | +10,532 | 0.03% | 6,578,079 |
| 2024-08-21 | 2024-08-19 | 6.130 | 1,060,649 | -5,266 | 0.03% | 6,501,319 |
| 2024-08-20 | 2024-08-16 | 6.118 | 1,065,915 | -97,426 | 0.03% | 6,521,453 |
| 2024-08-16 | 2024-08-14 | 6.187 | 1,163,341 | -14,043 | 0.03% | 7,197,047 |
| 2024-08-13 | 2024-08-09 | 6.221 | 1,177,384 | +28,964 | 0.03% | 7,324,167 |
| 2024-08-12 | 2024-08-08 | 6.084 | 1,148,420 | +878 | 0.03% | 6,986,980 |
| 2024-08-09 | 2024-08-07 | 6.107 | 1,147,542 | -45,641 | 0.03% | 7,007,787 |
| 2024-08-08 | 2024-08-06 | 5.993 | 1,193,183 | -41,253 | 0.03% | 7,150,564 |
| 2024-08-07 | 2024-08-05 | 6.016 | 1,234,436 | +24,576 | 0.03% | 7,425,915 |
| 2024-08-02 | 2024-07-31 | 6.073 | 1,209,860 | -29,842 | 0.03% | 7,346,996 |
| 2024-08-01 | 2024-07-30 | 5.993 | 1,239,702 | -21,065 | 0.03% | 7,429,345 |
| 2024-07-31 | 2024-07-29 | 5.936 | 1,260,767 | +144,120 | 0.03% | 7,483,763 |
| 2024-07-30 | 2024-07-26 | 5.890 | 1,116,647 | -20,187 | 0.03% | 6,577,395 |
| 2024-07-29 | 2024-07-25 | 5.811 | 1,136,834 | -6,144 | 0.03% | 6,605,637 |
| 2024-07-26 | 2024-07-24 | 5.970 | 1,142,978 | +13,166 | 0.03% | 6,823,648 |
| 2024-07-25 | 2024-07-23 | 5.959 | 1,129,812 | -12,288 | 0.03% | 6,732,174 |
| 2024-07-22 | 2024-07-18 | 5.868 | 1,142,100 | +5,266 | 0.03% | 6,701,297 |
| 2024-07-18 | 2024-07-16 | 5.833 | 1,136,834 | -8,777 | 0.03% | 6,631,542 |
| 2024-07-17 | 2024-07-15 | 5.981 | 1,145,611 | -8,777 | 0.03% | 6,852,420 |
| 2024-07-12 | 2024-07-10 | 5.811 | 1,154,388 | -878 | 0.03% | 6,707,636 |
| 2024-07-11 | 2024-07-09 | 5.868 | 1,155,266 | -200,119 | 0.03% | 6,778,549 |
| 2024-07-10 | 2024-07-08 | 5.822 | 1,355,385 | -12,288 | 0.04% | 7,890,982 |
| 2024-07-08 | 2024-07-04 | 5.811 | 1,367,673 | +57,930 | 0.04% | 7,946,940 |
| 2024-07-05 | 2024-07-03 | 5.833 | 1,309,743 | +45,641 | 0.03% | 7,640,179 |
| 2024-07-03 | 2024-06-28 | 5.788 | 1,264,102 | -878 | 0.03% | 7,316,331 |
| 2024-06-28 | 2024-06-26 | 5.913 | 1,264,980 | -16,677 | 0.03% | 7,479,947 |
| 2024-06-25 | 2024-06-21 | 5.959 | 1,281,657 | +124,636 | 0.03% | 7,636,968 |
| 2024-06-21 | 2024-06-19 | 6.027 | 1,157,021 | -26,332 | 0.03% | 6,973,397 |
| 2024-06-20 | 2024-06-18 | 5.833 | 1,183,353 | -1,755 | 0.03% | 6,902,903 |
| 2024-06-19 | 2024-06-17 | 5.845 | 1,185,108 | -29,842 | 0.03% | 6,926,643 |
| 2024-06-17 | 2024-06-13 | 5.924 | 1,214,950 | +7,899 | 0.03% | 7,197,957 |
| 2024-06-14 | 2024-06-12 | 5.754 | 1,207,051 | -23,698 | 0.03% | 6,944,876 |
| 2024-06-13 | 2024-06-11 | 5.833 | 1,230,749 | +3,511 | 0.03% | 7,179,380 |
| 2024-06-11 | 2024-06-06 | 8.194 | 1,227,238 | -4,389 | 0.03% | 10,056,035 |
| 2024-06-07 | 2024-06-05 | 8.194 | 1,231,627 | +161,703 | 0.03% | 10,091,999 |
| 2024-06-06 | 2024-06-04 | 8.233 | 1,069,924 | -1,521 | 0.03% | 8,809,215 |
| 2024-06-05 | 2024-06-03 | 8.312 | 1,071,445 | -239,497 | 0.03% | 8,906,291 |
| 2024-06-04 | 2024-05-31 | 8.260 | 1,310,942 | +35,734 | 0.04% | 10,828,120 |
| 2024-06-03 | 2024-05-30 | 8.181 | 1,275,208 | +8,364 | 0.04% | 10,432,331 |
| 2024-05-31 | 2024-05-29 | 8.089 | 1,266,844 | +57,783 | 0.04% | 10,247,270 |
| 2024-05-30 | 2024-05-28 | 8.220 | 1,209,061 | -28,891 | 0.04% | 9,938,897 |
| 2024-05-29 | 2024-05-27 | 8.326 | 1,237,952 | +36,494 | 0.04% | 10,306,648 |
| 2024-05-28 | 2024-05-24 | 8.286 | 1,201,458 | +5,323 | 0.04% | 9,955,408 |
| 2024-05-27 | 2024-05-23 | 8.273 | 1,196,135 | -4,562 | 0.04% | 9,895,569 |
| 2024-05-24 | 2024-05-22 | 8.457 | 1,200,697 | +12,165 | 0.04% | 10,154,402 |
| 2024-05-23 | 2024-05-21 | 8.260 | 1,188,532 | +18,247 | 0.04% | 9,817,038 |
| 2024-05-22 | 2024-05-20 | 8.391 | 1,170,285 | -10,644 | 0.04% | 9,820,244 |
| 2024-05-21 | 2024-05-17 | 8.483 | 1,180,929 | -15,967 | 0.04% | 10,018,286 |
| 2024-05-20 | 2024-05-16 | 8.391 | 1,196,896 | -42,577 | 0.04% | 10,043,545 |
| 2024-05-17 | 2024-05-14 | 8.220 | 1,239,473 | +8,363 | 0.04% | 10,188,894 |
| 2024-05-16 | 2024-05-13 | 8.286 | 1,231,110 | -5,322 | 0.04% | 10,201,108 |
| 2024-05-13 | 2024-05-09 | 7.984 | 1,236,432 | +16,727 | 0.04% | 9,871,175 |
| 2024-05-10 | 2024-05-08 | 7.931 | 1,219,705 | -6,082 | 0.04% | 9,673,465 |
| 2024-05-08 | 2024-05-06 | 8.102 | 1,225,787 | -8,364 | 0.04% | 9,931,290 |
| 2024-05-06 | 2024-05-02 | 7.813 | 1,234,151 | -2,281 | 0.04% | 9,641,946 |
| 2024-05-02 | 2024-04-29 | 7.628 | 1,236,432 | +12,925 | 0.04% | 9,432,095 |
| 2024-04-30 | 2024-04-26 | 7.536 | 1,223,507 | +14,446 | 0.04% | 9,220,851 |
| 2024-04-29 | 2024-04-25 | 7.444 | 1,209,061 | +9,884 | 0.04% | 9,000,665 |
| 2024-04-26 | 2024-04-24 | 7.300 | 1,199,177 | +8,364 | 0.04% | 8,753,590 |
| 2024-04-25 | 2024-04-23 | 7.365 | 1,190,813 | -11,405 | 0.04% | 8,770,847 |
| 2024-04-23 | 2024-04-19 | 7.313 | 1,202,218 | -40,296 | 0.04% | 8,791,601 |
| 2024-04-22 | 2024-04-18 | 7.313 | 1,242,514 | +4,562 | 0.04% | 9,086,278 |
| 2024-04-19 | 2024-04-17 | 7.326 | 1,237,952 | -9,124 | 0.04% | 9,069,199 |
| 2024-04-18 | 2024-04-16 | 7.194 | 1,247,076 | -22,809 | 0.04% | 8,972,019 |
| 2024-04-16 | 2024-04-12 | 7.457 | 1,269,885 | -19,008 | 0.04% | 9,470,162 |
| 2024-04-15 | 2024-04-11 | 7.655 | 1,288,893 | -26,611 | 0.04% | 9,866,197 |
| 2024-04-12 | 2024-04-10 | 7.734 | 1,315,504 | -12,165 | 0.04% | 10,173,712 |
| 2024-04-11 | 2024-04-09 | 7.760 | 1,327,669 | +9,884 | 0.04% | 10,302,717 |
| 2024-04-10 | 2024-04-08 | 7.681 | 1,317,785 | -6,082 | 0.04% | 10,122,024 |
| 2024-04-09 | 2024-04-05 | 7.681 | 1,323,867 | -13,686 | 0.04% | 10,168,740 |
| 2024-04-08 | 2024-04-03 | 7.760 | 1,337,553 | +6,083 | 0.04% | 10,379,417 |
| 2024-04-05 | 2024-04-02 | 7.721 | 1,331,470 | +19,007 | 0.04% | 10,279,676 |
| 2024-04-03 | 2024-03-28 | 7.628 | 1,312,463 | +3,802 | 0.04% | 10,012,096 |
| 2024-04-02 | 2024-03-27 | 7.839 | 1,308,661 | +10,644 | 0.04% | 10,258,488 |
| 2024-03-28 | 2024-03-26 | 7.721 | 1,298,017 | -57,023 | 0.04% | 10,021,401 |
| 2024-03-27 | 2024-03-25 | 7.839 | 1,355,040 | -9,884 | 0.04% | 10,622,049 |
| 2024-03-26 | 2024-03-22 | 7.799 | 1,364,924 | +18,247 | 0.04% | 10,645,673 |
| 2024-03-21 | 2024-03-19 | 7.852 | 1,346,677 | -18,247 | 0.04% | 10,574,205 |
| 2024-03-20 | 2024-03-18 | 8.023 | 1,364,924 | -2,281 | 0.04% | 10,950,860 |
| 2024-03-19 | 2024-03-15 | 7.984 | 1,367,205 | +584,678 | 0.04% | 10,915,214 |
| 2024-03-18 | 2024-03-14 | 7.957 | 782,527 | -761 | 0.02% | 6,226,796 |
| 2024-03-15 | 2024-03-13 | 8.352 | 783,288 | -7,603 | 0.02% | 6,541,919 |
| 2024-03-14 | 2024-03-12 | 7.957 | 790,891 | +6,083 | 0.02% | 6,293,351 |
| 2024-03-11 | 2024-03-07 | 7.878 | 784,808 | +12,925 | 0.02% | 6,183,013 |
| 2024-03-08 | 2024-03-06 | 7.944 | 771,883 | +1,521 | 0.02% | 6,131,946 |
| 2024-03-07 | 2024-03-05 | 7.892 | 770,362 | -22,810 | 0.02% | 6,079,335 |
| 2024-03-06 | 2024-03-04 | 8.049 | 793,172 | -3,801 | 0.02% | 6,384,527 |
| 2024-03-05 | 2024-03-01 | 7.839 | 796,973 | -9,124 | 0.02% | 6,247,407 |
| 2024-02-29 | 2024-02-27 | 7.905 | 806,097 | -9,124 | 0.02% | 6,371,941 |
| 2024-02-28 | 2024-02-26 | 7.813 | 815,221 | +4,562 | 0.02% | 6,369,007 |
| 2024-02-27 | 2024-02-23 | 8.010 | 810,659 | -126,971 | 0.02% | 6,493,300 |
| 2024-02-23 | 2024-02-21 | 7.839 | 937,630 | +19,768 | 0.03% | 7,350,006 |
| 2024-02-22 | 2024-02-20 | 7.878 | 917,862 | -761 | 0.03% | 7,231,263 |
| 2024-02-21 | 2024-02-19 | 7.892 | 918,623 | +1,521 | 0.03% | 7,249,341 |
| 2024-02-20 | 2024-02-16 | 7.892 | 917,102 | +47,139 | 0.03% | 7,237,338 |
| 2024-02-16 | 2024-02-14 | 7.839 | 869,963 | -1,521 | 0.03% | 6,819,570 |
| 2024-02-15 | 2024-02-09 | 7.892 | 871,484 | +5,323 | 0.03% | 6,877,342 |
| 2024-02-08 | 2024-02-06 | 7.628 | 866,161 | +19,007 | 0.03% | 6,607,491 |
| 2024-02-07 | 2024-02-05 | 7.444 | 847,154 | -3,041 | 0.03% | 6,306,505 |
| 2024-02-06 | 2024-02-02 | 7.536 | 850,195 | -1,520 | 0.03% | 6,407,419 |
| 2024-02-05 | 2024-02-01 | 7.576 | 851,715 | -761 | 0.03% | 6,452,481 |
| 2024-02-02 | 2024-01-31 | 7.523 | 852,476 | +173,351 | 0.03% | 6,413,397 |
| 2024-01-31 | 2024-01-29 | 7.786 | 679,125 | -17,487 | 0.02% | 5,287,877 |
| 2024-01-30 | 2024-01-26 | 7.984 | 696,612 | -14,446 | 0.02% | 5,561,470 |
| 2024-01-26 | 2024-01-24 | 8.076 | 711,058 | +28,891 | 0.02% | 5,742,266 |
| 2024-01-24 | 2024-01-22 | 7.457 | 682,167 | +13,686 | 0.02% | 5,087,257 |
| 2024-01-23 | 2024-01-19 | 7.471 | 668,481 | -31,173 | 0.02% | 4,993,986 |
| 2024-01-22 | 2024-01-18 | 7.615 | 699,654 | -82,873 | 0.02% | 5,328,093 |
| 2024-01-19 | 2024-01-17 | 7.589 | 782,527 | -7,603 | 0.02% | 5,938,614 |
| 2024-01-18 | 2024-01-16 | 7.747 | 790,130 | -6,843 | 0.02% | 6,121,020 |
| 2024-01-17 | 2024-01-15 | 7.839 | 796,973 | -31,173 | 0.02% | 6,247,407 |
| 2024-01-16 | 2024-01-12 | 7.878 | 828,146 | +27,371 | 0.03% | 6,524,446 |
| 2024-01-15 | 2024-01-11 | 7.892 | 800,775 | +14,446 | 0.02% | 6,319,340 |
| 2024-01-12 | 2024-01-10 | 7.839 | 786,329 | +76,791 | 0.02% | 6,163,970 |
| 2024-01-11 | 2024-01-09 | 8.102 | 709,538 | +10,645 | 0.02% | 5,748,656 |
| 2024-01-10 | 2024-01-08 | 8.141 | 698,893 | -9,124 | 0.02% | 5,689,987 |
| 2024-01-08 | 2024-01-04 | 8.312 | 708,017 | -1,521 | 0.02% | 5,885,328 |
| 2024-01-05 | 2024-01-03 | 8.233 | 709,538 | -23,569 | 0.02% | 5,841,978 |
| 2024-01-03 | 2023-12-29 | 8.076 | 733,107 | -6,083 | 0.02% | 5,920,327 |
| 2024-01-02 | 2023-12-28 | 7.957 | 739,190 | +46,379 | 0.02% | 5,881,951 |
| 2023-12-29 | 2023-12-27 | 8.576 | 692,811 | +25,090 | 0.02% | 5,941,519 |
| 2023-12-28 | 2023-12-22 | 8.468 | 667,721 | +25,593 | 0.02% | 5,654,205 |
| 2023-12-27 | 2023-12-21 | 8.468 | 642,128 | -25,175 | 0.02% | 5,437,486 |
| 2023-12-22 | 2023-12-20 | 8.252 | 667,303 | +13,328 | 0.02% | 5,506,470 |
| 2023-12-21 | 2023-12-19 | 8.306 | 653,975 | +1,481 | 0.02% | 5,431,818 |
| 2023-12-19 | 2023-12-15 | 8.252 | 652,494 | -300,620 | 0.02% | 5,384,269 |
| 2023-12-18 | 2023-12-14 | 8.171 | 953,114 | -13,328 | 0.03% | 7,787,700 |
| 2023-12-15 | 2023-12-13 | 8.130 | 966,442 | +17,030 | 0.03% | 7,857,444 |
| 2023-12-14 | 2023-12-12 | 8.049 | 949,412 | +49,610 | 0.03% | 7,642,051 |
| 2023-12-12 | 2023-12-08 | 7.901 | 899,802 | +35,541 | 0.03% | 7,109,054 |
| 2023-12-11 | 2023-12-07 | 8.022 | 864,261 | +20,732 | 0.03% | 6,933,306 |
| 2023-12-08 | 2023-12-06 | 7.982 | 843,529 | -14,808 | 0.03% | 6,732,812 |
| 2023-12-07 | 2023-12-05 | 7.955 | 858,337 | -741 | 0.03% | 6,827,821 |
| 2023-12-06 | 2023-12-04 | 7.806 | 859,078 | +14,069 | 0.03% | 6,706,091 |
| 2023-12-04 | 2023-11-30 | 7.739 | 845,009 | -68,861 | 0.03% | 6,539,205 |
| 2023-12-01 | 2023-11-29 | 7.685 | 913,870 | -5,184 | 0.03% | 7,022,725 |
| 2023-11-30 | 2023-11-28 | 8.036 | 919,054 | +6,664 | 0.03% | 7,385,280 |
| 2023-11-29 | 2023-11-27 | 7.982 | 912,390 | +31,099 | 0.03% | 7,282,441 |
| 2023-11-28 | 2023-11-24 | 8.036 | 881,291 | +6,664 | 0.03% | 7,081,826 |
| 2023-11-27 | 2023-11-23 | 8.117 | 874,627 | +19,251 | 0.03% | 7,099,150 |
| 2023-11-24 | 2023-11-22 | 7.941 | 855,376 | -42,205 | 0.03% | 6,792,715 |
| 2023-11-23 | 2023-11-21 | 8.009 | 897,581 | +25,916 | 0.03% | 7,188,484 |
| 2023-11-22 | 2023-11-20 | 8.049 | 871,665 | +11,847 | 0.03% | 7,016,247 |
| 2023-11-21 | 2023-11-17 | 7.982 | 859,818 | -24,435 | 0.03% | 6,862,826 |
| 2023-11-20 | 2023-11-16 | 8.157 | 884,253 | +12,588 | 0.03% | 7,213,108 |
| 2023-11-17 | 2023-11-15 | 8.211 | 871,665 | +86,631 | 0.03% | 7,157,513 |
| 2023-11-16 | 2023-11-14 | 7.752 | 785,034 | -8,885 | 0.02% | 6,085,683 |
| 2023-11-15 | 2023-11-13 | 7.563 | 793,919 | +741 | 0.02% | 6,004,450 |
| 2023-11-08 | 2023-11-06 | 7.604 | 793,178 | -23,695 | 0.02% | 6,030,982 |
| 2023-11-07 | 2023-11-03 | 7.644 | 816,873 | +32,580 | 0.03% | 6,244,245 |
| 2023-11-06 | 2023-11-02 | 7.658 | 784,293 | +3,702 | 0.02% | 6,005,793 |
| 2023-11-03 | 2023-11-01 | 7.563 | 780,591 | -7,404 | 0.02% | 5,903,649 |
| 2023-11-01 | 2023-10-30 | 7.482 | 787,995 | +119,951 | 0.02% | 5,895,793 |
| 2023-10-31 | 2023-10-27 | 7.766 | 668,044 | -25,915 | 0.02% | 5,187,784 |
| 2023-10-30 | 2023-10-26 | 7.793 | 693,959 | +34,801 | 0.02% | 5,407,775 |
| 2023-10-27 | 2023-10-25 | 7.685 | 659,158 | +31,839 | 0.02% | 5,065,365 |
| 2023-10-26 | 2023-10-24 | 7.752 | 627,319 | -34,801 | 0.02% | 4,863,056 |
| 2023-10-25 | 2023-10-20 | 7.442 | 662,120 | -11,107 | 0.02% | 4,927,167 |
| 2023-10-24 | 2023-10-19 | 7.685 | 673,227 | -45,907 | 0.02% | 5,173,480 |
| 2023-10-20 | 2023-10-18 | 7.671 | 719,134 | -12,588 | 0.02% | 5,516,545 |
| 2023-10-19 | 2023-10-17 | 7.739 | 731,722 | -6,664 | 0.02% | 5,662,520 |
| 2023-10-18 | 2023-10-16 | 7.631 | 738,386 | -20,732 | 0.02% | 5,634,312 |
| 2023-10-16 | 2023-10-12 | 7.914 | 759,118 | +26,656 | 0.02% | 6,007,806 |
| 2023-10-13 | 2023-10-11 | 7.658 | 732,462 | -14,809 | 0.02% | 5,608,893 |
| 2023-10-12 | 2023-10-10 | 7.563 | 747,271 | -5,183 | 0.02% | 5,651,648 |
| 2023-10-10 | 2023-10-06 | 7.428 | 752,454 | +22,954 | 0.02% | 5,589,225 |
| 2023-10-09 | 2023-10-05 | 7.144 | 729,500 | -21,473 | 0.02% | 5,211,826 |
| 2023-10-06 | 2023-10-04 | 7.320 | 750,973 | -1,481 | 0.02% | 5,497,087 |
| 2023-10-05 | 2023-10-03 | 7.496 | 752,454 | -5,183 | 0.02% | 5,640,037 |
| 2023-10-04 | 2023-09-29 | 7.617 | 757,637 | +17,030 | 0.02% | 5,770,976 |
| 2023-10-03 | 2023-09-28 | 7.671 | 740,607 | +67,380 | 0.02% | 5,681,266 |
| 2023-09-29 | 2023-09-27 | 7.874 | 673,227 | -8,885 | 0.02% | 5,300,771 |
| 2023-09-28 | 2023-09-26 | 7.847 | 682,112 | +4,442 | 0.02% | 5,352,304 |
| 2023-09-27 | 2023-09-25 | 7.752 | 677,670 | -76,265 | 0.02% | 5,253,384 |
| 2023-09-26 | 2023-09-22 | 7.874 | 753,935 | +70,342 | 0.02% | 5,936,240 |
| 2023-09-25 | 2023-09-21 | 7.752 | 683,593 | -740 | 0.02% | 5,299,300 |
| 2023-09-21 | 2023-09-19 | 7.725 | 684,333 | -38,503 | 0.02% | 5,286,552 |
| 2023-09-20 | 2023-09-18 | 7.671 | 722,836 | -5,924 | 0.02% | 5,544,943 |
| 2023-09-19 | 2023-09-15 | 7.482 | 728,760 | +487,211 | 0.02% | 5,452,595 |
| 2023-09-14 | 2023-09-12 | 7.414 | 241,549 | +6,664 | 0.01% | 1,790,963 |
| 2023-09-13 | 2023-09-11 | 7.374 | 234,885 | -741 | 0.01% | 1,732,036 |
| 2023-09-12 | 2023-09-07 | 7.212 | 235,626 | -8,885 | 0.01% | 1,699,313 |
| 2023-09-11 | 2023-09-06 | 7.293 | 244,511 | -35,541 | 0.01% | 1,783,204 |
| 2023-09-06 | 2023-09-04 | 7.387 | 280,052 | -28,877 | 0.01% | 2,068,878 |
| 2023-09-05 | 2023-08-31 | 7.239 | 308,929 | -2,962 | 0.01% | 2,236,312 |
| 2023-09-04 | 2023-08-30 | 7.360 | 311,891 | -11,847 | 0.01% | 2,295,664 |
| 2023-08-31 | 2023-08-29 | 7.428 | 323,738 | +7,404 | 0.01% | 2,404,725 |
| 2023-08-29 | 2023-08-25 | 7.198 | 316,334 | -17,770 | 0.01% | 2,277,100 |
| 2023-08-28 | 2023-08-24 | 7.117 | 334,104 | +71,822 | 0.01% | 2,377,942 |
| 2023-08-25 | 2023-08-23 | 6.901 | 262,282 | +15,550 | 0.01% | 1,810,082 |
| 2023-08-24 | 2023-08-22 | 6.766 | 246,732 | -32,580 | 0.01% | 1,669,445 |
| 2023-08-23 | 2023-08-21 | 6.847 | 279,312 | +741 | 0.01% | 1,912,522 |
| 2023-08-22 | 2023-08-18 | 7.009 | 278,571 | -12,588 | 0.01% | 1,952,595 |
| 2023-08-21 | 2023-08-17 | 7.198 | 291,159 | -4,442 | 0.01% | 2,095,880 |
| 2023-08-18 | 2023-08-16 | 7.185 | 295,601 | -40,725 | 0.01% | 2,123,863 |
| 2023-08-17 | 2023-08-15 | 7.239 | 336,326 | +741 | 0.01% | 2,434,637 |
| 2023-08-16 | 2023-08-14 | 7.293 | 335,585 | +160,676 | 0.01% | 2,447,402 |
| 2023-08-15 | 2023-08-11 | 7.374 | 174,909 | -11,847 | 0.01% | 1,289,774 |
| 2023-08-14 | 2023-08-10 | 7.279 | 186,756 | +34,072 | 0.01% | 1,359,478 |
| 2023-08-11 | 2023-08-09 | 7.496 | 152,684 | -19,992 | 0.00% | 1,144,446 |
| 2023-08-10 | 2023-08-08 | 7.496 | 172,676 | -34,061 | 0.01% | 1,294,297 |
| 2023-08-09 | 2023-08-07 | 7.550 | 206,737 | -18,511 | 0.01% | 1,560,770 |
| 2023-08-07 | 2023-08-03 | 7.590 | 225,248 | +2,222 | 0.01% | 1,709,646 |
| 2023-08-04 | 2023-08-02 | 7.644 | 223,026 | +5,923 | 0.01% | 1,704,829 |
| 2023-08-03 | 2023-08-01 | 7.617 | 217,103 | +6,664 | 0.01% | 1,653,689 |
| 2023-08-02 | 2023-07-31 | 7.901 | 210,439 | -22,953 | 0.01% | 1,662,613 |
| 2023-08-01 | 2023-07-28 | 7.847 | 233,392 | -7,405 | 0.01% | 1,831,349 |
| 2023-07-31 | 2023-07-27 | 7.685 | 240,797 | +2,962 | 0.01% | 1,850,429 |
| 2023-07-28 | 2023-07-26 | 7.563 | 237,835 | +2,962 | 0.01% | 1,798,758 |
| 2023-07-27 | 2023-07-25 | 7.644 | 234,873 | -2,962 | 0.01% | 1,795,389 |
| 2023-07-26 | 2023-07-24 | 7.428 | 237,835 | +21,473 | 0.01% | 1,766,637 |
| 2023-07-21 | 2023-07-19 | 7.698 | 216,362 | -19,252 | 0.01% | 1,665,577 |
| 2023-07-20 | 2023-07-18 | 7.685 | 235,614 | +3,702 | 0.01% | 1,810,599 |
| 2023-07-19 | 2023-07-14 | 7.779 | 231,912 | +7,405 | 0.01% | 1,804,075 |
| 2023-07-18 | 2023-07-13 | 7.806 | 224,507 | -17,030 | 0.01% | 1,752,535 |
| 2023-07-14 | 2023-07-12 | 7.793 | 241,537 | -25,916 | 0.01% | 1,882,212 |
| 2023-07-13 | 2023-07-11 | 7.887 | 267,453 | -25,915 | 0.01% | 2,109,450 |
| 2023-07-12 | 2023-07-10 | 7.887 | 293,368 | +740 | 0.01% | 2,313,847 |
| 2023-07-11 | 2023-07-07 | 7.995 | 292,628 | +116,101 | 0.01% | 2,339,627 |
| 2023-07-10 | 2023-07-06 | 8.063 | 176,527 | -1,480 | 0.01% | 1,423,293 |
| 2023-07-04 | 2023-06-30 | 8.373 | 178,007 | +9,625 | 0.01% | 1,490,520 |
| 2023-06-30 | 2023-06-28 | 8.306 | 168,382 | -1,481 | 0.01% | 1,398,556 |
| 2023-06-29 | 2023-06-27 | 8.076 | 169,863 | +2,962 | 0.01% | 1,371,857 |
| 2023-06-26 | 2023-06-21 | 8.387 | 166,901 | +29,618 | 0.01% | 1,399,779 |
| 2023-06-23 | 2023-06-20 | 8.562 | 137,283 | +14,809 | 0.00% | 1,175,479 |
| 2023-06-21 | 2023-06-19 | 8.698 | 122,474 | +2,961 | 0.00% | 1,065,219 |
| 2023-06-20 | 2023-06-16 | 8.738 | 119,513 | -74,044 | 0.00% | 1,044,308 |
| 2023-06-19 | 2023-06-15 | 8.684 | 193,557 | +11,847 | 0.01% | 1,680,850 |
| 2023-06-16 | 2023-06-14 | 8.725 | 181,710 | +5,924 | 0.01% | 1,585,332 |
| 2023-06-15 | 2023-06-13 | 8.616 | 175,786 | +7,404 | 0.01% | 1,514,656 |
| 2023-06-14 | 2023-06-12 | 8.373 | 168,382 | +1,481 | 0.01% | 1,409,926 |
| 2023-06-12 | 2023-06-08 | 9.752 | 166,901 | +14,793 | 0.01% | 1,627,691 |
| 2023-06-09 | 2023-06-07 | 9.752 | 152,108 | -41,908 | 0.01% | 1,483,423 |
| 2023-06-06 | 2023-06-02 | 9.782 | 194,016 | +14,427 | 0.01% | 1,897,776 |
| 2023-06-05 | 2023-06-01 | 9.578 | 179,589 | -95,494 | 0.01% | 1,720,061 |
| 2023-06-02 | 2023-05-31 | 9.549 | 275,083 | -27,480 | 0.01% | 2,626,672 |
| 2023-06-01 | 2023-05-30 | 9.461 | 302,563 | -61,831 | 0.01% | 2,862,644 |
| 2023-05-31 | 2023-05-29 | 9.680 | 364,394 | -13,740 | 0.01% | 3,527,208 |
| 2023-05-30 | 2023-05-25 | 9.723 | 378,134 | -151,829 | 0.01% | 3,676,719 |
| 2023-05-25 | 2023-05-23 | 9.985 | 529,963 | -53,586 | 0.02% | 5,291,854 |
| 2023-05-24 | 2023-05-22 | 10.189 | 583,549 | -10,306 | 0.02% | 5,945,845 |
| 2023-05-23 | 2023-05-19 | 10.145 | 593,855 | -8,931 | 0.02% | 6,024,922 |
| 2023-05-22 | 2023-05-18 | 10.364 | 602,786 | -6,183 | 0.02% | 6,247,142 |
| 2023-05-17 | 2023-05-15 | 10.262 | 608,969 | -139,462 | 0.02% | 6,249,172 |
| 2023-05-16 | 2023-05-12 | 10.189 | 748,431 | +4,122 | 0.03% | 7,625,846 |
| 2023-05-12 | 2023-05-10 | 10.422 | 744,309 | +1,374 | 0.03% | 7,757,191 |
| 2023-05-11 | 2023-05-09 | 10.480 | 742,935 | -127,097 | 0.03% | 7,786,128 |
| 2023-05-10 | 2023-05-08 | 10.655 | 870,032 | -40,533 | 0.03% | 9,270,102 |
| 2023-05-09 | 2023-05-05 | 10.422 | 910,565 | +13,740 | 0.03% | 9,489,912 |
| 2023-05-04 | 2023-05-02 | 10.451 | 896,825 | -687 | 0.03% | 9,372,822 |
| 2023-05-03 | 2023-04-28 | 10.262 | 897,512 | -12,366 | 0.03% | 9,210,169 |
| 2023-05-02 | 2023-04-27 | 10.422 | 909,878 | -10,305 | 0.03% | 9,482,752 |
| 2023-04-28 | 2023-04-26 | 10.291 | 920,183 | -934,331 | 0.03% | 9,469,604 |
| 2023-04-27 | 2023-04-25 | 10.189 | 1,854,514 | +962,498 | 0.06% | 18,895,847 |
| 2023-04-26 | 2023-04-24 | 10.189 | 892,016 | -4,809 | 0.03% | 9,088,849 |
| 2023-04-25 | 2023-04-21 | 10.175 | 896,825 | -687 | 0.03% | 9,124,794 |
| 2023-04-24 | 2023-04-20 | 10.218 | 897,512 | +897,512 | 0.03% | 9,170,977 |
| 2011-04-01 | 2011-03-30 | 15.568 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy