History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.930 | 199,502,451 | +0 | 4.17% | 1,382,551,985 |
| 2025-10-13 | 2025-10-09 | 6.980 | 199,502,451 | +0 | 4.17% | 1,392,527,108 |
| 2025-10-10 | 2025-10-08 | 6.940 | 199,502,451 | -60,000 | 4.17% | 1,384,547,010 |
| 2025-10-09 | 2025-10-06 | 7.010 | 199,562,451 | +12,000 | 4.17% | 1,398,932,782 |
| 2025-10-08 | 2025-10-03 | 6.950 | 199,550,451 | +7,559 | 4.17% | 1,386,875,634 |
| 2025-10-06 | 2025-10-02 | 6.950 | 199,542,892 | -275,496 | 4.17% | 1,386,823,099 |
| 2025-10-03 | 2025-09-30 | 6.870 | 199,818,388 | +39,000 | 4.18% | 1,372,752,326 |
| 2025-10-02 | 2025-09-29 | 6.900 | 199,779,388 | +34,000 | 4.18% | 1,378,477,777 |
| 2025-09-30 | 2025-09-26 | 6.830 | 199,745,388 | +224,793 | 4.18% | 1,364,261,000 |
| 2025-09-29 | 2025-09-25 | 6.830 | 199,520,595 | -59,824 | 4.17% | 1,362,725,664 |
| 2025-09-26 | 2025-09-24 | 6.820 | 199,580,419 | +2,000 | 4.18% | 1,361,138,458 |
| 2025-09-25 | 2025-09-23 | 6.760 | 199,578,419 | -19,000 | 4.18% | 1,349,150,112 |
| 2025-09-24 | 2025-09-22 | 6.680 | 199,597,419 | +51,325 | 4.18% | 1,333,310,759 |
| 2025-09-23 | 2025-09-19 | 6.920 | 199,546,094 | -784,933 | 4.18% | 1,380,858,970 |
| 2025-09-22 | 2025-09-18 | 7.000 | 200,331,027 | -44,849 | 4.19% | 1,402,317,189 |
| 2025-09-19 | 2025-09-17 | 7.050 | 200,375,876 | -7,101,410 | 4.19% | 1,412,649,926 |
| 2025-09-18 | 2025-09-16 | 7.010 | 207,477,286 | -1,049,890 | 4.34% | 1,454,415,775 |
| 2025-09-17 | 2025-09-15 | 7.000 | 208,527,176 | -15,000 | 4.36% | 1,459,690,232 |
| 2025-09-16 | 2025-09-12 | 6.980 | 208,542,176 | -4,761,647 | 4.36% | 1,455,624,388 |
| 2025-09-15 | 2025-09-11 | 7.240 | 213,303,823 | -6,042,744 | 4.46% | 1,544,319,679 |
| 2025-09-12 | 2025-09-10 | 7.150 | 219,346,567 | +308,410 | 4.59% | 1,568,327,954 |
| 2025-09-11 | 2025-09-09 | 6.980 | 219,038,157 | +191,000 | 4.58% | 1,528,886,336 |
| 2025-09-10 | 2025-09-08 | 7.559 | 218,847,157 | -21,000 | 4.58% | 1,654,236,170 |
| 2025-09-09 | 2025-09-05 | 7.600 | 218,868,157 | +7,371,730 | 4.58% | 1,663,460,083 |
| 2025-09-08 | 2025-09-04 | 7.414 | 211,496,427 | +519,714 | 4.58% | 1,568,013,510 |
| 2025-09-05 | 2025-09-03 | 7.725 | 210,976,713 | -316,767 | 4.57% | 1,629,697,849 |
| 2025-09-04 | 2025-09-02 | 7.807 | 211,293,480 | -197,216 | 4.58% | 1,649,647,621 |
| 2025-09-03 | 2025-09-01 | 7.787 | 211,490,696 | +492,534 | 4.58% | 1,646,807,553 |
| 2025-09-02 | 2025-08-29 | 7.714 | 210,998,162 | +73,694 | 4.57% | 1,627,678,729 |
| 2025-09-01 | 2025-08-28 | 7.756 | 210,924,468 | +342,843 | 4.57% | 1,635,846,402 |
| 2025-08-29 | 2025-08-27 | 7.787 | 210,581,625 | -81,124 | 4.58% | 1,639,728,920 |
| 2025-08-27 | 2025-08-25 | 7.952 | 210,662,749 | -128,616 | 4.58% | 1,675,261,895 |
| 2025-08-26 | 2025-08-22 | 7.776 | 210,791,365 | +10,173 | 4.58% | 1,639,179,433 |
| 2025-08-25 | 2025-08-21 | 7.807 | 210,781,192 | -18,349 | 4.58% | 1,645,647,996 |
| 2025-08-22 | 2025-08-20 | 7.890 | 210,799,541 | -446,951 | 4.58% | 1,663,253,229 |
| 2025-08-21 | 2025-08-19 | 7.859 | 211,246,492 | -1,199,771 | 4.59% | 1,660,217,643 |
| 2025-08-20 | 2025-08-18 | 7.973 | 212,446,263 | -5,023,849 | 4.62% | 1,693,844,602 |
| 2025-08-19 | 2025-08-15 | 7.838 | 217,470,112 | -34,767 | 4.73% | 1,704,626,363 |
| 2025-08-18 | 2025-08-14 | 7.911 | 217,504,879 | -73,397 | 4.73% | 1,720,664,129 |
| 2025-08-15 | 2025-08-13 | 7.797 | 217,578,276 | -25,511 | 4.73% | 1,696,462,447 |
| 2025-08-14 | 2025-08-12 | 7.631 | 217,603,787 | -35,238 | 4.73% | 1,660,610,120 |
| 2025-08-13 | 2025-08-11 | 7.642 | 217,639,025 | +2,897 | 4.73% | 1,663,132,600 |
| 2025-08-12 | 2025-08-08 | 7.662 | 217,636,128 | +270,411 | 4.73% | 1,667,617,537 |
| 2025-08-11 | 2025-08-07 | 7.963 | 217,365,717 | -91,746 | 4.73% | 1,730,816,916 |
| 2025-08-08 | 2025-08-06 | 8.004 | 217,457,463 | -1,932 | 4.73% | 1,740,554,210 |
| 2025-08-07 | 2025-08-05 | 8.201 | 217,459,395 | -262,328 | 4.73% | 1,783,352,111 |
| 2025-08-06 | 2025-08-04 | 8.066 | 217,721,723 | -114,002 | 4.73% | 1,756,195,918 |
| 2025-08-05 | 2025-08-01 | 8.242 | 217,835,725 | -77,260 | 4.74% | 1,795,460,753 |
| 2025-08-04 | 2025-07-31 | 8.284 | 217,912,985 | -10,623 | 4.74% | 1,805,123,167 |
| 2025-08-01 | 2025-07-30 | 8.367 | 217,923,608 | -15,453 | 4.74% | 1,823,263,276 |
| 2025-07-31 | 2025-07-29 | 8.594 | 217,939,061 | -5,807,059 | 4.74% | 1,873,039,391 |
| 2025-07-30 | 2025-07-28 | 8.646 | 223,746,120 | +34,767 | 4.87% | 1,934,531,169 |
| 2025-07-29 | 2025-07-25 | 8.594 | 223,711,353 | -57,945 | 4.86% | 1,922,648,352 |
| 2025-07-28 | 2025-07-24 | 8.646 | 223,769,298 | -40,562 | 4.87% | 1,934,731,569 |
| 2025-07-25 | 2025-07-23 | 8.532 | 223,809,860 | -96,280 | 4.87% | 1,909,590,170 |
| 2025-07-24 | 2025-07-22 | 8.356 | 223,906,140 | -3,863 | 4.87% | 1,870,997,818 |
| 2025-07-23 | 2025-07-21 | 8.377 | 223,910,003 | -75,046 | 4.87% | 1,875,667,099 |
| 2025-07-22 | 2025-07-18 | 8.284 | 223,985,049 | -48,287 | 4.87% | 1,855,422,250 |
| 2025-07-21 | 2025-07-17 | 8.315 | 224,033,336 | -97,542 | 4.87% | 1,862,781,578 |
| 2025-07-18 | 2025-07-16 | 8.180 | 224,130,878 | -26,075 | 4.87% | 1,833,422,374 |
| 2025-07-17 | 2025-07-15 | 8.180 | 224,156,953 | -112,027 | 4.87% | 1,833,635,671 |
| 2025-07-16 | 2025-07-14 | 8.211 | 224,268,980 | -11,589 | 4.88% | 1,841,518,721 |
| 2025-07-15 | 2025-07-11 | 8.128 | 224,280,569 | -28,973 | 4.88% | 1,823,035,178 |
| 2025-07-14 | 2025-07-10 | 8.149 | 224,309,542 | -103,336 | 4.88% | 1,827,915,957 |
| 2025-07-11 | 2025-07-09 | 8.097 | 224,412,878 | -462,595 | 4.88% | 1,817,139,511 |
| 2025-07-10 | 2025-07-08 | 7.849 | 224,875,473 | -180,596 | 4.89% | 1,765,001,337 |
| 2025-07-09 | 2025-07-07 | 7.797 | 225,056,069 | -381,473 | 4.89% | 1,754,766,958 |
| 2025-07-08 | 2025-07-04 | 7.590 | 225,437,542 | -522,876 | 4.90% | 1,711,054,955 |
| 2025-07-07 | 2025-07-03 | 7.476 | 225,960,418 | -4,032 | 4.91% | 1,689,286,495 |
| 2025-07-04 | 2025-07-02 | 7.517 | 225,964,450 | -916,500 | 4.91% | 1,698,675,733 |
| 2025-07-03 | 2025-06-30 | 7.062 | 226,880,950 | -451,007 | 4.93% | 1,602,197,869 |
| 2025-07-02 | 2025-06-27 | 7.062 | 227,331,957 | -172,870 | 4.94% | 1,605,382,810 |
| 2025-06-30 | 2025-06-26 | 7.072 | 227,504,827 | -164,362 | 4.95% | 1,608,959,315 |
| 2025-06-27 | 2025-06-25 | 7.186 | 227,669,189 | -514,594 | 5.08% | 1,636,053,398 |
| 2025-06-26 | 2025-06-24 | 7.041 | 228,183,783 | -1,041,675 | 5.09% | 1,606,672,764 |
| 2025-06-25 | 2025-06-23 | 6.824 | 229,225,458 | -829,582 | 5.11% | 1,564,162,994 |
| 2025-06-24 | 2025-06-20 | 6.627 | 230,055,040 | -62,973 | 5.13% | 1,524,563,329 |
| 2025-06-23 | 2025-06-19 | 6.637 | 230,118,013 | -62,774 | 5.48% | 1,527,363,430 |
| 2025-06-20 | 2025-06-18 | 6.782 | 230,180,787 | +58,459 | 5.48% | 1,561,148,132 |
| 2025-06-18 | 2025-06-16 | 6.637 | 230,122,328 | +36,699 | 5.48% | 1,527,392,070 |
| 2025-06-17 | 2025-06-13 | 6.565 | 230,085,629 | -98,888 | 5.48% | 1,510,471,359 |
| 2025-06-16 | 2025-06-12 | 6.461 | 230,184,517 | +2,897 | 5.48% | 1,487,285,832 |
| 2025-06-13 | 2025-06-11 | 6.430 | 230,181,620 | -11,589 | 5.48% | 1,480,116,791 |
| 2025-06-12 | 2025-06-10 | 6.430 | 230,193,209 | +81,123 | 5.48% | 1,480,191,311 |
| 2025-06-11 | 2025-06-09 | 6.575 | 230,112,086 | -9,657 | 5.48% | 1,513,027,765 |
| 2025-06-10 | 2025-06-06 | 6.523 | 230,121,743 | +1,931 | 5.48% | 1,501,177,158 |
| 2025-06-09 | 2025-06-05 | 6.513 | 230,119,812 | +13,521 | 5.48% | 1,498,781,760 |
| 2025-06-06 | 2025-06-04 | 6.554 | 230,106,291 | -95,610 | 5.48% | 1,508,224,341 |
| 2025-06-05 | 2025-06-03 | 6.410 | 230,201,901 | +13,017 | 5.48% | 1,475,479,901 |
| 2025-06-04 | 2025-06-02 | 6.389 | 230,188,884 | +1,932 | 5.48% | 1,470,629,436 |
| 2025-06-03 | 2025-05-30 | 6.275 | 230,186,952 | +3,863 | 5.48% | 1,444,398,636 |
| 2025-06-02 | 2025-05-29 | 6.399 | 230,183,089 | -101,404 | 5.48% | 1,472,975,869 |
| 2025-05-30 | 2025-05-28 | 6.399 | 230,284,493 | +1,931 | 5.51% | 1,473,624,768 |
| 2025-05-29 | 2025-05-27 | 6.389 | 230,282,562 | +9,658 | 5.51% | 1,471,227,926 |
| 2025-05-28 | 2025-05-26 | 6.358 | 230,272,904 | +5,794 | 5.51% | 1,464,013,064 |
| 2025-05-27 | 2025-05-23 | 6.461 | 230,267,110 | +54,281 | 5.51% | 1,487,819,489 |
| 2025-05-26 | 2025-05-22 | 6.492 | 230,212,829 | -1,349 | 5.51% | 1,494,620,056 |
| 2025-05-23 | 2025-05-21 | 6.544 | 230,214,178 | -1,942 | 5.51% | 1,506,547,704 |
| 2025-05-22 | 2025-05-20 | 6.503 | 230,216,120 | -2,897 | 5.51% | 1,497,025,221 |
| 2025-05-21 | 2025-05-19 | 6.461 | 230,219,017 | -2,254 | 5.51% | 1,487,508,746 |
| 2025-05-20 | 2025-05-16 | 6.482 | 230,221,271 | +43,459 | 5.51% | 1,492,291,013 |
| 2025-05-19 | 2025-05-15 | 6.544 | 230,177,812 | +32,835 | 5.51% | 1,506,309,721 |
| 2025-05-16 | 2025-05-14 | 6.627 | 230,144,977 | +15,452 | 5.51% | 1,525,159,337 |
| 2025-05-15 | 2025-05-13 | 6.689 | 230,129,525 | +33,802 | 5.51% | 1,539,354,346 |
| 2025-05-14 | 2025-05-12 | 6.886 | 230,095,723 | -2,555,757 | 5.51% | 1,584,396,720 |
| 2025-05-13 | 2025-05-09 | 6.472 | 232,651,480 | -51,184 | 5.57% | 1,505,634,578 |
| 2025-05-12 | 2025-05-08 | 6.389 | 232,702,664 | -214,936 | 5.57% | 1,486,689,459 |
| 2025-05-09 | 2025-05-07 | 6.171 | 232,917,600 | -35,445 | 5.58% | 1,437,415,453 |
| 2025-05-08 | 2025-05-06 | 6.265 | 232,953,045 | +6,265 | 5.58% | 1,459,343,437 |
| 2025-05-07 | 2025-05-02 | 6.265 | 232,946,780 | -23,178 | 5.58% | 1,459,304,190 |
| 2025-05-06 | 2025-04-30 | 6.223 | 232,969,958 | -280,068 | 5.58% | 1,449,800,137 |
| 2025-04-30 | 2025-04-28 | 6.078 | 233,250,026 | -38,631 | 5.59% | 1,417,730,052 |
| 2025-04-28 | 2025-04-24 | 5.975 | 233,288,657 | +47,322 | 5.59% | 1,393,808,726 |
| 2025-04-25 | 2025-04-23 | 6.171 | 233,241,335 | -13,520 | 5.59% | 1,439,413,334 |
| 2025-04-23 | 2025-04-17 | 6.089 | 233,254,855 | +21,246 | 5.59% | 1,420,174,666 |
| 2025-04-22 | 2025-04-16 | 6.130 | 233,233,609 | +38,719 | 5.59% | 1,429,705,482 |
| 2025-04-17 | 2025-04-15 | 6.870 | 233,194,890 | -8,691 | 5.58% | 1,602,103,016 |
| 2025-04-16 | 2025-04-14 | 6.816 | 233,203,581 | +11,004,476 | 5.58% | 1,589,487,387 |
| 2025-04-15 | 2025-04-11 | 6.642 | 222,199,105 | -96,248 | 5.59% | 1,475,835,136 |
| 2025-04-14 | 2025-04-10 | 6.566 | 222,295,353 | +15,638 | 5.59% | 1,459,558,992 |
| 2025-04-11 | 2025-04-09 | 6.577 | 222,279,715 | -9,199 | 5.59% | 1,461,872,633 |
| 2025-04-10 | 2025-04-08 | 6.566 | 222,288,914 | -234,577 | 5.59% | 1,459,516,714 |
| 2025-04-09 | 2025-04-07 | 6.468 | 222,523,491 | -3,680 | 5.59% | 1,439,286,197 |
| 2025-04-08 | 2025-04-03 | 6.892 | 222,527,171 | +1,846 | 5.59% | 1,533,651,327 |
| 2025-04-03 | 2025-04-01 | 6.914 | 222,525,325 | -1,288 | 5.59% | 1,538,476,581 |
| 2025-04-02 | 2025-03-31 | 6.925 | 222,526,613 | +80,952 | 5.59% | 1,540,904,489 |
| 2025-04-01 | 2025-03-28 | 6.870 | 222,445,661 | +103,352 | 5.59% | 1,528,253,318 |
| 2025-03-31 | 2025-03-27 | 6.990 | 222,342,309 | -45,190 | 5.59% | 1,554,130,253 |
| 2025-03-28 | 2025-03-26 | 6.914 | 222,387,499 | -114,989 | 5.60% | 1,537,523,692 |
| 2025-03-27 | 2025-03-25 | 6.859 | 222,502,488 | -1,840 | 5.60% | 1,526,224,992 |
| 2025-03-26 | 2025-03-24 | 6.892 | 222,504,328 | -30,357 | 5.60% | 1,533,493,894 |
| 2025-03-25 | 2025-03-21 | 7.012 | 222,534,685 | -22,997 | 5.60% | 1,560,313,104 |
| 2025-03-24 | 2025-03-20 | 7.001 | 222,557,682 | -15,361 | 5.60% | 1,558,055,009 |
| 2025-03-21 | 2025-03-19 | 7.207 | 222,573,043 | -673,329 | 5.60% | 1,604,133,181 |
| 2025-03-20 | 2025-03-18 | 7.055 | 223,246,372 | -335,168 | 5.62% | 1,575,010,440 |
| 2025-03-19 | 2025-03-17 | 6.990 | 223,581,540 | -368,884 | 5.63% | 1,562,792,241 |
| 2025-03-18 | 2025-03-14 | 6.859 | 223,950,424 | +22,997 | 5.64% | 1,536,156,909 |
| 2025-03-17 | 2025-03-13 | 6.946 | 223,927,427 | -166,331 | 5.63% | 1,555,473,004 |
| 2025-03-14 | 2025-03-12 | 6.859 | 224,093,758 | -53,112 | 5.64% | 1,537,140,089 |
| 2025-03-13 | 2025-03-11 | 6.783 | 224,146,870 | -213,420 | 5.64% | 1,520,448,094 |
| 2025-03-12 | 2025-03-10 | 6.729 | 224,360,290 | -343,711 | 5.65% | 1,509,701,101 |
| 2025-03-11 | 2025-03-07 | 6.718 | 224,704,001 | -333,008 | 5.65% | 1,509,571,231 |
| 2025-03-10 | 2025-03-06 | 6.522 | 225,037,009 | +18,398 | 5.66% | 1,467,775,139 |
| 2025-03-07 | 2025-03-05 | 6.555 | 225,018,611 | -184,902 | 5.66% | 1,474,993,416 |
| 2025-03-06 | 2025-03-04 | 6.425 | 225,203,513 | +42,622 | 5.67% | 1,446,828,223 |
| 2025-03-05 | 2025-03-03 | 6.468 | 225,160,891 | -15,256 | 5.67% | 1,456,344,951 |
| 2025-03-04 | 2025-02-28 | 6.403 | 225,176,147 | +45,075 | 5.67% | 1,441,756,800 |
| 2025-03-03 | 2025-02-27 | 6.501 | 225,131,072 | -15,638 | 5.66% | 1,463,494,024 |
| 2025-02-28 | 2025-02-26 | 6.609 | 225,146,710 | -398,806 | 5.67% | 1,488,070,525 |
| 2025-02-27 | 2025-02-25 | 6.392 | 225,545,516 | -124,188 | 5.68% | 1,441,669,975 |
| 2025-02-26 | 2025-02-24 | 6.261 | 225,669,704 | +45,995 | 5.68% | 1,413,025,739 |
| 2025-02-25 | 2025-02-21 | 6.316 | 225,623,709 | -37,716 | 5.68% | 1,425,001,091 |
| 2025-02-24 | 2025-02-20 | 6.381 | 225,661,425 | -51,515 | 5.68% | 1,439,957,777 |
| 2025-02-21 | 2025-02-19 | 6.327 | 225,712,940 | -1,840 | 5.68% | 1,428,018,298 |
| 2025-02-20 | 2025-02-18 | 6.316 | 225,714,780 | -117,749 | 5.68% | 1,425,576,280 |
| 2025-02-19 | 2025-02-17 | 6.251 | 225,832,529 | -56,114 | 5.68% | 1,411,590,324 |
| 2025-02-17 | 2025-02-13 | 6.142 | 225,888,643 | -9,199 | 5.68% | 1,387,385,574 |
| 2025-02-14 | 2025-02-12 | 6.196 | 225,897,842 | -55,195 | 5.68% | 1,399,720,322 |
| 2025-02-13 | 2025-02-11 | 6.131 | 225,953,037 | -18,398 | 5.69% | 1,385,324,826 |
| 2025-02-11 | 2025-02-07 | 6.131 | 225,971,435 | +17,478 | 5.69% | 1,385,437,625 |
| 2025-02-10 | 2025-02-06 | 6.283 | 225,953,957 | -43,236 | 5.69% | 1,419,718,102 |
| 2025-02-07 | 2025-02-05 | 6.164 | 225,997,193 | -39,556 | 5.69% | 1,392,965,737 |
| 2025-02-06 | 2025-02-04 | 6.175 | 226,036,749 | +39,271 | 5.69% | 1,395,666,705 |
| 2025-02-05 | 2025-02-03 | 6.359 | 225,997,478 | -496,752 | 5.69% | 1,437,188,684 |
| 2025-02-04 | 2025-01-28 | 6.229 | 226,494,230 | -46,915 | 5.70% | 1,410,802,092 |
| 2025-01-21 | 2025-01-17 | 5.990 | 226,541,145 | -9,199 | 5.70% | 1,356,916,177 |
| 2025-01-17 | 2025-01-15 | 5.881 | 226,550,344 | -1,840 | 5.70% | 1,332,343,849 |
| 2025-01-16 | 2025-01-14 | 5.903 | 226,552,184 | -9,199 | 5.70% | 1,337,280,195 |
| 2025-01-15 | 2025-01-13 | 5.892 | 226,561,383 | -367,964 | 5.70% | 1,334,871,632 |
| 2025-01-10 | 2025-01-08 | 5.935 | 226,929,347 | +16,558 | 5.71% | 1,346,907,082 |
| 2025-01-07 | 2025-01-03 | 6.011 | 226,912,789 | +659 | 5.71% | 1,364,075,583 |
| 2025-01-06 | 2025-01-02 | 5.979 | 226,912,130 | -70,833 | 5.71% | 1,356,671,595 |
| 2025-01-03 | 2024-12-31 | 6.164 | 226,982,963 | -106,601 | 5.71% | 1,399,041,670 |
| 2025-01-02 | 2024-12-27 | 6.120 | 227,089,564 | -186,741 | 5.71% | 1,389,824,302 |
| 2024-12-27 | 2024-12-20 | 5.903 | 227,276,305 | -9,200 | 5.72% | 1,341,554,498 |
| 2024-12-19 | 2024-12-17 | 5.935 | 227,285,505 | -73,592 | 5.72% | 1,349,021,007 |
| 2024-12-18 | 2024-12-16 | 5.979 | 227,359,097 | -17,479 | 5.72% | 1,359,343,940 |
| 2024-12-17 | 2024-12-13 | 6.055 | 227,376,576 | -31,277 | 5.72% | 1,376,750,515 |
| 2024-12-13 | 2024-12-11 | 6.001 | 227,407,853 | -22,997 | 5.72% | 1,364,579,573 |
| 2024-12-12 | 2024-12-10 | 5.968 | 227,430,850 | -9,200 | 5.72% | 1,357,300,625 |
| 2024-12-11 | 2024-12-09 | 6.011 | 227,440,050 | +4,600 | 5.72% | 1,367,245,188 |
| 2024-12-10 | 2024-12-06 | 5.924 | 227,435,450 | -62,554 | 5.72% | 1,347,438,620 |
| 2024-12-09 | 2024-12-05 | 5.903 | 227,498,004 | -11,039 | 5.72% | 1,342,863,132 |
| 2024-12-06 | 2024-12-04 | 5.827 | 227,509,043 | +62,554 | 5.72% | 1,325,616,141 |
| 2024-12-05 | 2024-12-03 | 5.816 | 227,446,489 | -18,060 | 5.72% | 1,322,779,176 |
| 2024-12-04 | 2024-12-02 | 5.718 | 227,464,549 | -51,515 | 5.72% | 1,300,630,082 |
| 2024-12-03 | 2024-11-29 | 5.707 | 227,516,064 | +4,600 | 5.72% | 1,298,451,401 |
| 2024-12-02 | 2024-11-28 | 5.729 | 227,511,464 | +13,799 | 5.72% | 1,303,371,530 |
| 2024-11-29 | 2024-11-27 | 5.816 | 227,497,665 | -2,760 | 5.72% | 1,323,076,804 |
| 2024-11-25 | 2024-11-21 | 5.848 | 227,500,425 | +920 | 5.72% | 1,330,512,068 |
| 2024-11-21 | 2024-11-19 | 5.848 | 227,499,505 | +2,760 | 5.72% | 1,330,506,688 |
| 2024-11-18 | 2024-11-14 | 5.794 | 227,496,745 | +9,199 | 5.72% | 1,318,125,392 |
| 2024-11-15 | 2024-11-13 | 5.914 | 227,487,546 | -13,799 | 5.72% | 1,345,274,331 |
| 2024-11-14 | 2024-11-12 | 5.968 | 227,501,345 | +9,199 | 5.72% | 1,357,721,337 |
| 2024-11-12 | 2024-11-08 | 6.109 | 227,492,146 | -4,599 | 5.72% | 1,389,815,188 |
| 2024-11-11 | 2024-11-07 | 6.131 | 227,496,745 | -5,520 | 5.72% | 1,394,789,346 |
| 2024-11-08 | 2024-11-06 | 6.077 | 227,502,265 | +920 | 5.72% | 1,382,457,735 |
| 2024-11-07 | 2024-11-05 | 6.066 | 227,501,345 | -2,352 | 5.72% | 1,379,979,064 |
| 2024-11-06 | 2024-11-04 | 5.979 | 227,503,697 | +4,599 | 5.72% | 1,360,208,480 |
| 2024-11-04 | 2024-10-31 | 5.946 | 227,499,098 | -9,199 | 5.72% | 1,352,761,814 |
| 2024-11-01 | 2024-10-30 | 5.957 | 227,508,297 | +27,598 | 5.72% | 1,355,289,670 |
| 2024-10-31 | 2024-10-29 | 6.077 | 227,480,699 | +919 | 5.72% | 1,382,326,686 |
| 2024-10-29 | 2024-10-25 | 6.011 | 227,479,780 | +920 | 5.72% | 1,367,484,023 |
| 2024-10-28 | 2024-10-24 | 6.055 | 227,478,860 | -208 | 5.72% | 1,377,369,838 |
| 2024-10-23 | 2024-10-21 | 6.077 | 227,479,068 | -86,472 | 5.72% | 1,382,316,775 |
| 2024-10-22 | 2024-10-18 | 6.109 | 227,565,540 | +7,359 | 5.73% | 1,390,263,573 |
| 2024-10-21 | 2024-10-17 | 6.022 | 227,558,181 | -9,199 | 5.73% | 1,370,429,026 |
| 2024-10-18 | 2024-10-16 | 6.044 | 227,567,380 | -45,995 | 5.73% | 1,375,432,022 |
| 2024-10-17 | 2024-10-15 | 5.968 | 227,613,375 | -229,058 | 5.73% | 1,358,389,929 |
| 2024-10-16 | 2024-10-14 | 6.088 | 227,842,433 | -63,474 | 5.73% | 1,387,001,615 |
| 2024-10-15 | 2024-10-10 | 5.935 | 227,905,907 | +2,760 | 5.74% | 1,352,703,315 |
| 2024-10-14 | 2024-10-09 | 5.946 | 227,903,147 | +303,570 | 5.73% | 1,355,164,382 |
| 2024-10-10 | 2024-10-08 | 6.131 | 227,599,577 | +181,487 | 5.73% | 1,395,419,812 |
| 2024-10-09 | 2024-10-07 | 6.772 | 227,418,090 | -135,227 | 5.72% | 1,540,165,478 |
| 2024-10-08 | 2024-10-04 | 6.577 | 227,553,317 | -8,279 | 5.73% | 1,496,555,665 |
| 2024-10-07 | 2024-10-03 | 6.522 | 227,561,596 | -268,076 | 5.73% | 1,484,241,435 |
| 2024-10-04 | 2024-10-02 | 6.414 | 227,829,672 | -222,619 | 5.73% | 1,461,223,428 |
| 2024-10-03 | 2024-09-30 | 6.185 | 228,052,291 | +1,380,786 | 5.74% | 1,410,590,764 |
| 2024-10-02 | 2024-09-27 | 5.957 | 226,671,505 | +1,093,774 | 5.70% | 1,350,304,817 |
| 2024-09-30 | 2024-09-26 | 5.848 | 225,577,731 | +1,593,286 | 5.68% | 1,319,267,397 |
| 2024-09-27 | 2024-09-25 | 5.729 | 223,984,445 | +1,725,752 | 5.64% | 1,283,165,884 |
| 2024-09-26 | 2024-09-24 | 6.209 | 222,258,693 | +1,671,478 | 5.59% | 1,380,075,186 |
| 2024-09-25 | 2024-09-23 | 6.232 | 220,587,215 | +11,596,748 | 5.55% | 1,374,722,854 |
| 2024-09-24 | 2024-09-20 | 6.130 | 208,990,467 | +1,605,337 | 5.51% | 1,281,020,975 |
| 2024-09-23 | 2024-09-19 | 6.209 | 207,385,130 | +1,637,609 | 5.47% | 1,287,720,484 |
| 2024-09-20 | 2024-09-17 | 6.278 | 205,747,521 | +1,056,766 | 5.43% | 1,291,616,841 |
| 2024-09-19 | 2024-09-16 | 6.187 | 204,690,755 | +1,369,050 | 5.40% | 1,266,326,065 |
| 2024-09-17 | 2024-09-13 | 6.152 | 203,321,705 | +1,348,167 | 5.36% | 1,250,906,910 |
| 2024-09-16 | 2024-09-12 | 6.095 | 201,973,538 | +1,279,705 | 5.33% | 1,231,106,839 |
| 2024-09-13 | 2024-09-11 | 5.924 | 200,693,833 | +1,681,698 | 5.29% | 1,189,008,228 |
| 2024-09-12 | 2024-09-10 | 5.993 | 199,012,135 | +1,652,734 | 5.25% | 1,192,649,394 |
| 2024-09-11 | 2024-09-09 | 6.107 | 197,359,401 | +1,288,483 | 5.21% | 1,205,230,454 |
| 2024-09-10 | 2024-09-05 | 6.130 | 196,070,918 | -773,266 | 5.17% | 1,201,829,740 |
| 2024-09-09 | 2024-09-04 | 5.981 | 196,844,184 | +71,973 | 5.19% | 1,177,414,500 |
| 2024-09-05 | 2024-09-03 | 6.141 | 196,772,211 | -1,756 | 5.19% | 1,208,370,236 |
| 2024-09-04 | 2024-09-02 | 6.152 | 196,773,967 | -179,053 | 5.19% | 1,210,622,914 |
| 2024-09-03 | 2024-08-30 | 6.209 | 196,953,020 | +1,483,335 | 5.19% | 1,222,944,183 |
| 2024-09-02 | 2024-08-29 | 6.118 | 195,469,685 | +1,471,925 | 5.16% | 1,195,917,408 |
| 2024-08-30 | 2024-08-28 | 6.107 | 193,997,760 | +1,682,575 | 5.12% | 1,184,701,651 |
| 2024-08-29 | 2024-08-27 | 6.118 | 192,315,185 | +1,677,310 | 5.07% | 1,176,617,630 |
| 2024-08-28 | 2024-08-26 | 6.198 | 190,637,875 | +1,630,790 | 5.03% | 1,181,559,447 |
| 2024-08-27 | 2024-08-23 | 6.107 | 189,007,085 | +1,632,547 | 4.98% | 1,154,224,697 |
| 2024-08-26 | 2024-08-22 | 6.095 | 187,374,538 | +1,654,488 | 4.94% | 1,142,120,287 |
| 2024-08-23 | 2024-08-21 | 6.141 | 185,720,050 | +1,630,791 | 4.90% | 1,140,499,360 |
| 2024-08-22 | 2024-08-20 | 6.209 | 184,089,259 | +1,481,580 | 4.86% | 1,143,068,984 |
| 2024-08-21 | 2024-08-19 | 6.130 | 182,607,679 | +1,175,257 | 4.82% | 1,119,305,921 |
| 2024-08-20 | 2024-08-16 | 6.118 | 181,432,422 | -168,521 | 4.79% | 1,110,035,000 |
| 2024-08-19 | 2024-08-15 | 6.050 | 181,600,943 | -272,091 | 4.79% | 1,098,651,895 |
| 2024-08-16 | 2024-08-14 | 6.187 | 181,873,034 | -17,554 | 4.80% | 1,125,163,487 |
| 2024-08-15 | 2024-08-13 | 6.255 | 181,890,588 | +6,144 | 4.80% | 1,137,706,031 |
| 2024-08-14 | 2024-08-12 | 6.141 | 181,884,444 | +878 | 4.80% | 1,116,945,058 |
| 2024-08-13 | 2024-08-09 | 6.221 | 181,883,566 | -294,912 | 4.80% | 1,131,445,376 |
| 2024-08-12 | 2024-08-08 | 6.084 | 182,178,478 | -61,440 | 4.80% | 1,108,372,687 |
| 2024-08-09 | 2024-08-07 | 6.107 | 182,239,918 | -32,475 | 4.81% | 1,112,899,096 |
| 2024-08-08 | 2024-08-06 | 5.993 | 182,272,393 | -20,187 | 4.81% | 1,092,330,671 |
| 2024-08-07 | 2024-08-05 | 6.016 | 182,292,580 | -10,533 | 4.81% | 1,096,605,457 |
| 2024-08-06 | 2024-08-02 | 6.118 | 182,303,113 | -7,022 | 4.81% | 1,115,362,039 |
| 2024-08-05 | 2024-08-01 | 6.027 | 182,310,135 | -8,777 | 4.81% | 1,098,788,166 |
| 2024-08-02 | 2024-07-31 | 6.073 | 182,318,912 | -8,777 | 4.81% | 1,107,149,883 |
| 2024-08-01 | 2024-07-30 | 5.993 | 182,327,689 | +8,777 | 4.81% | 1,092,662,052 |
| 2024-07-31 | 2024-07-29 | 5.936 | 182,318,912 | -58,807 | 4.81% | 1,082,223,431 |
| 2024-07-29 | 2024-07-25 | 5.811 | 182,377,719 | +35,109 | 4.81% | 1,059,715,885 |
| 2024-07-25 | 2024-07-23 | 5.959 | 182,342,610 | -19,310 | 4.81% | 1,086,519,048 |
| 2024-07-24 | 2024-07-22 | 5.947 | 182,361,920 | +878 | 4.81% | 1,084,556,416 |
| 2024-07-23 | 2024-07-19 | 5.788 | 182,361,042 | +6,144 | 4.81% | 1,055,463,614 |
| 2024-07-22 | 2024-07-18 | 5.868 | 182,354,898 | -6,144 | 4.81% | 1,069,971,354 |
| 2024-07-19 | 2024-07-17 | 5.799 | 182,361,042 | +17,554 | 4.81% | 1,057,541,299 |
| 2024-07-17 | 2024-07-15 | 5.981 | 182,343,488 | -14,921 | 4.81% | 1,090,679,249 |
| 2024-07-16 | 2024-07-12 | 6.050 | 182,358,409 | -44,763 | 4.81% | 1,103,234,424 |
| 2024-07-15 | 2024-07-11 | 5.822 | 182,403,172 | -8,777 | 4.81% | 1,061,941,946 |
| 2024-07-12 | 2024-07-10 | 5.811 | 182,411,949 | -26,332 | 4.81% | 1,059,914,781 |
| 2024-07-11 | 2024-07-09 | 5.868 | 182,438,281 | -105,716 | 4.81% | 1,070,460,606 |
| 2024-07-10 | 2024-07-08 | 5.822 | 182,543,997 | -616,987 | 4.81% | 1,062,761,822 |
| 2024-07-09 | 2024-07-05 | 5.811 | 183,160,984 | -198,363 | 4.83% | 1,064,267,090 |
| 2024-07-08 | 2024-07-04 | 5.811 | 183,359,347 | +6,144 | 4.84% | 1,065,419,690 |
| 2024-07-05 | 2024-07-03 | 5.833 | 183,353,203 | -28,965 | 4.84% | 1,069,561,966 |
| 2024-07-04 | 2024-07-02 | 5.811 | 183,382,168 | -624,932 | 4.84% | 1,065,552,292 |
| 2024-07-03 | 2024-06-28 | 5.788 | 184,007,100 | +8,778 | 4.85% | 1,064,990,618 |
| 2024-07-02 | 2024-06-27 | 5.822 | 183,998,322 | +8,777 | 4.85% | 1,071,228,828 |
| 2024-06-27 | 2024-06-25 | 5.879 | 183,989,545 | +8,777 | 4.85% | 1,081,658,919 |
| 2024-06-26 | 2024-06-24 | 5.936 | 183,980,768 | +877 | 4.85% | 1,092,088,011 |
| 2024-06-24 | 2024-06-20 | 6.050 | 183,979,891 | -33,353 | 4.85% | 1,113,044,088 |
| 2024-06-21 | 2024-06-19 | 6.027 | 184,013,244 | -114,101 | 4.85% | 1,109,052,851 |
| 2024-06-20 | 2024-06-18 | 5.833 | 184,127,345 | +6,144 | 4.86% | 1,074,077,801 |
| 2024-06-19 | 2024-06-17 | 5.845 | 184,121,201 | -16,676 | 4.86% | 1,076,139,699 |
| 2024-06-17 | 2024-06-13 | 5.924 | 184,137,877 | +4,388 | 4.86% | 1,090,922,663 |
| 2024-06-14 | 2024-06-12 | 5.754 | 184,133,489 | +8,778 | 4.86% | 1,059,428,494 |
| 2024-06-13 | 2024-06-11 | 5.833 | 184,124,711 | -409,015 | 4.86% | 1,074,062,436 |
| 2024-06-12 | 2024-06-07 | 5.924 | 184,533,726 | +159,744 | 4.87% | 1,093,267,866 |
| 2024-06-11 | 2024-06-06 | 8.194 | 184,373,982 | -864 | 4.86% | 1,510,767,461 |
| 2024-06-07 | 2024-06-05 | 8.194 | 184,374,846 | +24,662,232 | 4.86% | 1,510,774,541 |
| 2024-06-06 | 2024-06-04 | 8.233 | 159,712,614 | -86,675 | 4.86% | 1,314,993,153 |
| 2024-06-05 | 2024-06-03 | 8.312 | 159,799,289 | -75,271 | 4.87% | 1,328,317,399 |
| 2024-06-04 | 2024-05-31 | 8.260 | 159,874,560 | -60,825 | 4.87% | 1,320,532,050 |
| 2024-06-03 | 2024-05-30 | 8.181 | 159,935,385 | -8,363 | 4.87% | 1,308,413,104 |
| 2024-05-31 | 2024-05-29 | 8.089 | 159,943,748 | +36,495 | 4.87% | 1,293,755,845 |
| 2024-05-30 | 2024-05-28 | 8.220 | 159,907,253 | -34,214 | 4.87% | 1,314,492,524 |
| 2024-05-29 | 2024-05-27 | 8.326 | 159,941,467 | -38,776 | 4.87% | 1,331,602,879 |
| 2024-05-28 | 2024-05-24 | 8.286 | 159,980,243 | -3,041 | 4.87% | 1,325,613,267 |
| 2024-05-27 | 2024-05-23 | 8.273 | 159,983,284 | -57,312 | 4.87% | 1,323,534,277 |
| 2024-05-24 | 2024-05-22 | 8.457 | 160,040,596 | -237,977 | 4.88% | 1,353,477,602 |
| 2024-05-23 | 2024-05-21 | 8.260 | 160,278,573 | +9,884 | 4.88% | 1,323,869,117 |
| 2024-05-22 | 2024-05-20 | 8.391 | 160,268,689 | -136,855 | 4.88% | 1,344,866,896 |
| 2024-05-21 | 2024-05-17 | 8.483 | 160,405,544 | -272,951 | 4.89% | 1,360,783,484 |
| 2024-05-20 | 2024-05-16 | 8.391 | 160,678,495 | -475,900 | 4.90% | 1,348,305,712 |
| 2024-05-17 | 2024-05-14 | 8.220 | 161,154,395 | -49,380 | 4.91% | 1,324,744,459 |
| 2024-05-16 | 2024-05-13 | 8.286 | 161,203,775 | +82,788 | 4.91% | 1,335,751,583 |
| 2024-05-14 | 2024-05-10 | 8.194 | 161,120,987 | -519,291 | 4.91% | 1,320,231,531 |
| 2024-05-10 | 2024-05-08 | 7.931 | 161,640,278 | -100,360 | 4.93% | 1,281,966,986 |
| 2024-05-09 | 2024-05-07 | 8.128 | 161,740,638 | -68,428 | 4.93% | 1,314,672,466 |
| 2024-05-08 | 2024-05-06 | 8.102 | 161,809,066 | -118,608 | 4.93% | 1,310,972,264 |
| 2024-05-07 | 2024-05-03 | 7.944 | 161,927,674 | -178,673 | 4.94% | 1,286,376,082 |
| 2024-05-06 | 2024-05-02 | 7.813 | 162,106,347 | -30,412 | 4.94% | 1,266,474,368 |
| 2024-05-03 | 2024-04-30 | 7.655 | 162,136,759 | -6,083 | 4.94% | 1,241,121,824 |
| 2024-05-02 | 2024-04-29 | 7.628 | 162,142,842 | +8,364 | 4.94% | 1,236,903,205 |
| 2024-04-30 | 2024-04-26 | 7.536 | 162,134,478 | -44,098 | 4.94% | 1,221,912,028 |
| 2024-04-29 | 2024-04-25 | 7.444 | 162,178,576 | -18,248 | 4.94% | 1,207,312,937 |
| 2024-04-26 | 2024-04-24 | 7.300 | 162,196,824 | -4,001 | 4.94% | 1,183,982,462 |
| 2024-04-25 | 2024-04-23 | 7.365 | 162,200,825 | -9,124 | 4.94% | 1,194,678,440 |
| 2024-04-24 | 2024-04-22 | 7.326 | 162,209,949 | -12,165 | 4.94% | 1,188,345,219 |
| 2024-04-23 | 2024-04-19 | 7.313 | 162,222,114 | -2,281 | 4.94% | 1,186,300,705 |
| 2024-04-22 | 2024-04-18 | 7.313 | 162,224,395 | -2,281 | 4.94% | 1,186,317,386 |
| 2024-04-18 | 2024-04-16 | 7.194 | 162,226,676 | -60,824 | 4.94% | 1,167,130,817 |
| 2024-04-17 | 2024-04-15 | 7.379 | 162,287,500 | +12,165 | 4.95% | 1,197,451,333 |
| 2024-04-16 | 2024-04-12 | 7.457 | 162,275,335 | +27,371 | 4.95% | 1,210,167,578 |
| 2024-04-12 | 2024-04-10 | 7.734 | 162,247,964 | -373,312 | 4.95% | 1,254,776,921 |
| 2024-04-11 | 2024-04-09 | 7.760 | 162,621,276 | +3,041 | 4.96% | 1,261,941,772 |
| 2024-04-10 | 2024-04-08 | 7.681 | 162,618,235 | -38,015 | 4.96% | 1,249,085,108 |
| 2024-04-09 | 2024-04-05 | 7.681 | 162,656,250 | -38,016 | 4.96% | 1,249,377,104 |
| 2024-04-08 | 2024-04-03 | 7.760 | 162,694,266 | -7,603 | 4.96% | 1,262,508,175 |
| 2024-04-03 | 2024-03-28 | 7.628 | 162,701,869 | -1,093,324 | 4.96% | 1,241,167,731 |
| 2024-04-02 | 2024-03-27 | 7.839 | 163,795,193 | -8,363 | 4.99% | 1,283,977,319 |
| 2024-03-28 | 2024-03-26 | 7.721 | 163,803,556 | -908,569 | 4.99% | 1,264,652,967 |
| 2024-03-26 | 2024-03-22 | 7.799 | 164,712,125 | -76,031 | 5.02% | 1,284,665,922 |
| 2024-03-25 | 2024-03-21 | 7.773 | 164,788,156 | +15,206 | 5.02% | 1,280,924,154 |
| 2024-03-22 | 2024-03-20 | 7.799 | 164,772,950 | -60,825 | 5.02% | 1,285,140,324 |
| 2024-03-21 | 2024-03-19 | 7.852 | 164,833,775 | -760 | 5.02% | 1,294,286,664 |
| 2024-03-19 | 2024-03-15 | 7.984 | 164,834,535 | -1,671 | 5.02% | 1,315,972,575 |
| 2024-03-18 | 2024-03-14 | 7.957 | 164,836,206 | +53,221 | 5.02% | 1,311,649,883 |
| 2024-03-15 | 2024-03-13 | 8.352 | 164,782,985 | -245,026 | 5.02% | 1,376,245,878 |
| 2024-03-14 | 2024-03-12 | 7.957 | 165,028,011 | -14,446 | 5.03% | 1,313,176,132 |
| 2024-03-13 | 2024-03-11 | 7.892 | 165,042,457 | -4,562 | 5.03% | 1,302,437,437 |
| 2024-03-12 | 2024-03-08 | 7.878 | 165,047,019 | -5,322 | 5.03% | 1,300,302,649 |
| 2024-03-11 | 2024-03-07 | 7.878 | 165,052,341 | -2,281 | 5.03% | 1,300,344,578 |
| 2024-03-08 | 2024-03-06 | 7.944 | 165,054,622 | -13,225 | 5.03% | 1,311,216,994 |
| 2024-03-07 | 2024-03-05 | 7.892 | 165,067,847 | -6,083 | 5.03% | 1,302,637,803 |
| 2024-03-06 | 2024-03-04 | 8.049 | 165,073,930 | -11,422,120 | 5.03% | 1,328,739,524 |
| 2024-03-05 | 2024-03-01 | 7.839 | 176,496,050 | +25,090 | 5.38% | 1,383,538,314 |
| 2024-03-04 | 2024-02-29 | 8.273 | 176,470,960 | -183,234 | 5.38% | 1,459,936,055 |
| 2024-03-01 | 2024-02-28 | 8.023 | 176,654,194 | -126,212 | 5.38% | 1,417,306,334 |
| 2024-02-29 | 2024-02-27 | 7.905 | 176,780,406 | -15,206 | 5.39% | 1,397,392,923 |
| 2024-02-28 | 2024-02-26 | 7.813 | 176,795,612 | +3,802 | 5.39% | 1,381,235,930 |
| 2024-02-27 | 2024-02-23 | 8.010 | 176,791,810 | -34,974 | 5.39% | 1,416,085,172 |
| 2024-02-26 | 2024-02-22 | 8.036 | 176,826,784 | -149,781 | 5.39% | 1,421,016,756 |
| 2024-02-23 | 2024-02-21 | 7.839 | 176,976,565 | -62,346 | 5.39% | 1,387,305,032 |
| 2024-02-21 | 2024-02-19 | 7.892 | 177,038,911 | -8,240 | 5.40% | 1,397,107,809 |
| 2024-02-15 | 2024-02-09 | 7.892 | 177,047,151 | -22,809 | 5.40% | 1,397,172,836 |
| 2024-02-08 | 2024-02-06 | 7.628 | 177,069,960 | -10,644 | 5.40% | 1,350,774,406 |
| 2024-02-07 | 2024-02-05 | 7.444 | 177,080,604 | +24,329 | 5.40% | 1,318,248,744 |
| 2024-02-06 | 2024-02-02 | 7.536 | 177,056,275 | -5,322 | 5.40% | 1,334,368,820 |
| 2024-02-02 | 2024-01-31 | 7.523 | 177,061,597 | -15,966 | 5.40% | 1,332,080,118 |
| 2024-02-01 | 2024-01-30 | 7.602 | 177,077,563 | +10,644 | 5.40% | 1,346,174,362 |
| 2024-01-31 | 2024-01-29 | 7.786 | 177,066,919 | -2,281 | 5.40% | 1,378,697,784 |
| 2024-01-29 | 2024-01-25 | 8.036 | 177,069,200 | -31,933 | 5.40% | 1,422,964,861 |
| 2024-01-26 | 2024-01-24 | 8.076 | 177,101,133 | -62,345 | 5.40% | 1,430,209,476 |
| 2024-01-25 | 2024-01-23 | 7.760 | 177,163,478 | -15,206 | 5.40% | 1,374,789,320 |
| 2024-01-24 | 2024-01-22 | 7.457 | 177,178,684 | -5,399 | 5.40% | 1,321,309,236 |
| 2024-01-22 | 2024-01-18 | 7.615 | 177,184,083 | -5,344,972 | 5.40% | 1,349,314,568 |
| 2024-01-19 | 2024-01-17 | 7.589 | 182,529,055 | -15,206 | 5.56% | 1,385,216,828 |
| 2024-01-18 | 2024-01-16 | 7.747 | 182,544,261 | +761 | 5.56% | 1,414,143,296 |
| 2024-01-17 | 2024-01-15 | 7.839 | 182,543,500 | -7,604 | 5.56% | 1,430,943,787 |
| 2024-01-15 | 2024-01-11 | 7.892 | 182,551,104 | -3,801 | 5.56% | 1,440,607,444 |
| 2024-01-12 | 2024-01-10 | 7.839 | 182,554,905 | +9,124 | 5.56% | 1,431,033,190 |
| 2024-01-11 | 2024-01-09 | 8.102 | 182,545,781 | -15,207 | 5.56% | 1,478,980,515 |
| 2024-01-09 | 2024-01-05 | 8.260 | 182,560,988 | -15,206 | 5.56% | 1,507,917,431 |
| 2024-01-08 | 2024-01-04 | 8.312 | 182,576,194 | -21,288 | 5.56% | 1,517,648,399 |
| 2024-01-05 | 2024-01-03 | 8.233 | 182,597,482 | -31,933 | 5.57% | 1,503,415,619 |
| 2024-01-04 | 2024-01-02 | 8.102 | 182,629,415 | -10,645 | 5.57% | 1,479,658,116 |
| 2024-01-03 | 2023-12-29 | 8.076 | 182,640,060 | -760 | 5.57% | 1,474,939,996 |
| 2024-01-02 | 2023-12-28 | 7.957 | 182,640,820 | +12,165 | 5.57% | 1,453,326,402 |
| 2023-12-29 | 2023-12-27 | 8.576 | 182,628,655 | -190,838 | 5.57% | 1,566,215,894 |
| 2023-12-28 | 2023-12-22 | 8.468 | 182,819,493 | +4,758,574 | 5.57% | 1,548,100,040 |
| 2023-12-27 | 2023-12-21 | 8.468 | 178,060,919 | +44,993 | 5.57% | 1,507,804,837 |
| 2023-12-21 | 2023-12-19 | 8.306 | 178,015,926 | +17,030 | 5.57% | 1,478,573,623 |
| 2023-12-20 | 2023-12-18 | 8.198 | 177,998,896 | +6,664 | 5.57% | 1,459,200,536 |
| 2023-12-19 | 2023-12-15 | 8.252 | 177,992,232 | -33,320 | 5.57% | 1,468,761,365 |
| 2023-12-18 | 2023-12-14 | 8.171 | 178,025,552 | -7,404 | 5.57% | 1,454,610,427 |
| 2023-12-15 | 2023-12-13 | 8.130 | 178,032,956 | -37,022 | 5.57% | 1,447,457,680 |
| 2023-12-14 | 2023-12-12 | 8.049 | 178,069,978 | -46,648 | 5.57% | 1,433,329,191 |
| 2023-12-13 | 2023-12-11 | 7.914 | 178,116,626 | -63,678 | 5.57% | 1,409,649,224 |
| 2023-12-12 | 2023-12-08 | 7.901 | 178,180,304 | +45,167 | 5.58% | 1,407,746,779 |
| 2023-12-11 | 2023-12-07 | 8.022 | 178,135,137 | -15,549 | 5.58% | 1,429,042,082 |
| 2023-12-08 | 2023-12-06 | 7.982 | 178,150,686 | -2,962 | 5.58% | 1,421,948,805 |
| 2023-12-06 | 2023-12-04 | 7.806 | 178,153,648 | -10,366 | 5.58% | 1,390,693,865 |
| 2023-12-01 | 2023-11-29 | 7.685 | 178,164,014 | +25,175 | 5.58% | 1,369,119,121 |
| 2023-11-29 | 2023-11-27 | 7.982 | 178,138,839 | +2,962 | 5.58% | 1,421,854,246 |
| 2023-11-28 | 2023-11-24 | 8.036 | 178,135,877 | +11,847 | 5.58% | 1,431,453,823 |
| 2023-11-27 | 2023-11-23 | 8.117 | 178,124,030 | -26,656 | 5.57% | 1,445,792,492 |
| 2023-11-24 | 2023-11-22 | 7.941 | 178,150,686 | -4,443 | 5.58% | 1,414,730,791 |
| 2023-11-21 | 2023-11-17 | 7.982 | 178,155,129 | +15,549 | 5.57% | 1,421,984,268 |
| 2023-11-17 | 2023-11-15 | 8.211 | 178,139,580 | -186,523 | 5.57% | 1,462,759,691 |
| 2023-11-16 | 2023-11-14 | 7.752 | 178,326,103 | +2,962 | 5.58% | 1,382,406,580 |
| 2023-11-15 | 2023-11-13 | 7.563 | 178,323,141 | -5,183 | 5.58% | 1,348,666,944 |
| 2023-11-14 | 2023-11-10 | 7.496 | 178,328,324 | -7,405 | 5.58% | 1,336,664,124 |
| 2023-11-10 | 2023-11-08 | 7.563 | 178,335,729 | -15,549 | 5.58% | 1,348,762,148 |
| 2023-11-09 | 2023-11-07 | 7.604 | 178,351,278 | +741 | 5.58% | 1,356,105,887 |
| 2023-11-08 | 2023-11-06 | 7.604 | 178,350,537 | -7,405 | 5.58% | 1,356,100,253 |
| 2023-11-06 | 2023-11-02 | 7.658 | 178,357,942 | -1,481 | 5.58% | 1,365,791,773 |
| 2023-11-02 | 2023-10-31 | 7.442 | 178,359,423 | -72,563 | 5.58% | 1,327,261,932 |
| 2023-11-01 | 2023-10-30 | 7.482 | 178,431,986 | +8,885 | 5.58% | 1,335,031,321 |
| 2023-10-30 | 2023-10-26 | 7.793 | 178,423,101 | -2,962 | 5.58% | 1,390,387,572 |
| 2023-10-27 | 2023-10-25 | 7.685 | 178,426,063 | +3,703 | 5.58% | 1,371,132,863 |
| 2023-10-26 | 2023-10-24 | 7.752 | 178,422,360 | -4,443 | 5.58% | 1,383,152,776 |
| 2023-10-25 | 2023-10-20 | 7.442 | 178,426,803 | +2,221 | 5.58% | 1,327,763,341 |
| 2023-10-24 | 2023-10-19 | 7.685 | 178,424,582 | +4,443 | 5.58% | 1,371,121,482 |
| 2023-10-20 | 2023-10-18 | 7.671 | 178,420,139 | +8,885 | 5.58% | 1,368,677,696 |
| 2023-10-19 | 2023-10-17 | 7.739 | 178,411,254 | +741 | 5.58% | 1,380,657,157 |
| 2023-10-16 | 2023-10-12 | 7.914 | 178,410,513 | -42,205 | 5.58% | 1,411,975,102 |
| 2023-10-10 | 2023-10-06 | 7.428 | 178,452,718 | +17,770 | 5.58% | 1,325,546,103 |
| 2023-10-09 | 2023-10-05 | 7.144 | 178,434,948 | +51,091 | 5.58% | 1,274,807,387 |
| 2023-10-06 | 2023-10-04 | 7.320 | 178,383,857 | -14,809 | 5.58% | 1,305,761,373 |
| 2023-10-03 | 2023-09-28 | 7.671 | 178,398,666 | -1,481 | 5.58% | 1,368,512,974 |
| 2023-09-29 | 2023-09-27 | 7.874 | 178,400,147 | -7,404 | 5.58% | 1,404,664,942 |
| 2023-09-28 | 2023-09-26 | 7.847 | 178,407,551 | -22,214 | 5.58% | 1,399,904,292 |
| 2023-09-26 | 2023-09-22 | 7.874 | 178,429,765 | -22,213 | 5.58% | 1,404,898,145 |
| 2023-09-25 | 2023-09-21 | 7.752 | 178,451,978 | +13,328 | 5.58% | 1,383,382,378 |
| 2023-09-22 | 2023-09-20 | 7.928 | 178,438,650 | -53,312 | 5.58% | 1,414,607,678 |
| 2023-09-21 | 2023-09-19 | 7.725 | 178,491,962 | -28,137 | 5.58% | 1,378,871,112 |
| 2023-09-20 | 2023-09-18 | 7.671 | 178,520,099 | -25,175 | 5.58% | 1,369,444,498 |
| 2023-09-19 | 2023-09-15 | 7.482 | 178,545,274 | -22,953 | 5.58% | 1,335,878,944 |
| 2023-09-18 | 2023-09-14 | 7.401 | 178,568,227 | +11,106 | 5.59% | 1,321,580,816 |
| 2023-09-15 | 2023-09-13 | 7.347 | 178,557,121 | -14,809 | 5.59% | 1,311,852,645 |
| 2023-09-14 | 2023-09-12 | 7.414 | 178,571,930 | +741 | 5.59% | 1,324,019,916 |
| 2023-09-13 | 2023-09-11 | 7.374 | 178,571,189 | +6,664 | 5.59% | 1,316,779,370 |
| 2023-09-04 | 2023-08-30 | 7.360 | 178,564,525 | -5,183 | 5.59% | 1,314,318,636 |
| 2023-08-31 | 2023-08-29 | 7.428 | 178,569,708 | -11,847 | 5.59% | 1,326,415,105 |
| 2023-08-30 | 2023-08-28 | 7.266 | 178,581,555 | -27,397 | 5.59% | 1,297,561,218 |
| 2023-08-29 | 2023-08-25 | 7.198 | 178,608,952 | +6,664 | 5.59% | 1,285,699,314 |
| 2023-08-28 | 2023-08-24 | 7.117 | 178,602,288 | +3,709,614 | 5.59% | 1,271,178,720 |
| 2023-08-25 | 2023-08-23 | 6.901 | 174,892,674 | +3,711,836 | 5.47% | 1,206,983,961 |
| 2023-08-24 | 2023-08-22 | 6.766 | 171,180,838 | +111,066 | 5.35% | 1,158,248,789 |
| 2023-08-23 | 2023-08-21 | 6.847 | 171,069,772 | +38,868 | 5.35% | 1,171,359,534 |
| 2023-08-22 | 2023-08-18 | 7.009 | 171,030,904 | +82,189 | 5.35% | 1,198,811,581 |
| 2023-08-21 | 2023-08-17 | 7.198 | 170,948,715 | +4,443 | 5.35% | 1,230,557,836 |
| 2023-08-18 | 2023-08-16 | 7.185 | 170,944,272 | -74,785 | 5.35% | 1,228,217,175 |
| 2023-08-17 | 2023-08-15 | 7.239 | 171,019,057 | -22,953 | 5.35% | 1,237,993,253 |
| 2023-08-16 | 2023-08-14 | 7.293 | 171,042,010 | -741 | 5.35% | 1,247,399,404 |
| 2023-08-15 | 2023-08-11 | 7.374 | 171,042,751 | +11,107 | 5.35% | 1,261,264,861 |
| 2023-08-14 | 2023-08-10 | 7.279 | 171,031,644 | -447,967 | 5.35% | 1,245,013,946 |
| 2023-08-10 | 2023-08-08 | 7.496 | 171,479,611 | +8,885 | 5.36% | 1,285,329,436 |
| 2023-08-08 | 2023-08-04 | 7.563 | 171,470,726 | +3,702 | 5.36% | 1,296,841,783 |
| 2023-08-04 | 2023-08-02 | 7.644 | 171,467,024 | +9,626 | 5.36% | 1,310,708,218 |
| 2023-08-03 | 2023-08-01 | 7.617 | 171,457,398 | +740 | 5.36% | 1,306,003,418 |
| 2023-08-01 | 2023-07-28 | 7.847 | 171,456,658 | +13,328 | 5.36% | 1,345,362,962 |
| 2023-07-31 | 2023-07-27 | 7.685 | 171,443,330 | -2,962 | 5.36% | 1,317,473,355 |
| 2023-07-28 | 2023-07-26 | 7.563 | 171,446,292 | +1,481 | 5.36% | 1,296,656,987 |
| 2023-07-27 | 2023-07-25 | 7.644 | 171,444,811 | -7,404 | 5.36% | 1,310,538,419 |
| 2023-07-26 | 2023-07-24 | 7.428 | 171,452,215 | +8,885 | 5.36% | 1,273,546,394 |
| 2023-07-25 | 2023-07-21 | 7.604 | 171,443,330 | +4,443 | 5.36% | 1,303,580,842 |
| 2023-07-24 | 2023-07-20 | 7.671 | 171,438,887 | +15,549 | 5.36% | 1,315,123,854 |
| 2023-07-21 | 2023-07-19 | 7.698 | 171,423,338 | -10,366 | 5.36% | 1,319,634,874 |
| 2023-07-19 | 2023-07-14 | 7.779 | 171,433,704 | -1,345,968 | 5.36% | 1,333,606,406 |
| 2023-07-18 | 2023-07-13 | 7.806 | 172,779,672 | -741 | 5.40% | 1,348,743,810 |
| 2023-07-14 | 2023-07-12 | 7.793 | 172,780,413 | -5,183 | 5.40% | 1,346,416,117 |
| 2023-07-12 | 2023-07-10 | 7.887 | 172,785,596 | +3,703 | 5.40% | 1,362,791,334 |
| 2023-07-11 | 2023-07-07 | 7.995 | 172,781,893 | +7,404 | 5.40% | 1,381,430,102 |
| 2023-07-10 | 2023-07-06 | 8.063 | 172,774,489 | +7,404 | 5.40% | 1,393,037,890 |
| 2023-07-07 | 2023-07-05 | 8.103 | 172,767,085 | +5,184 | 5.40% | 1,399,978,084 |
| 2023-07-06 | 2023-07-04 | 8.265 | 172,761,901 | +5,923 | 5.40% | 1,427,934,798 |
| 2023-07-05 | 2023-07-03 | 8.360 | 172,755,978 | -7,404 | 5.40% | 1,444,217,870 |
| 2023-07-04 | 2023-06-30 | 8.373 | 172,763,382 | -14,809 | 5.40% | 1,446,613,013 |
| 2023-06-29 | 2023-06-27 | 8.076 | 172,778,191 | +70,342 | 5.40% | 1,395,401,185 |
| 2023-06-21 | 2023-06-19 | 8.698 | 172,707,849 | -63,678 | 5.40% | 1,502,127,937 |
| 2023-06-20 | 2023-06-16 | 8.738 | 172,771,527 | -60,716 | 5.40% | 1,509,681,848 |
| 2023-06-19 | 2023-06-15 | 8.684 | 172,832,243 | -8,094 | 5.41% | 1,500,875,678 |
| 2023-06-16 | 2023-06-14 | 8.725 | 172,840,337 | -22,213 | 5.41% | 1,507,948,825 |
| 2023-06-12 | 2023-06-08 | 9.752 | 172,862,550 | +12,474,617 | 5.41% | 1,685,830,565 |
| 2023-06-07 | 2023-06-05 | 9.723 | 160,387,933 | +4,809 | 5.41% | 1,559,503,517 |
| 2023-06-01 | 2023-05-30 | 9.461 | 160,383,124 | +6,183 | 5.41% | 1,517,435,468 |
| 2023-05-31 | 2023-05-29 | 9.680 | 160,376,941 | -13,740 | 5.41% | 1,552,393,360 |
| 2023-05-25 | 2023-05-23 | 9.985 | 160,390,681 | +7,557 | 5.41% | 1,601,553,507 |
| 2023-05-24 | 2023-05-22 | 10.189 | 160,383,124 | +41,907 | 5.41% | 1,634,161,273 |
| 2023-05-23 | 2023-05-19 | 10.145 | 160,341,217 | +49,465 | 5.41% | 1,626,732,560 |
| 2023-05-22 | 2023-05-18 | 10.364 | 160,291,752 | +1,374 | 5.40% | 1,661,228,507 |
| 2023-05-18 | 2023-05-16 | 10.393 | 160,290,378 | -59,770 | 5.40% | 1,665,880,599 |
| 2023-05-17 | 2023-05-15 | 10.262 | 160,350,148 | -18,549 | 5.41% | 1,645,495,458 |
| 2023-05-16 | 2023-05-12 | 10.189 | 160,368,697 | +2,061 | 5.41% | 1,634,014,275 |
| 2023-05-15 | 2023-05-11 | 10.204 | 160,366,636 | +43,968 | 5.41% | 1,636,327,551 |
| 2023-05-12 | 2023-05-10 | 10.422 | 160,322,668 | +6,870 | 5.41% | 1,670,883,458 |
| 2023-05-10 | 2023-05-08 | 10.655 | 160,315,798 | -132,592 | 5.41% | 1,708,148,437 |
| 2023-05-09 | 2023-05-05 | 10.422 | 160,448,390 | +38,472 | 5.41% | 1,672,193,733 |
| 2023-05-08 | 2023-05-04 | 10.597 | 160,409,918 | -63,626 | 5.41% | 1,699,811,651 |
| 2023-05-02 | 2023-04-27 | 10.422 | 160,473,544 | -61,481 | 5.41% | 1,672,455,888 |
| 2023-04-28 | 2023-04-26 | 10.291 | 160,535,025 | -10,305 | 5.41% | 1,652,066,099 |
| 2023-04-27 | 2023-04-25 | 10.189 | 160,545,330 | -687 | 5.41% | 1,635,814,008 |
| 2023-04-26 | 2023-04-24 | 10.189 | 160,546,017 | -1,374 | 5.41% | 1,635,821,008 |
| 2023-04-25 | 2023-04-21 | 10.175 | 160,547,391 | +6,870 | 5.41% | 1,633,498,100 |
| 2023-04-24 | 2023-04-20 | 10.218 | 160,540,521 | -27,481 | 5.41% | 1,640,438,623 |
| 2023-04-20 | 2023-04-18 | 10.189 | 160,568,002 | +7,188 | 5.41% | 1,636,045,015 |
| 2023-04-19 | 2023-04-17 | 10.145 | 160,560,814 | +14,975 | 5.41% | 1,628,960,468 |
| 2023-04-17 | 2023-04-13 | 10.014 | 160,545,839 | +531 | 5.41% | 1,607,776,579 |
| 2023-04-14 | 2023-04-12 | 10.131 | 160,545,308 | -8,932 | 5.41% | 1,626,466,276 |
| 2023-04-13 | 2023-04-11 | 10.131 | 160,554,240 | -10,959 | 5.41% | 1,626,556,765 |
| 2023-04-12 | 2023-04-06 | 9.942 | 160,565,199 | +15,801 | 5.41% | 1,596,284,627 |
| 2023-04-11 | 2023-04-04 | 10.145 | 160,549,398 | +22,677 | 5.41% | 1,628,844,648 |
| 2023-04-06 | 2023-04-03 | 10.495 | 160,526,721 | -138,035 | 5.41% | 1,684,693,131 |
| 2023-04-04 | 2023-03-31 | 10.276 | 160,664,756 | -112,545 | 5.42% | 1,651,062,545 |
| 2023-04-03 | 2023-03-30 | 10.102 | 160,777,301 | +661 | 5.42% | 1,624,136,064 |
| 2023-03-30 | 2023-03-28 | 9.971 | 160,776,640 | -6,870 | 5.42% | 1,603,067,190 |
| 2023-03-29 | 2023-03-27 | 9.927 | 160,783,510 | -4,809 | 5.42% | 1,596,114,657 |
| 2023-03-27 | 2023-03-23 | 10.014 | 160,788,319 | -6,870 | 5.42% | 1,610,204,881 |
| 2023-03-24 | 2023-03-22 | 10.014 | 160,795,189 | -6,183 | 5.42% | 1,610,273,680 |
| 2023-03-23 | 2023-03-21 | 9.927 | 160,801,372 | -13,740 | 5.42% | 1,596,291,975 |
| 2023-03-22 | 2023-03-20 | 9.811 | 160,815,112 | -687 | 5.42% | 1,577,701,941 |
| 2023-03-21 | 2023-03-17 | 9.782 | 160,815,799 | -61,144 | 5.42% | 1,573,027,052 |
| 2023-03-20 | 2023-03-16 | 9.752 | 160,876,943 | -1,557,795 | 5.43% | 1,568,941,727 |
| 2023-03-16 | 2023-03-14 | 9.854 | 162,434,738 | -69,388 | 5.48% | 1,600,684,673 |
| 2023-03-15 | 2023-03-13 | 9.942 | 162,504,126 | -110,609 | 5.48% | 1,615,560,780 |
| 2023-03-14 | 2023-03-10 | 9.782 | 162,614,735 | -8,931 | 5.48% | 1,590,623,427 |
| 2023-03-13 | 2023-03-09 | 9.607 | 162,623,666 | -7,557 | 5.48% | 1,562,305,236 |
| 2023-03-10 | 2023-03-08 | 9.971 | 162,631,223 | -4,122 | 5.48% | 1,621,558,814 |
| 2023-03-09 | 2023-03-07 | 10.116 | 162,635,345 | +6,183 | 5.49% | 1,645,272,905 |
| 2023-03-08 | 2023-03-06 | 10.145 | 162,629,162 | -6,870 | 5.48% | 1,649,944,774 |
| 2023-03-07 | 2023-03-03 | 10.145 | 162,636,032 | -10,305 | 5.49% | 1,650,014,473 |
| 2023-03-06 | 2023-03-02 | 10.364 | 162,646,337 | -24,045 | 5.49% | 1,685,630,909 |
| 2023-03-01 | 2023-02-27 | 10.480 | 162,670,382 | -61,831 | 5.49% | 1,704,822,579 |
| 2023-02-28 | 2023-02-24 | 10.320 | 162,732,213 | -58,396 | 5.49% | 1,679,414,781 |
| 2023-02-27 | 2023-02-23 | 10.276 | 162,790,609 | -568 | 5.49% | 1,672,908,757 |
| 2023-02-22 | 2023-02-20 | 10.218 | 162,791,177 | -1,374 | 5.49% | 1,663,436,325 |
| 2023-02-21 | 2023-02-17 | 10.131 | 162,792,551 | -9,372 | 5.49% | 1,649,232,840 |
| 2023-02-20 | 2023-02-16 | 10.189 | 162,801,923 | -2,061 | 5.49% | 1,658,806,682 |
| 2023-02-17 | 2023-02-15 | 10.233 | 162,803,984 | -687 | 5.49% | 1,665,936,943 |
| 2023-02-16 | 2023-02-14 | 10.204 | 162,804,671 | -20,610 | 5.49% | 1,661,204,445 |
| 2023-02-15 | 2023-02-13 | 10.276 | 162,825,281 | -687 | 5.49% | 1,673,265,062 |
| 2023-02-14 | 2023-02-10 | 10.262 | 162,825,968 | -6,870 | 5.49% | 1,670,902,048 |
| 2023-02-10 | 2023-02-08 | 10.407 | 162,832,838 | +15,801 | 5.49% | 1,694,674,286 |
| 2023-02-09 | 2023-02-07 | 10.451 | 162,817,037 | -66,640 | 5.49% | 1,701,619,669 |
| 2023-02-08 | 2023-02-06 | 10.320 | 162,883,677 | -15,801 | 5.49% | 1,680,977,907 |
| 2023-02-07 | 2023-02-03 | 10.233 | 162,899,478 | -8,931 | 5.49% | 1,666,914,112 |
| 2023-02-06 | 2023-02-02 | 10.335 | 162,908,409 | -6,870 | 5.49% | 1,683,604,418 |
| 2023-02-02 | 2023-01-31 | 10.306 | 162,915,279 | -4,809 | 5.49% | 1,678,932,669 |
| 2023-02-01 | 2023-01-30 | 10.568 | 162,920,088 | -2,061 | 5.49% | 1,721,668,217 |
| 2023-01-31 | 2023-01-27 | 10.597 | 162,922,149 | -6,870 | 5.49% | 1,726,432,945 |
| 2023-01-30 | 2023-01-26 | 10.568 | 162,929,019 | -20,103 | 5.50% | 1,721,762,596 |
| 2023-01-27 | 2023-01-20 | 10.597 | 162,949,122 | -105,103 | 5.50% | 1,726,718,769 |
| 2023-01-26 | 2023-01-19 | 10.568 | 163,054,225 | -49,464 | 5.50% | 1,723,085,719 |
| 2023-01-20 | 2023-01-18 | 10.437 | 163,103,689 | -57,709 | 5.50% | 1,702,241,386 |
| 2023-01-19 | 2023-01-17 | 10.538 | 163,161,398 | -27,480 | 5.50% | 1,719,468,363 |
| 2023-01-18 | 2023-01-16 | 10.335 | 163,188,878 | -55,648 | 5.50% | 1,686,502,972 |
| 2023-01-17 | 2023-01-13 | 10.044 | 163,244,526 | -42,604 | 5.51% | 1,639,554,749 |
| 2023-01-16 | 2023-01-12 | 9.898 | 163,287,130 | -77,632 | 5.51% | 1,616,214,780 |
| 2023-01-13 | 2023-01-11 | 9.621 | 163,364,762 | -35,037 | 5.51% | 1,571,802,769 |
| 2023-01-12 | 2023-01-10 | 9.563 | 163,399,799 | -60,002 | 5.51% | 1,562,626,169 |
| 2023-01-11 | 2023-01-09 | 9.505 | 163,459,801 | -199,919 | 5.51% | 1,553,682,782 |
| 2023-01-10 | 2023-01-06 | 9.068 | 163,659,720 | +2,061 | 5.52% | 1,484,116,714 |
| 2023-01-09 | 2023-01-05 | 9.156 | 163,657,659 | -138,776 | 5.52% | 1,498,391,103 |
| 2023-01-06 | 2023-01-04 | 9.083 | 163,796,435 | +33,567 | 5.52% | 1,487,740,688 |
| 2023-01-05 | 2023-01-03 | 8.923 | 163,762,868 | -1,540,484 | 5.52% | 1,461,214,980 |
| 2023-01-04 | 2022-12-30 | 8.879 | 165,303,352 | -149,768 | 5.58% | 1,467,741,929 |
| 2023-01-03 | 2022-12-29 | 8.821 | 165,453,120 | -16,488 | 5.58% | 1,459,438,474 |
| 2022-12-30 | 2022-12-28 | 8.937 | 165,469,608 | -39,159 | 5.58% | 1,478,852,347 |
| 2022-12-29 | 2022-12-23 | 9.010 | 165,508,767 | -98,930 | 5.58% | 1,491,247,944 |
| 2022-12-28 | 2022-12-22 | 8.646 | 165,607,697 | -10,305 | 5.59% | 1,431,875,204 |
| 2022-12-23 | 2022-12-21 | 8.632 | 165,618,002 | +8,931 | 5.59% | 1,429,553,589 |
| 2022-12-22 | 2022-12-20 | 8.792 | 165,609,071 | -17,175 | 5.59% | 1,455,992,927 |
| 2022-12-21 | 2022-12-19 | 8.923 | 165,626,246 | -30,228 | 5.59% | 1,477,841,434 |
| 2022-12-20 | 2022-12-16 | 8.792 | 165,656,474 | -68,618 | 5.59% | 1,456,409,682 |
| 2022-12-19 | 2022-12-15 | 8.617 | 165,725,092 | -54,960 | 5.59% | 1,428,065,677 |
| 2022-12-16 | 2022-12-14 | 8.704 | 165,780,052 | +10,305 | 5.59% | 1,443,017,710 |
| 2022-12-15 | 2022-12-13 | 8.603 | 165,769,747 | +19,501 | 5.59% | 1,426,037,549 |
| 2022-12-14 | 2022-12-12 | 8.835 | 165,750,246 | -17,175 | 5.59% | 1,464,472,019 |
| 2022-12-13 | 2022-12-09 | 8.865 | 165,767,421 | -13,740 | 5.59% | 1,469,449,546 |
| 2022-12-12 | 2022-12-08 | 8.777 | 165,781,161 | -13,740 | 5.59% | 1,455,092,809 |
| 2022-12-08 | 2022-12-06 | 8.835 | 165,794,901 | -5,497 | 5.59% | 1,464,866,565 |
| 2022-12-07 | 2022-12-05 | 8.923 | 165,800,398 | -27,480 | 5.59% | 1,479,395,349 |
| 2022-12-06 | 2022-12-02 | 8.588 | 165,827,878 | +3,435 | 5.59% | 1,424,123,853 |
| 2022-12-05 | 2022-12-01 | 8.850 | 165,824,443 | -17,175 | 5.59% | 1,467,541,300 |
| 2022-12-02 | 2022-11-30 | 8.632 | 165,841,618 | -21,984 | 5.59% | 1,431,483,759 |
| 2022-12-01 | 2022-11-29 | 8.879 | 165,863,602 | -62,518 | 5.59% | 1,472,716,434 |
| 2022-11-30 | 2022-11-28 | 8.544 | 165,926,120 | -302,283 | 5.60% | 1,417,721,954 |
| 2022-11-29 | 2022-11-25 | 8.559 | 166,228,403 | +2,748 | 5.61% | 1,422,724,349 |
| 2022-11-28 | 2022-11-24 | 8.268 | 166,225,655 | -80,380 | 5.61% | 1,374,309,645 |
| 2022-11-25 | 2022-11-23 | 8.122 | 166,306,035 | +40,533 | 5.61% | 1,350,766,913 |
| 2022-11-24 | 2022-11-22 | 8.108 | 166,265,502 | -42,594 | 5.61% | 1,348,017,557 |
| 2022-11-23 | 2022-11-21 | 8.093 | 166,308,096 | -41,221 | 5.61% | 1,345,942,134 |
| 2022-11-22 | 2022-11-18 | 8.093 | 166,349,317 | +254,193 | 5.61% | 1,346,275,738 |
| 2022-11-21 | 2022-11-17 | 8.151 | 166,095,124 | -27,480 | 5.60% | 1,353,889,175 |
| 2022-11-18 | 2022-11-16 | 8.151 | 166,122,604 | -11,679 | 5.60% | 1,354,113,172 |
| 2022-11-17 | 2022-11-15 | 8.122 | 166,134,283 | -7,557 | 5.60% | 1,349,371,913 |
| 2022-11-16 | 2022-11-14 | 8.122 | 166,141,840 | -1,254,477 | 5.60% | 1,349,433,292 |
| 2022-11-15 | 2022-11-11 | 7.948 | 167,396,317 | -4,122 | 5.65% | 1,330,383,184 |
| 2022-11-11 | 2022-11-09 | 7.860 | 167,400,439 | +2,061 | 5.65% | 1,315,795,989 |
| 2022-11-10 | 2022-11-08 | 7.875 | 167,398,378 | -13,740 | 5.65% | 1,318,216,418 |
| 2022-11-08 | 2022-11-04 | 8.064 | 167,412,118 | +27,480 | 5.65% | 1,350,003,397 |
| 2022-11-07 | 2022-11-03 | 8.268 | 167,384,638 | +87,937 | 5.65% | 1,383,891,809 |
| 2022-11-04 | 2022-11-02 | 8.442 | 167,296,701 | -13,740 | 5.64% | 1,412,386,560 |
| 2022-11-03 | 2022-11-01 | 8.486 | 167,310,441 | -220,530 | 5.64% | 1,419,808,606 |
| 2022-11-02 | 2022-10-31 | 8.821 | 167,530,971 | -1,363,711 | 5.65% | 1,477,766,903 |
| 2022-11-01 | 2022-10-28 | 8.748 | 168,894,682 | -104,425 | 5.70% | 1,477,503,957 |
| 2022-10-31 | 2022-10-27 | 8.603 | 168,999,107 | -30,228 | 5.70% | 1,453,818,183 |
| 2022-10-28 | 2022-10-26 | 8.355 | 169,029,335 | -41,221 | 5.70% | 1,412,251,943 |
| 2022-10-27 | 2022-10-25 | 8.195 | 169,070,556 | -41,220 | 5.70% | 1,385,525,686 |
| 2022-10-26 | 2022-10-24 | 7.962 | 169,111,776 | -39,160 | 5.70% | 1,346,478,374 |
| 2022-10-24 | 2022-10-20 | 8.122 | 169,150,936 | -3,435 | 5.71% | 1,373,873,700 |
| 2022-10-21 | 2022-10-19 | 7.729 | 169,154,371 | -357 | 5.71% | 1,307,422,490 |
| 2022-10-20 | 2022-10-18 | 7.787 | 169,154,728 | -13,740 | 5.71% | 1,317,274,027 |
| 2022-10-19 | 2022-10-17 | 7.715 | 169,168,468 | -3,435 | 5.71% | 1,305,069,054 |
| 2022-10-18 | 2022-10-14 | 7.584 | 169,171,903 | +7,557 | 5.71% | 1,282,933,553 |
| 2022-10-17 | 2022-10-13 | 7.598 | 169,164,346 | -13,740 | 5.71% | 1,285,338,578 |
| 2022-10-14 | 2022-10-12 | 7.671 | 169,178,086 | -57,709 | 5.71% | 1,297,755,649 |
| 2022-10-13 | 2022-10-11 | 7.715 | 169,235,795 | +20,610 | 5.71% | 1,305,588,455 |
| 2022-10-12 | 2022-10-10 | 7.700 | 169,215,185 | +11,680 | 5.71% | 1,302,966,383 |
| 2022-10-10 | 2022-10-06 | 7.817 | 169,203,505 | +41,220 | 5.71% | 1,322,579,681 |
| 2022-10-05 | 2022-09-30 | 7.715 | 169,162,285 | -6,867,332 | 5.71% | 1,305,021,354 |
| 2022-10-03 | 2022-09-29 | 7.686 | 176,029,617 | +4,809 | 5.94% | 1,352,875,625 |
| 2022-09-30 | 2022-09-28 | 7.787 | 176,024,808 | +4,122 | 5.94% | 1,370,774,027 |
| 2022-09-29 | 2022-09-27 | 8.035 | 176,020,686 | +10,992 | 5.94% | 1,414,298,213 |
| 2022-09-28 | 2022-09-26 | 8.035 | 176,009,694 | +103,052 | 5.94% | 1,414,209,894 |
| 2022-09-26 | 2022-09-22 | 8.399 | 175,906,642 | -137,402 | 5.93% | 1,477,393,748 |
| 2022-09-23 | 2022-09-21 | 8.501 | 176,044,044 | +687,008 | 5.94% | 1,496,485,073 |
| 2022-09-22 | 2022-09-20 | 8.603 | 175,357,036 | +1,373,609 | 5.91% | 1,508,512,394 |
| 2022-09-21 | 2022-09-19 | 8.384 | 173,983,427 | +1,374,016 | 5.87% | 1,458,708,690 |
| 2022-09-20 | 2022-09-16 | 8.457 | 172,609,411 | +4,809 | 5.82% | 1,459,751,091 |
| 2022-09-19 | 2022-09-15 | 8.748 | 172,604,602 | -605,254 | 5.82% | 1,509,958,629 |
| 2022-09-15 | 2022-09-13 | 8.748 | 173,209,856 | +726,168 | 5.84% | 1,515,253,439 |
| 2022-09-14 | 2022-09-09 | 8.544 | 172,483,688 | +1,331,421 | 5.82% | 1,473,751,759 |
| 2022-09-13 | 2022-09-08 | 8.253 | 171,152,267 | +3,429,544 | 5.77% | 1,412,550,296 |
| 2022-09-09 | 2022-09-07 | 7.860 | 167,722,723 | +5,496 | 5.66% | 1,318,329,196 |
| 2022-09-08 | 2022-09-06 | 7.671 | 167,717,227 | +35,038 | 5.66% | 1,286,549,482 |
| 2022-09-07 | 2022-09-05 | 8.180 | 167,682,189 | +13,740 | 5.66% | 1,371,707,319 |
| 2022-09-06 | 2022-09-02 | 8.137 | 167,668,449 | +97,555 | 5.66% | 1,364,273,240 |
| 2022-09-05 | 2022-09-01 | 8.282 | 167,570,894 | +93,433 | 5.65% | 1,387,870,864 |
| 2022-08-26 | 2022-08-24 | 8.806 | 167,477,461 | -27,759 | 5.65% | 1,474,857,118 |
| 2022-08-25 | 2022-08-23 | 8.792 | 167,505,220 | +8,931 | 5.65% | 1,472,663,388 |
| 2022-08-24 | 2022-08-22 | 8.734 | 167,496,289 | -26,793 | 5.65% | 1,462,832,651 |
| 2022-08-23 | 2022-08-19 | 8.748 | 167,523,082 | +60,456 | 5.65% | 1,465,505,093 |
| 2022-08-22 | 2022-08-18 | 8.704 | 167,462,626 | +28,855 | 5.65% | 1,457,663,526 |
| 2022-08-18 | 2022-08-16 | 8.908 | 167,433,771 | +61,143 | 5.65% | 1,491,532,382 |
| 2022-08-17 | 2022-08-15 | 8.894 | 167,372,628 | +96,181 | 5.65% | 1,488,551,454 |
| 2022-08-16 | 2022-08-12 | 9.097 | 167,276,447 | -13,740 | 5.64% | 1,521,784,017 |
| 2022-08-15 | 2022-08-11 | 9.214 | 167,290,187 | -20,610 | 5.64% | 1,541,389,450 |
| 2022-08-12 | 2022-08-10 | 9.025 | 167,310,797 | +687 | 5.64% | 1,509,919,741 |
| 2022-08-09 | 2022-08-05 | 9.345 | 167,310,110 | -6,870 | 5.64% | 1,563,491,118 |
| 2022-08-04 | 2022-08-02 | 9.199 | 167,316,980 | -119,217 | 5.64% | 1,539,200,873 |
| 2022-08-03 | 2022-08-01 | 9.301 | 167,436,197 | -369,610 | 5.65% | 1,557,357,845 |
| 2022-08-02 | 2022-07-29 | 9.418 | 167,805,807 | -3,435 | 5.66% | 1,580,336,140 |
| 2022-07-28 | 2022-07-26 | 9.345 | 167,809,242 | +2,061 | 5.66% | 1,568,155,441 |
| 2022-07-26 | 2022-07-22 | 9.287 | 167,807,181 | +17,862 | 5.66% | 1,558,365,863 |
| 2022-07-25 | 2022-07-21 | 9.316 | 167,789,319 | -39,159 | 5.66% | 1,563,084,624 |
| 2022-07-22 | 2022-07-20 | 9.243 | 167,828,478 | +687 | 5.66% | 1,551,234,971 |
| 2022-07-19 | 2022-07-15 | 9.039 | 167,827,791 | +34,350 | 5.66% | 1,517,028,305 |
| 2022-07-18 | 2022-07-14 | 9.214 | 167,793,441 | +7,557 | 5.66% | 1,546,026,366 |
| 2022-07-15 | 2022-07-13 | 9.389 | 167,785,884 | +1,374 | 5.66% | 1,575,263,973 |
| 2022-07-13 | 2022-07-11 | 9.359 | 167,784,510 | +687 | 5.66% | 1,570,366,574 |
| 2022-07-12 | 2022-07-08 | 9.447 | 167,783,823 | -5,496 | 5.66% | 1,585,013,582 |
| 2022-07-08 | 2022-07-06 | 9.418 | 167,789,319 | -2,054,154 | 5.66% | 1,580,180,862 |
| 2022-07-07 | 2022-07-05 | 9.578 | 169,843,473 | +79,803 | 5.73% | 1,626,720,580 |
| 2022-07-06 | 2022-07-04 | 9.447 | 169,763,670 | +13,240 | 5.73% | 1,603,716,723 |
| 2022-07-05 | 2022-06-30 | 9.578 | 169,750,430 | +12,366 | 5.73% | 1,625,829,436 |
| 2022-07-04 | 2022-06-29 | 9.607 | 169,738,064 | -7,557 | 5.73% | 1,630,652,368 |
| 2022-06-30 | 2022-06-28 | 9.665 | 169,745,621 | +687 | 5.73% | 1,640,608,149 |
| 2022-06-29 | 2022-06-27 | 9.723 | 169,744,934 | -39,160 | 5.73% | 1,650,484,651 |
| 2022-06-27 | 2022-06-23 | 9.913 | 169,784,094 | -3,435 | 5.73% | 1,682,993,037 |
| 2022-06-21 | 2022-06-17 | 9.534 | 169,787,529 | -69,299 | 5.73% | 1,618,770,545 |
| 2022-06-20 | 2022-06-16 | 9.490 | 169,856,828 | -133,967 | 5.73% | 1,612,014,006 |
| 2022-06-16 | 2022-06-14 | 9.505 | 169,990,795 | +1,374 | 5.73% | 1,615,759,775 |
| 2022-06-15 | 2022-06-13 | 9.432 | 169,989,421 | +281,734 | 5.73% | 1,603,374,994 |
| 2022-06-14 | 2022-06-10 | 11.521 | 169,707,687 | -2,517 | 5.72% | 1,955,202,783 |
| 2022-06-13 | 2022-06-09 | 11.290 | 169,710,204 | +9,457,650 | 5.72% | 1,915,970,099 |
| 2022-06-10 | 2022-06-08 | 11.089 | 160,252,554 | -13,616 | 5.73% | 1,777,065,930 |
| 2022-06-09 | 2022-06-07 | 11.166 | 160,266,170 | -25,936 | 5.73% | 1,789,575,869 |
| 2022-06-08 | 2022-06-06 | 10.812 | 160,292,106 | -1,945 | 5.73% | 1,733,005,110 |
| 2022-06-06 | 2022-06-01 | 10.873 | 160,294,051 | -3,890 | 5.73% | 1,742,915,018 |
| 2022-05-30 | 2022-05-26 | 10.596 | 160,297,941 | +75,663 | 5.73% | 1,698,456,277 |
| 2022-05-27 | 2022-05-25 | 10.426 | 160,222,278 | -35,661 | 5.73% | 1,670,472,339 |
| 2022-05-25 | 2022-05-23 | 10.395 | 160,257,939 | +254,166 | 5.73% | 1,665,900,813 |
| 2022-05-24 | 2022-05-20 | 10.318 | 160,003,773 | -5,187 | 5.72% | 1,650,920,012 |
| 2022-05-23 | 2022-05-19 | 10.025 | 160,008,960 | -649 | 5.72% | 1,604,084,896 |
| 2022-05-17 | 2022-05-13 | 9.485 | 160,009,609 | +3,242 | 5.72% | 1,517,717,250 |
| 2022-05-16 | 2022-05-12 | 9.717 | 160,006,367 | +1,297 | 5.72% | 1,554,703,243 |
| 2022-05-13 | 2022-05-11 | 9.639 | 160,005,070 | +1,297 | 5.72% | 1,542,351,826 |
| 2022-05-12 | 2022-05-10 | 9.732 | 160,003,773 | +1,297 | 5.72% | 1,557,145,781 |
| 2022-05-11 | 2022-05-06 | 9.670 | 160,002,476 | +7,780 | 5.72% | 1,547,262,267 |
| 2022-05-10 | 2022-05-05 | 9.763 | 159,994,696 | -3,240,608 | 5.72% | 1,561,992,650 |
| 2022-05-05 | 2022-05-03 | 9.994 | 163,235,304 | +648 | 5.83% | 1,631,393,730 |
| 2022-05-04 | 2022-04-29 | 9.886 | 163,234,656 | +3,242 | 5.83% | 1,613,764,243 |
| 2022-05-03 | 2022-04-28 | 9.979 | 163,231,414 | +37,023 | 5.83% | 1,628,837,329 |
| 2022-04-28 | 2022-04-26 | 9.855 | 163,194,391 | +12,319 | 5.83% | 1,608,332,273 |
| 2022-04-27 | 2022-04-25 | 10.179 | 163,182,072 | +43,441 | 5.83% | 1,661,062,865 |
| 2022-04-26 | 2022-04-22 | 10.565 | 163,138,631 | +23,342 | 5.83% | 1,723,522,969 |
| 2022-04-25 | 2022-04-21 | 10.580 | 163,115,289 | +23,342 | 5.83% | 1,725,792,098 |
| 2022-04-22 | 2022-04-20 | 10.734 | 163,091,947 | +5,835 | 5.83% | 1,750,698,854 |
| 2022-04-21 | 2022-04-19 | 10.827 | 163,086,112 | +12,968 | 5.83% | 1,765,727,910 |
| 2022-04-20 | 2022-04-14 | 10.997 | 163,073,144 | -3,890 | 5.83% | 1,793,253,407 |
| 2022-04-14 | 2022-04-12 | 11.105 | 163,077,034 | +1,945 | 5.83% | 1,810,902,177 |
| 2022-04-13 | 2022-04-11 | 11.259 | 163,075,089 | +20,100 | 5.83% | 1,836,031,698 |
| 2022-04-12 | 2022-04-08 | 11.845 | 163,054,989 | +3,174,720 | 5.83% | 1,931,367,869 |
| 2022-04-11 | 2022-04-07 | 11.567 | 159,880,269 | +3,155,015 | 5.71% | 1,849,378,584 |
| 2022-04-08 | 2022-04-06 | 11.783 | 156,725,254 | +3,206,893 | 5.60% | 1,846,724,162 |
| 2022-04-07 | 2022-04-04 | 11.644 | 153,518,361 | +3,148,538 | 5.49% | 1,787,627,254 |
| 2022-04-06 | 2022-04-01 | 11.105 | 150,369,823 | +2,585,744 | 5.37% | 1,669,793,920 |
| 2022-04-04 | 2022-03-31 | 10.796 | 147,784,079 | +2,243,398 | 5.28% | 1,595,494,751 |
| 2022-04-01 | 2022-03-30 | 10.580 | 145,540,681 | +1,620,464 | 5.20% | 1,539,849,261 |
| 2022-03-30 | 2022-03-28 | 10.287 | 143,920,217 | -365,774 | 5.15% | 1,480,530,401 |
| 2022-03-29 | 2022-03-25 | 10.272 | 144,285,991 | -359,203 | 5.16% | 1,482,067,850 |
| 2022-03-24 | 2022-03-22 | 10.534 | 144,645,194 | -3,890 | 5.17% | 1,523,682,229 |
| 2022-03-23 | 2022-03-21 | 10.472 | 144,649,084 | +7,827 | 5.17% | 1,514,799,498 |
| 2022-03-21 | 2022-03-17 | 10.426 | 144,641,257 | +475,263 | 5.17% | 1,508,025,113 |
| 2022-03-18 | 2022-03-16 | 9.655 | 144,165,994 | +12,247 | 5.15% | 1,391,896,217 |
| 2022-03-17 | 2022-03-15 | 9.053 | 144,153,747 | +68,728 | 5.15% | 1,305,069,762 |
| 2022-03-16 | 2022-03-14 | 9.470 | 144,085,019 | -26,583 | 5.15% | 1,364,447,688 |
| 2022-03-15 | 2022-03-11 | 9.871 | 144,111,602 | -5,836 | 5.15% | 1,422,487,997 |
| 2022-03-11 | 2022-03-09 | 10.025 | 144,117,438 | -51,222 | 5.15% | 1,444,772,877 |
| 2022-03-10 | 2022-03-08 | 10.087 | 144,168,660 | -5,187 | 5.15% | 1,454,180,446 |
| 2022-03-09 | 2022-03-07 | 10.241 | 144,173,847 | +648 | 5.15% | 1,476,468,741 |
| 2022-03-08 | 2022-03-04 | 10.519 | 144,173,199 | -6,483 | 5.15% | 1,516,486,680 |
| 2022-03-04 | 2022-03-02 | 10.272 | 144,179,682 | +3,242 | 5.15% | 1,480,975,872 |
| 2022-03-03 | 2022-03-01 | 10.364 | 144,176,440 | +32,419 | 5.15% | 1,494,284,396 |
| 2022-03-01 | 2022-02-25 | 10.472 | 144,144,021 | +97,257 | 5.15% | 1,509,510,359 |
| 2022-02-28 | 2022-02-24 | 10.488 | 144,046,764 | +22,045 | 5.15% | 1,510,713,498 |
| 2022-02-25 | 2022-02-23 | 10.812 | 144,024,719 | -25,936 | 5.15% | 1,557,129,545 |
| 2022-02-24 | 2022-02-22 | 10.657 | 144,050,655 | +25,936 | 5.15% | 1,535,192,978 |
| 2022-02-22 | 2022-02-18 | 10.781 | 144,024,719 | +22,693 | 5.15% | 1,552,686,950 |
| 2022-02-17 | 2022-02-15 | 10.796 | 144,002,026 | -1,297 | 5.15% | 1,554,663,251 |
| 2022-02-15 | 2022-02-11 | 10.920 | 144,003,323 | +25,421 | 5.15% | 1,572,444,993 |
| 2022-02-14 | 2022-02-10 | 10.765 | 143,977,902 | +22,693 | 5.15% | 1,549,961,654 |
| 2022-02-10 | 2022-02-08 | 10.626 | 143,955,209 | -38,903 | 5.15% | 1,529,735,329 |
| 2022-02-09 | 2022-02-07 | 10.441 | 143,994,112 | +11,731 | 5.15% | 1,503,498,825 |
| 2022-02-07 | 2022-01-31 | 10.287 | 143,982,381 | -45,387 | 5.15% | 1,481,169,892 |
| 2022-02-04 | 2022-01-27 | 10.225 | 144,027,768 | -4,539 | 5.15% | 1,472,751,417 |
| 2022-01-28 | 2022-01-26 | 10.256 | 144,032,307 | -6,483 | 5.15% | 1,477,240,660 |
| 2022-01-27 | 2022-01-25 | 10.210 | 144,038,790 | +39,551 | 5.15% | 1,470,642,608 |
| 2022-01-26 | 2022-01-24 | 10.333 | 143,999,239 | -25,935 | 5.15% | 1,488,006,026 |
| 2022-01-25 | 2022-01-21 | 10.426 | 144,025,174 | -23,991 | 5.15% | 1,501,601,851 |
| 2022-01-24 | 2022-01-20 | 10.719 | 144,049,165 | -3,241 | 5.15% | 1,544,063,796 |
| 2022-01-21 | 2022-01-19 | 10.673 | 144,052,406 | +7,780 | 5.15% | 1,537,433,363 |
| 2022-01-20 | 2022-01-18 | 10.704 | 144,044,626 | +3,242 | 5.15% | 1,541,793,538 |
| 2022-01-19 | 2022-01-17 | 10.796 | 144,041,384 | -6,484 | 5.15% | 1,555,088,165 |
| 2022-01-14 | 2022-01-12 | 10.765 | 144,047,868 | +25,935 | 5.15% | 1,550,714,858 |
| 2022-01-13 | 2022-01-11 | 10.565 | 144,021,933 | +9,726 | 5.15% | 1,521,559,351 |
| 2022-01-12 | 2022-01-10 | 10.842 | 144,012,207 | -6,484 | 5.15% | 1,561,436,480 |
| 2022-01-10 | 2022-01-06 | 10.966 | 144,018,691 | -22,003 | 5.15% | 1,579,276,418 |
| 2022-01-07 | 2022-01-05 | 10.750 | 144,040,694 | +140,050 | 5.15% | 1,548,416,084 |
| 2022-01-06 | 2022-01-04 | 10.734 | 143,900,644 | -7,132 | 5.14% | 1,544,691,183 |
| 2022-01-05 | 2022-01-03 | 10.503 | 143,907,776 | -648 | 5.14% | 1,511,475,333 |
| 2022-01-04 | 2021-12-31 | 10.673 | 143,908,424 | -2,594 | 5.14% | 1,535,896,681 |
| 2021-12-30 | 2021-12-28 | 10.688 | 143,911,018 | +3,909 | 5.14% | 1,538,143,910 |
| 2021-12-29 | 2021-12-24 | 10.565 | 143,907,109 | +3,231 | 5.14% | 1,520,346,262 |
| 2021-12-20 | 2021-12-16 | 10.164 | 143,903,878 | +23,342 | 5.14% | 1,462,606,849 |
| 2021-12-15 | 2021-12-13 | 10.287 | 143,880,536 | +1,297 | 5.14% | 1,480,122,196 |
| 2021-12-14 | 2021-12-10 | 10.411 | 143,879,239 | +5,187 | 5.14% | 1,497,861,284 |
| 2021-12-13 | 2021-12-09 | 10.626 | 143,874,052 | +20,099 | 5.14% | 1,528,872,917 |
| 2021-12-08 | 2021-12-06 | 10.611 | 143,853,953 | +6,484 | 5.14% | 1,526,440,672 |
| 2021-12-06 | 2021-12-02 | 10.842 | 143,847,469 | -3,242 | 5.14% | 1,559,650,326 |
| 2021-12-03 | 2021-12-01 | 10.657 | 143,850,711 | -1,296 | 5.14% | 1,533,062,112 |
| 2021-12-02 | 2021-11-30 | 10.441 | 143,852,007 | +3,890 | 5.14% | 1,502,015,051 |
| 2021-12-01 | 2021-11-29 | 10.657 | 143,848,117 | +2,593 | 5.14% | 1,533,034,467 |
| 2021-11-30 | 2021-11-26 | 10.827 | 143,845,524 | +94,664 | 5.14% | 1,557,410,704 |
| 2021-11-26 | 2021-11-24 | 10.688 | 143,750,860 | +648 | 5.32% | 1,536,432,116 |
| 2021-11-25 | 2021-11-23 | 10.719 | 143,750,212 | +11,023 | 5.32% | 1,540,859,318 |
| 2021-11-24 | 2021-11-22 | 10.642 | 143,739,189 | +11,022 | 5.32% | 1,529,656,693 |
| 2021-11-23 | 2021-11-19 | 10.688 | 143,728,167 | +39,552 | 5.32% | 1,536,189,570 |
| 2021-11-22 | 2021-11-18 | 10.812 | 143,688,615 | +16,858 | 5.32% | 1,553,495,742 |
| 2021-11-19 | 2021-11-17 | 11.058 | 143,671,757 | +36,957 | 5.32% | 1,588,767,141 |
| 2021-11-18 | 2021-11-16 | 11.135 | 143,634,800 | -3,242 | 5.31% | 1,599,434,877 |
| 2021-11-17 | 2021-11-15 | 10.904 | 143,638,042 | +19,452 | 5.31% | 1,566,240,972 |
| 2021-11-16 | 2021-11-12 | 11.074 | 143,618,590 | +10,374 | 5.31% | 1,590,394,237 |
| 2021-11-15 | 2021-11-11 | 11.428 | 143,608,216 | +29,177 | 5.31% | 1,641,221,455 |
| 2021-11-12 | 2021-11-10 | 11.367 | 143,579,039 | +12,968 | 5.31% | 1,632,030,311 |
| 2021-11-11 | 2021-11-09 | 11.321 | 143,566,071 | +3,890 | 5.31% | 1,625,240,236 |
| 2021-11-10 | 2021-11-08 | 11.336 | 143,562,181 | +12,968 | 5.31% | 1,627,410,363 |
| 2021-11-09 | 2021-11-05 | 11.274 | 143,549,213 | +3,241 | 5.31% | 1,618,407,503 |
| 2021-11-08 | 2021-11-04 | 11.259 | 143,545,972 | -29,177 | 5.31% | 1,616,157,050 |
| 2021-11-05 | 2021-11-03 | 11.336 | 143,575,149 | +20,100 | 5.31% | 1,627,557,367 |
| 2021-11-04 | 2021-11-02 | 11.259 | 143,555,049 | +103,741 | 5.31% | 1,616,259,246 |
| 2021-11-02 | 2021-10-29 | 11.459 | 143,451,308 | +5,516 | 5.31% | 1,643,853,145 |
| 2021-11-01 | 2021-10-28 | 11.629 | 143,445,792 | +19,451 | 5.31% | 1,668,125,991 |
| 2021-10-29 | 2021-10-27 | 11.644 | 143,426,341 | +7,781 | 5.31% | 1,670,111,864 |
| 2021-10-28 | 2021-10-26 | 11.598 | 143,418,560 | +2,477 | 5.31% | 1,663,385,413 |
| 2021-10-27 | 2021-10-25 | 11.583 | 143,416,083 | +12,967 | 5.31% | 1,661,144,774 |
| 2021-10-26 | 2021-10-22 | 11.629 | 143,403,116 | -6,484 | 5.31% | 1,667,629,713 |
| 2021-10-25 | 2021-10-21 | 11.506 | 143,409,600 | -6,483 | 5.31% | 1,650,010,631 |
| 2021-10-22 | 2021-10-20 | 11.644 | 143,416,083 | -54,962 | 5.31% | 1,669,992,416 |
| 2021-10-20 | 2021-10-18 | 11.675 | 143,471,045 | -648 | 5.31% | 1,675,057,931 |
| 2021-10-19 | 2021-10-15 | 11.552 | 143,471,693 | +27,232 | 5.31% | 1,657,363,352 |
| 2021-10-18 | 2021-10-12 | 11.490 | 143,444,461 | +42,145 | 5.31% | 1,648,199,379 |
| 2021-10-15 | 2021-10-11 | 11.567 | 143,402,316 | +32,419 | 5.31% | 1,658,773,617 |
| 2021-10-12 | 2021-10-08 | 11.845 | 143,369,897 | +106,441 | 5.30% | 1,698,200,184 |
| 2021-10-11 | 2021-10-07 | 11.891 | 143,263,456 | +9,077 | 5.30% | 1,703,568,072 |
| 2021-10-08 | 2021-10-06 | 11.783 | 143,254,379 | +7,781 | 5.30% | 1,687,994,221 |
| 2021-10-07 | 2021-10-05 | 11.691 | 143,246,598 | +12,967 | 5.30% | 1,674,646,757 |
| 2021-10-05 | 2021-09-30 | 12.184 | 143,233,631 | +20,748 | 5.30% | 1,745,186,253 |
| 2021-10-04 | 2021-09-29 | 12.230 | 143,212,883 | +7,133 | 5.30% | 1,751,559,785 |
| 2021-09-30 | 2021-09-28 | 12.092 | 143,205,750 | +38,902 | 5.30% | 1,731,594,546 |
| 2021-09-29 | 2021-09-27 | 12.230 | 143,166,848 | +35,661 | 5.30% | 1,750,996,755 |
| 2021-09-28 | 2021-09-24 | 12.261 | 143,131,187 | +109,577 | 5.30% | 1,754,975,638 |
| 2021-09-27 | 2021-09-23 | 12.678 | 143,021,610 | +126,434 | 5.29% | 1,813,189,396 |
| 2021-09-24 | 2021-09-21 | 12.678 | 142,895,176 | +71,322 | 5.29% | 1,811,586,500 |
| 2021-09-23 | 2021-09-20 | 12.539 | 142,823,854 | +10,374 | 5.29% | 1,790,857,310 |
| 2021-09-21 | 2021-09-17 | 13.110 | 142,813,480 | +180,898 | 5.29% | 1,872,224,043 |
| 2021-09-20 | 2021-09-16 | 13.295 | 142,632,582 | +175,861 | 5.28% | 1,896,250,465 |
| 2021-09-17 | 2021-09-15 | 13.850 | 142,456,721 | -254,418 | 5.27% | 1,973,008,566 |
| 2021-09-16 | 2021-09-14 | 13.757 | 142,711,139 | +44,088 | 5.28% | 1,963,325,997 |
| 2021-09-15 | 2021-09-13 | 13.526 | 142,667,051 | +150,481 | 5.28% | 1,929,714,091 |
| 2021-09-14 | 2021-09-10 | 13.649 | 142,516,570 | -8,218 | 5.28% | 1,945,262,983 |
| 2021-09-13 | 2021-09-09 | 13.619 | 142,524,788 | -136,809 | 5.28% | 1,940,978,826 |
| 2021-09-10 | 2021-09-08 | 13.418 | 142,661,597 | -241,846 | 5.28% | 1,914,238,402 |
| 2021-09-09 | 2021-09-07 | 13.418 | 142,903,443 | +6,484 | 5.29% | 1,917,483,500 |
| 2021-09-08 | 2021-09-06 | 13.865 | 142,896,959 | -84,938 | 5.29% | 1,981,309,714 |
| 2021-09-07 | 2021-09-03 | 13.804 | 142,981,897 | -2,505 | 5.29% | 1,973,666,549 |
| 2021-09-06 | 2021-09-02 | 13.942 | 142,984,402 | -83,444 | 5.29% | 1,993,548,401 |
| 2021-09-03 | 2021-09-01 | 13.865 | 143,067,846 | -210,156 | 5.30% | 1,983,679,114 |
| 2021-09-02 | 2021-08-31 | 13.634 | 143,278,002 | -6,483 | 5.30% | 1,953,446,278 |
| 2021-09-01 | 2021-08-30 | 13.680 | 143,284,485 | -8,370 | 5.30% | 1,960,164,310 |
| 2021-08-31 | 2021-08-27 | 13.634 | 143,292,855 | -16,209 | 5.30% | 1,953,648,783 |
| 2021-08-30 | 2021-08-26 | 13.572 | 143,309,064 | -333,916 | 5.31% | 1,945,028,736 |
| 2021-08-27 | 2021-08-25 | 13.603 | 143,642,980 | -9,726 | 5.32% | 1,953,991,553 |
| 2021-08-26 | 2021-08-24 | 13.433 | 143,652,706 | -9,726 | 5.32% | 1,929,752,698 |
| 2021-08-25 | 2021-08-23 | 13.418 | 143,662,432 | -2,593 | 5.32% | 1,927,667,642 |
| 2021-08-23 | 2021-08-19 | 13.495 | 143,665,025 | -6,484 | 5.32% | 1,938,781,184 |
| 2021-08-20 | 2021-08-18 | 13.495 | 143,671,509 | -3,735 | 5.32% | 1,938,868,687 |
| 2021-08-19 | 2021-08-17 | 13.341 | 143,675,244 | -649 | 5.32% | 1,916,760,016 |
| 2021-08-18 | 2021-08-16 | 13.433 | 143,675,893 | -39,551 | 5.32% | 1,930,064,179 |
| 2021-08-13 | 2021-08-11 | 13.588 | 143,715,444 | -6,484 | 5.32% | 1,952,760,761 |
| 2021-08-10 | 2021-08-06 | 13.495 | 143,721,928 | -16,858 | 5.32% | 1,939,549,099 |
| 2021-08-09 | 2021-08-05 | 13.387 | 143,738,786 | -182,195 | 5.32% | 1,924,258,387 |
| 2021-08-06 | 2021-08-04 | 13.171 | 143,920,981 | -20,748 | 5.33% | 1,895,621,701 |
| 2021-08-05 | 2021-08-03 | 13.032 | 143,941,729 | +1,297 | 5.33% | 1,875,914,820 |
| 2021-08-04 | 2021-08-02 | 13.079 | 143,940,432 | -16,210 | 5.33% | 1,882,557,910 |
| 2021-08-03 | 2021-07-30 | 12.786 | 143,956,642 | +201 | 5.33% | 1,840,585,213 |
| 2021-08-02 | 2021-07-29 | 12.909 | 143,956,441 | -81,088 | 5.33% | 1,858,344,598 |
| 2021-07-30 | 2021-07-28 | 12.924 | 144,037,529 | +37,633 | 5.33% | 1,861,612,864 |
| 2021-07-29 | 2021-07-27 | 12.724 | 143,999,896 | -113,192 | 5.33% | 1,832,254,586 |
| 2021-07-28 | 2021-07-26 | 12.955 | 144,113,088 | -16,858 | 5.34% | 1,867,034,747 |
| 2021-07-27 | 2021-07-23 | 12.832 | 144,129,946 | -207,096 | 5.34% | 1,849,469,785 |
| 2021-07-23 | 2021-07-21 | 12.308 | 144,337,042 | +241,846 | 5.35% | 1,776,439,341 |
| 2021-07-22 | 2021-07-20 | 12.801 | 144,095,196 | -130,324 | 5.34% | 1,844,579,106 |
| 2021-07-21 | 2021-07-19 | 12.755 | 144,225,520 | -10,374 | 5.34% | 1,839,574,215 |
| 2021-07-19 | 2021-07-15 | 12.755 | 144,235,894 | -17,562 | 5.34% | 1,839,706,534 |
| 2021-07-16 | 2021-07-14 | 12.493 | 144,253,456 | +24,639 | 5.34% | 1,802,108,504 |
| 2021-07-15 | 2021-07-13 | 12.786 | 144,228,817 | +30,040 | 5.34% | 1,844,065,158 |
| 2021-07-14 | 2021-07-12 | 12.724 | 144,198,777 | -63,492 | 5.34% | 1,834,785,148 |
| 2021-07-13 | 2021-07-09 | 12.446 | 144,262,269 | +3,891 | 5.34% | 1,795,543,718 |
| 2021-07-08 | 2021-07-06 | 12.678 | 144,258,378 | -12,968 | 5.34% | 1,828,868,807 |
| 2021-07-07 | 2021-07-05 | 12.724 | 144,271,346 | -2,954 | 5.34% | 1,835,708,516 |
| 2021-07-06 | 2021-07-02 | 12.940 | 144,274,300 | -6,224 | 5.34% | 1,866,898,158 |
| 2021-07-05 | 2021-06-30 | 12.523 | 144,280,524 | -155 | 5.34% | 1,806,897,141 |
| 2021-07-02 | 2021-06-29 | 12.508 | 144,280,679 | +609 | 5.34% | 1,804,673,837 |
| 2021-06-30 | 2021-06-28 | 12.693 | 144,280,070 | -14,264 | 5.34% | 1,831,369,049 |
| 2021-06-29 | 2021-06-25 | 12.601 | 144,294,334 | -109,577 | 5.34% | 1,818,197,369 |
| 2021-06-28 | 2021-06-24 | 12.477 | 144,403,911 | -12,967 | 5.35% | 1,801,760,940 |
| 2021-06-24 | 2021-06-22 | 12.292 | 144,416,878 | -520 | 5.35% | 1,775,194,583 |
| 2021-06-22 | 2021-06-18 | 12.662 | 144,417,398 | -26,583 | 5.35% | 1,828,657,466 |
| 2021-06-21 | 2021-06-17 | 12.323 | 144,443,981 | -31,299 | 5.35% | 1,779,983,265 |
| 2021-06-18 | 2021-06-16 | 12.431 | 144,475,280 | +5,836 | 5.35% | 1,795,966,688 |
| 2021-06-17 | 2021-06-15 | 12.092 | 144,469,444 | +1,296 | 5.35% | 1,746,874,698 |
| 2021-06-16 | 2021-06-11 | 13.320 | 144,468,148 | -15,561 | 5.35% | 1,924,308,948 |
| 2021-06-15 | 2021-06-10 | 13.272 | 144,483,709 | +6,294,010 | 5.35% | 1,917,526,451 |
| 2021-06-11 | 2021-06-09 | 13.384 | 138,189,699 | +114,723 | 5.35% | 1,849,594,008 |
| 2021-06-10 | 2021-06-08 | 13.513 | 138,074,976 | -3,721 | 5.35% | 1,865,871,115 |
| 2021-06-08 | 2021-06-04 | 13.304 | 138,078,697 | +188,517 | 5.35% | 1,836,975,124 |
| 2021-06-07 | 2021-06-03 | 13.578 | 137,890,180 | +3,257 | 5.34% | 1,872,268,267 |
| 2021-06-04 | 2021-06-02 | 13.562 | 137,886,923 | -7,442 | 5.34% | 1,870,000,500 |
| 2021-06-03 | 2021-06-01 | 13.417 | 137,894,365 | +13,191 | 5.34% | 1,850,088,451 |
| 2021-06-02 | 2021-05-31 | 13.691 | 137,881,174 | +5,582 | 5.34% | 1,887,710,143 |
| 2021-06-01 | 2021-05-28 | 13.707 | 137,875,592 | +44,484 | 5.34% | 1,889,857,082 |
| 2021-05-31 | 2021-05-27 | 14.320 | 137,831,108 | -23,688 | 5.34% | 1,973,707,810 |
| 2021-05-28 | 2021-05-26 | 13.675 | 137,854,796 | +3,342 | 5.34% | 1,885,125,980 |
| 2021-05-27 | 2021-05-25 | 13.804 | 137,851,454 | -18,603 | 5.34% | 1,902,864,055 |
| 2021-05-26 | 2021-05-24 | 13.465 | 137,870,057 | -3,101 | 5.34% | 1,856,432,133 |
| 2021-05-25 | 2021-05-21 | 13.401 | 137,873,158 | +22,018 | 5.34% | 1,847,580,601 |
| 2021-05-24 | 2021-05-20 | 13.546 | 137,851,140 | -6,201 | 5.34% | 1,867,292,249 |
| 2021-05-21 | 2021-05-18 | 13.546 | 137,857,341 | -40,308 | 5.34% | 1,867,376,246 |
| 2021-05-20 | 2021-05-17 | 13.433 | 137,897,649 | -11,782 | 5.34% | 1,852,356,228 |
| 2021-05-18 | 2021-05-14 | 13.562 | 137,909,431 | +789 | 5.34% | 1,870,305,749 |
| 2021-05-14 | 2021-05-12 | 13.755 | 137,908,642 | +167,433 | 5.34% | 1,896,981,780 |
| 2021-05-13 | 2021-05-11 | 14.223 | 137,741,209 | +30,911 | 5.34% | 1,959,093,313 |
| 2021-05-12 | 2021-05-10 | 14.465 | 137,710,298 | -13,022 | 5.33% | 1,991,964,102 |
| 2021-05-11 | 2021-05-07 | 14.497 | 137,723,320 | -133,201 | 5.33% | 1,996,594,276 |
| 2021-05-10 | 2021-05-06 | 14.320 | 137,856,521 | +45,636 | 5.34% | 1,974,071,718 |
| 2021-05-06 | 2021-05-04 | 14.046 | 137,810,885 | -140 | 5.34% | 1,935,638,819 |
| 2021-05-04 | 2021-04-30 | 14.352 | 137,811,025 | +21,705 | 5.34% | 1,977,864,867 |
| 2021-05-03 | 2021-04-29 | 14.497 | 137,789,320 | +2,757 | 5.34% | 1,997,551,087 |
| 2021-04-30 | 2021-04-28 | 14.320 | 137,786,563 | +174 | 5.34% | 1,973,069,937 |
| 2021-04-29 | 2021-04-27 | 14.207 | 137,786,389 | +234,751 | 5.34% | 1,957,513,985 |
| 2021-04-28 | 2021-04-26 | 14.288 | 137,551,638 | -17,364 | 5.33% | 1,965,269,593 |
| 2021-04-27 | 2021-04-23 | 14.417 | 137,569,002 | -60,151 | 5.33% | 1,983,265,020 |
| 2021-04-26 | 2021-04-22 | 14.497 | 137,629,153 | +11,019 | 5.34% | 1,995,229,123 |
| 2021-04-22 | 2021-04-20 | 14.626 | 137,618,134 | -2,419 | 5.33% | 2,012,823,056 |
| 2021-04-21 | 2021-04-19 | 14.626 | 137,620,553 | -620 | 5.33% | 2,012,858,436 |
| 2021-04-20 | 2021-04-16 | 14.755 | 137,621,173 | +19,844 | 5.33% | 2,030,621,573 |
| 2021-04-19 | 2021-04-15 | 14.675 | 137,601,329 | +39,005 | 5.33% | 2,019,234,079 |
| 2021-04-16 | 2021-04-14 | 15.013 | 137,562,324 | -101,621 | 5.33% | 2,065,246,200 |
| 2021-04-15 | 2021-04-13 | 15.094 | 137,663,945 | -76,602 | 5.34% | 2,077,871,594 |
| 2021-04-14 | 2021-04-12 | 14.933 | 137,740,547 | -208,012 | 5.34% | 2,056,815,974 |
| 2021-04-13 | 2021-04-09 | 14.836 | 137,948,559 | -43,912 | 5.35% | 2,046,574,893 |
| 2021-04-12 | 2021-04-08 | 14.755 | 137,992,471 | -79,083 | 5.35% | 2,036,100,132 |
| 2021-04-09 | 2021-04-07 | 14.933 | 138,071,554 | -56,335 | 5.35% | 2,061,758,749 |
| 2021-04-08 | 2021-04-01 | 15.174 | 138,127,889 | -215,172 | 5.35% | 2,096,011,420 |
| 2021-04-07 | 2021-03-31 | 15.062 | 138,343,061 | -203,126 | 5.36% | 2,083,660,234 |
| 2021-04-01 | 2021-03-30 | 14.626 | 138,546,187 | -36,587 | 5.37% | 2,026,396,895 |
| 2021-03-31 | 2021-03-29 | 14.449 | 138,582,774 | -9,922 | 5.37% | 2,002,349,605 |
| 2021-03-30 | 2021-03-26 | 13.852 | 138,592,696 | +43,409 | 5.37% | 1,919,800,734 |
| 2021-03-29 | 2021-03-25 | 13.933 | 138,549,287 | +6,201 | 5.37% | 1,930,370,554 |
| 2021-03-26 | 2021-03-24 | 14.255 | 138,543,086 | +28,526 | 5.37% | 1,974,966,660 |
| 2021-03-25 | 2021-03-23 | 14.594 | 138,514,560 | +7,441 | 5.37% | 2,021,466,984 |
| 2021-03-24 | 2021-03-22 | 14.755 | 138,507,119 | -14,263 | 5.37% | 2,043,693,842 |
| 2021-03-23 | 2021-03-19 | 14.707 | 138,521,382 | -801,198 | 5.37% | 2,037,202,970 |
| 2021-03-22 | 2021-03-18 | 14.175 | 139,322,580 | -24,184 | 5.40% | 1,974,845,068 |
| 2021-03-19 | 2021-03-17 | 14.320 | 139,346,764 | -208,362 | 5.40% | 1,995,411,634 |
| 2021-03-18 | 2021-03-16 | 13.981 | 139,555,126 | -24,804 | 5.41% | 1,951,135,978 |
| 2021-03-17 | 2021-03-15 | 14.029 | 139,579,930 | +1,240 | 5.41% | 1,958,235,301 |
| 2021-03-16 | 2021-03-12 | 14.013 | 139,578,690 | +4,516 | 5.41% | 1,955,967,079 |
| 2021-03-15 | 2021-03-11 | 14.110 | 139,574,174 | -32,866 | 5.41% | 1,969,408,309 |
| 2021-03-12 | 2021-03-10 | 14.207 | 139,607,040 | -32,867 | 5.41% | 1,983,379,746 |
| 2021-03-11 | 2021-03-09 | 13.868 | 139,639,907 | -15,503 | 5.41% | 1,936,558,624 |
| 2021-03-10 | 2021-03-08 | 13.562 | 139,655,410 | -13,022 | 5.41% | 1,893,984,439 |
| 2021-03-09 | 2021-03-05 | 13.852 | 139,668,432 | -9,302 | 5.41% | 1,934,701,943 |
| 2021-03-08 | 2021-03-04 | 13.965 | 139,677,734 | -17,364 | 5.42% | 1,950,597,752 |
| 2021-03-05 | 2021-03-03 | 14.352 | 139,695,098 | -741,046 | 5.42% | 2,004,905,096 |
| 2021-03-04 | 2021-03-02 | 13.675 | 140,436,144 | -52,710 | 5.44% | 1,920,425,195 |
| 2021-03-03 | 2021-03-01 | 13.546 | 140,488,854 | -35,967 | 5.45% | 1,903,021,971 |
| 2021-03-02 | 2021-02-26 | 13.449 | 140,524,821 | -83,097 | 5.45% | 1,889,912,676 |
| 2021-03-01 | 2021-02-25 | 13.272 | 140,607,918 | +4,961 | 5.45% | 1,866,088,598 |
| 2021-02-26 | 2021-02-24 | 13.191 | 140,602,957 | -164,952 | 5.45% | 1,854,686,046 |
| 2021-02-25 | 2021-02-23 | 13.481 | 140,767,909 | -207,741 | 5.46% | 1,897,721,961 |
| 2021-02-24 | 2021-02-22 | 13.014 | 140,975,650 | -3,101 | 5.47% | 1,834,595,344 |
| 2021-02-23 | 2021-02-19 | 13.110 | 140,978,751 | -1,860 | 5.47% | 1,848,276,113 |
| 2021-02-22 | 2021-02-18 | 13.062 | 140,980,611 | -35,347 | 5.47% | 1,841,480,201 |
| 2021-02-19 | 2021-02-17 | 13.239 | 141,015,958 | -11,782 | 5.47% | 1,866,955,927 |
| 2021-02-18 | 2021-02-16 | 13.288 | 141,027,740 | -19,844 | 5.47% | 1,873,934,490 |
| 2021-02-17 | 2021-02-11 | 13.078 | 141,047,584 | -1,861 | 5.47% | 1,844,629,511 |
| 2021-02-10 | 2021-02-08 | 13.223 | 141,049,445 | -31,006 | 5.47% | 1,865,124,730 |
| 2021-02-09 | 2021-02-05 | 12.981 | 141,080,451 | +11,782 | 5.47% | 1,831,409,093 |
| 2021-02-08 | 2021-02-04 | 13.223 | 141,068,669 | -169,043 | 5.47% | 1,865,378,933 |
| 2021-02-05 | 2021-02-03 | 13.771 | 141,237,712 | -589,736 | 5.48% | 1,945,051,885 |
| 2021-02-04 | 2021-02-02 | 13.368 | 141,827,448 | -117,824 | 5.50% | 1,895,996,213 |
| 2021-02-03 | 2021-02-01 | 13.255 | 141,945,272 | -58,291 | 5.50% | 1,881,548,404 |
| 2021-02-02 | 2021-01-29 | 12.901 | 142,003,563 | +13,022 | 5.51% | 1,831,942,655 |
| 2021-02-01 | 2021-01-28 | 13.110 | 141,990,541 | -164,952 | 5.50% | 1,861,541,000 |
| 2021-01-29 | 2021-01-27 | 12.997 | 142,155,493 | -109,762 | 5.76% | 1,847,656,925 |
| 2021-01-28 | 2021-01-26 | 13.126 | 142,265,255 | -39,688 | 5.77% | 1,867,436,736 |
| 2021-01-27 | 2021-01-25 | 13.046 | 142,304,943 | -354,709 | 5.77% | 1,856,483,757 |
| 2021-01-26 | 2021-01-22 | 13.014 | 142,659,652 | -156,467 | 5.78% | 1,856,510,208 |
| 2021-01-25 | 2021-01-21 | 13.030 | 142,816,119 | -331,145 | 5.79% | 1,860,849,432 |
| 2021-01-22 | 2021-01-20 | 13.014 | 143,147,264 | -4,412 | 5.80% | 1,862,855,777 |
| 2021-01-21 | 2021-01-19 | 13.159 | 143,151,676 | -168,053 | 5.80% | 1,883,689,176 |
| 2021-01-20 | 2021-01-18 | 12.530 | 143,319,729 | -24,230 | 5.81% | 1,795,765,582 |
| 2021-01-19 | 2021-01-15 | 12.562 | 143,343,959 | -63,252 | 5.81% | 1,800,692,266 |
| 2021-01-18 | 2021-01-14 | 12.417 | 143,407,211 | -37,828 | 5.81% | 1,780,673,770 |
| 2021-01-14 | 2021-01-12 | 12.336 | 143,445,039 | +3,561 | 5.82% | 1,769,577,610 |
| 2021-01-13 | 2021-01-11 | 12.094 | 143,441,478 | +17,364 | 5.82% | 1,734,836,941 |
| 2021-01-12 | 2021-01-08 | 12.240 | 143,424,114 | +65,112 | 5.81% | 1,755,442,458 |
| 2021-01-11 | 2021-01-07 | 12.610 | 143,359,002 | +41,549 | 5.81% | 1,807,816,594 |
| 2021-01-08 | 2021-01-06 | 12.933 | 143,317,453 | +4,340 | 5.81% | 1,853,514,962 |
| 2021-01-07 | 2021-01-05 | 12.901 | 143,313,113 | +5,714 | 5.81% | 1,848,836,742 |
| 2021-01-06 | 2021-01-04 | 12.578 | 143,307,399 | +39,067 | 5.81% | 1,802,543,951 |
| 2021-01-05 | 2020-12-31 | 12.885 | 143,268,332 | -5,348 | 5.81% | 1,845,948,712 |
| 2020-12-30 | 2020-12-28 | 12.917 | 143,273,680 | -3,091 | 5.81% | 1,850,638,439 |
| 2020-12-29 | 2020-12-24 | 12.901 | 143,276,771 | +28,408 | 5.81% | 1,848,367,905 |
| 2020-12-28 | 2020-12-22 | 12.788 | 143,248,363 | +42,049 | 5.81% | 1,831,831,410 |
| 2020-12-23 | 2020-12-21 | 13.223 | 143,206,314 | -23,565 | 5.81% | 1,893,645,436 |
| 2020-12-22 | 2020-12-18 | 13.159 | 143,229,879 | +75,223 | 5.81% | 1,884,718,226 |
| 2020-12-21 | 2020-12-17 | 13.304 | 143,154,656 | -105,290 | 5.81% | 1,904,504,805 |
| 2020-12-18 | 2020-12-16 | 13.078 | 143,259,946 | -27,906 | 5.81% | 1,873,562,925 |
| 2020-12-17 | 2020-12-15 | 12.772 | 143,287,852 | +735 | 5.81% | 1,830,025,749 |
| 2020-12-16 | 2020-12-14 | 12.901 | 143,287,117 | +6,737 | 5.81% | 1,848,501,375 |
| 2020-12-15 | 2020-12-11 | 12.901 | 143,280,380 | +4,961 | 5.81% | 1,848,414,464 |
| 2020-12-14 | 2020-12-10 | 13.094 | 143,275,419 | +23,339 | 5.81% | 1,876,075,720 |
| 2020-12-11 | 2020-12-09 | 13.384 | 143,252,080 | -204,987 | 5.81% | 1,917,351,226 |
| 2020-12-10 | 2020-12-08 | 13.401 | 143,457,067 | -539,788 | 5.82% | 1,922,408,233 |
| 2020-12-09 | 2020-12-07 | 13.352 | 143,996,855 | +658,043 | 5.84% | 1,922,675,491 |
| 2020-12-08 | 2020-12-04 | 13.288 | 143,338,812 | -72,254 | 5.82% | 1,904,643,324 |
| 2020-12-07 | 2020-12-03 | 13.546 | 143,411,066 | -738,195 | 5.82% | 1,942,605,422 |
| 2020-12-04 | 2020-12-02 | 13.320 | 144,149,261 | +352,903 | 5.85% | 1,920,061,388 |
| 2020-12-03 | 2020-12-01 | 13.401 | 143,796,358 | -199,060 | 5.83% | 1,926,954,930 |
| 2020-12-02 | 2020-11-30 | 13.272 | 143,995,418 | -609,801 | 5.84% | 1,911,046,060 |
| 2020-12-01 | 2020-11-27 | 13.159 | 144,605,219 | -834,238 | 5.87% | 1,902,815,904 |
| 2020-11-30 | 2020-11-26 | 12.917 | 145,439,457 | -376,415 | 5.90% | 1,878,613,362 |
| 2020-11-27 | 2020-11-25 | 12.675 | 145,815,872 | -43,702 | 5.92% | 1,848,204,366 |
| 2020-11-26 | 2020-11-24 | 12.659 | 145,859,574 | +15,109 | 5.92% | 1,846,406,176 |
| 2020-11-25 | 2020-11-23 | 12.739 | 145,844,465 | -37,828 | 5.92% | 1,857,974,245 |
| 2020-11-24 | 2020-11-20 | 12.772 | 145,882,293 | -32,866 | 5.93% | 1,863,161,104 |
| 2020-11-23 | 2020-11-19 | 12.933 | 145,915,159 | +13,715 | 5.93% | 1,887,110,919 |
| 2020-11-20 | 2020-11-18 | 12.997 | 145,901,444 | -12,623 | 5.93% | 1,896,344,684 |
| 2020-11-19 | 2020-11-17 | 13.223 | 145,914,067 | -302,918 | 5.93% | 1,929,450,590 |
| 2020-11-18 | 2020-11-16 | 13.143 | 146,216,985 | -580,321 | 5.94% | 1,921,666,768 |
| 2020-11-17 | 2020-11-13 | 12.933 | 146,797,306 | -94,849 | 5.96% | 1,898,519,667 |
| 2020-11-16 | 2020-11-12 | 13.030 | 146,892,155 | -612,754 | 5.97% | 1,913,958,909 |
| 2020-11-13 | 2020-11-11 | 12.836 | 147,504,909 | -111,402 | 5.99% | 1,893,399,195 |
| 2020-11-12 | 2020-11-10 | 12.852 | 147,616,311 | -995,818 | 6.00% | 1,897,209,610 |
| 2020-11-11 | 2020-11-09 | 12.723 | 148,612,129 | -232,932 | 6.04% | 1,890,836,188 |
| 2020-11-10 | 2020-11-06 | 12.627 | 148,845,061 | -76,730 | 6.05% | 1,879,398,331 |
| 2020-11-09 | 2020-11-05 | 12.643 | 148,921,791 | -805,240 | 6.05% | 1,882,768,657 |
| 2020-11-06 | 2020-11-04 | 12.449 | 149,727,031 | -426,644 | 6.08% | 1,863,975,328 |
| 2020-11-05 | 2020-11-03 | 12.417 | 150,153,675 | -361,242 | 6.10% | 1,864,443,975 |
| 2020-11-04 | 2020-11-02 | 12.352 | 150,514,917 | -355,330 | 6.11% | 1,859,220,758 |
| 2020-11-03 | 2020-10-30 | 12.272 | 150,870,247 | -137,689 | 6.13% | 1,851,445,381 |
| 2020-11-02 | 2020-10-29 | 12.078 | 151,007,936 | -352,534 | 6.13% | 1,823,913,491 |
| 2020-10-30 | 2020-10-28 | 12.240 | 151,360,470 | -947,692 | 6.15% | 1,852,579,654 |
| 2020-10-29 | 2020-10-27 | 12.127 | 152,308,162 | -2,037,310 | 6.19% | 1,846,986,259 |
| 2020-10-28 | 2020-10-23 | 11.562 | 154,345,472 | -443,389 | 6.27% | 1,784,578,660 |
| 2020-10-27 | 2020-10-22 | 11.530 | 154,788,861 | -208,981 | 6.29% | 1,784,713,024 |
| 2020-10-23 | 2020-10-21 | 11.530 | 154,997,842 | -237,619 | 6.30% | 1,787,122,571 |
| 2020-10-22 | 2020-10-20 | 11.465 | 155,235,461 | -264,583 | 6.31% | 1,779,849,098 |
| 2020-10-21 | 2020-10-19 | 11.288 | 155,500,044 | -226,923 | 6.32% | 1,755,299,393 |
| 2020-10-20 | 2020-10-16 | 11.369 | 155,726,967 | -1,044,801 | 6.33% | 1,770,417,071 |
| 2020-10-16 | 2020-10-14 | 10.546 | 156,771,768 | -25,425 | 6.37% | 1,653,363,139 |
| 2020-10-15 | 2020-10-12 | 10.417 | 156,797,193 | -7,441 | 6.37% | 1,633,403,373 |
| 2020-10-12 | 2020-10-08 | 10.288 | 156,804,634 | -3,101 | 6.37% | 1,613,252,023 |
| 2020-10-07 | 2020-10-05 | 9.998 | 156,807,735 | +6,201 | 6.37% | 1,567,768,079 |
| 2020-10-06 | 2020-09-30 | 10.127 | 156,801,534 | +12,663 | 6.37% | 1,587,934,547 |
| 2020-09-30 | 2020-09-28 | 10.304 | 156,788,871 | -17,984 | 6.37% | 1,615,618,202 |
| 2020-09-29 | 2020-09-25 | 10.192 | 156,806,855 | +61,392 | 6.38% | 1,598,103,009 |
| 2020-09-28 | 2020-09-24 | 10.417 | 156,745,463 | -9,922 | 6.37% | 1,632,864,486 |
| 2020-09-24 | 2020-09-22 | 10.643 | 156,755,385 | +12,403 | 6.37% | 1,668,357,243 |
| 2020-09-22 | 2020-09-18 | 10.659 | 156,742,982 | +15,393 | 6.37% | 1,670,752,851 |
| 2020-09-21 | 2020-09-17 | 10.820 | 156,727,589 | +1,860 | 6.37% | 1,695,862,432 |
| 2020-09-18 | 2020-09-16 | 10.788 | 156,725,729 | +62,013 | 6.37% | 1,690,787,634 |
| 2020-09-17 | 2020-09-15 | 10.740 | 156,663,716 | +37,207 | 6.37% | 1,682,539,618 |
| 2020-09-16 | 2020-09-14 | 11.207 | 156,626,509 | -37,698 | 6.37% | 1,755,386,359 |
| 2020-09-14 | 2020-09-10 | 11.127 | 156,664,207 | -111,002 | 6.37% | 1,743,177,140 |
| 2020-09-11 | 2020-09-09 | 11.175 | 156,775,209 | +20,569 | 6.37% | 1,751,996,642 |
| 2020-09-10 | 2020-09-08 | 11.288 | 156,754,640 | -253,010 | 6.37% | 1,769,461,393 |
| 2020-09-09 | 2020-09-07 | 10.772 | 157,007,650 | +51,470 | 6.38% | 1,691,297,171 |
| 2020-09-08 | 2020-09-04 | 11.191 | 156,956,180 | -68,213 | 6.38% | 1,756,550,084 |
| 2020-09-07 | 2020-09-03 | 11.256 | 157,024,393 | +293 | 6.38% | 1,767,442,087 |
| 2020-09-04 | 2020-09-02 | 11.224 | 157,024,100 | -17,342 | 6.38% | 1,762,374,495 |
| 2020-09-03 | 2020-09-01 | 11.336 | 157,041,442 | -640,574 | 6.38% | 1,780,296,122 |
| 2020-09-02 | 2020-08-31 | 11.062 | 157,682,016 | -174,672 | 6.41% | 1,744,331,108 |
| 2020-09-01 | 2020-08-28 | 11.014 | 157,856,688 | -111,035 | 6.42% | 1,738,626,668 |
| 2020-08-31 | 2020-08-27 | 10.772 | 157,967,723 | -80,001 | 6.42% | 1,701,639,143 |
| 2020-08-28 | 2020-08-26 | 10.466 | 158,047,724 | -30,386 | 6.43% | 1,654,076,492 |
| 2020-08-27 | 2020-08-25 | 10.562 | 158,078,110 | -14,263 | 6.43% | 1,669,689,366 |
| 2020-08-26 | 2020-08-24 | 10.482 | 158,092,373 | -6,201 | 6.43% | 1,657,093,148 |
| 2020-08-25 | 2020-08-21 | 10.417 | 158,098,574 | -8,682 | 6.43% | 1,646,960,249 |
| 2020-08-24 | 2020-08-20 | 10.482 | 158,107,256 | -49,609 | 6.43% | 1,657,249,149 |
| 2020-08-21 | 2020-08-19 | 10.353 | 158,156,865 | -6,202 | 6.43% | 1,637,365,828 |
| 2020-08-20 | 2020-08-18 | 10.385 | 158,163,067 | -6,201 | 6.43% | 1,642,531,064 |
| 2020-08-19 | 2020-08-17 | 10.111 | 158,169,268 | -3,101 | 6.43% | 1,599,235,022 |
| 2020-08-18 | 2020-08-14 | 10.111 | 158,172,369 | -117,116 | 6.43% | 1,599,266,376 |
| 2020-08-14 | 2020-08-12 | 10.095 | 158,289,485 | +6,201 | 6.44% | 1,597,897,973 |
| 2020-08-12 | 2020-08-10 | 9.853 | 158,283,284 | -9,301 | 6.44% | 1,559,548,585 |
| 2020-08-11 | 2020-08-07 | 9.950 | 158,292,585 | -6,822 | 6.44% | 1,574,955,843 |
| 2020-08-10 | 2020-08-06 | 10.014 | 158,299,407 | +49,610 | 6.44% | 1,585,234,570 |
| 2020-08-07 | 2020-08-05 | 10.063 | 158,249,797 | +63,252 | 6.44% | 1,592,393,506 |
| 2020-08-06 | 2020-08-04 | 10.111 | 158,186,545 | -87,237 | 6.43% | 1,599,409,709 |
| 2020-08-05 | 2020-08-03 | 10.143 | 158,273,782 | -8,682 | 6.44% | 1,605,396,353 |
| 2020-08-04 | 2020-07-31 | 10.288 | 158,282,464 | -16,764 | 6.44% | 1,628,456,371 |
| 2020-07-31 | 2020-07-29 | 10.321 | 158,299,228 | +3,100 | 6.44% | 1,633,734,263 |
| 2020-07-30 | 2020-07-28 | 10.240 | 158,296,128 | +49,610 | 6.44% | 1,620,938,971 |
| 2020-07-28 | 2020-07-24 | 10.740 | 158,246,518 | -140,147 | 6.44% | 1,699,538,622 |
| 2020-07-27 | 2020-07-23 | 10.450 | 158,386,665 | +6,201 | 6.44% | 1,655,069,619 |
| 2020-07-24 | 2020-07-22 | 10.562 | 158,380,464 | +21,084 | 6.44% | 1,672,882,960 |
| 2020-07-23 | 2020-07-21 | 10.724 | 158,359,380 | +13,643 | 6.44% | 1,698,197,060 |
| 2020-07-22 | 2020-07-20 | 11.191 | 158,345,737 | -73,795 | 6.44% | 1,772,101,090 |
| 2020-07-21 | 2020-07-17 | 10.885 | 158,419,532 | -68,834 | 6.45% | 1,724,388,609 |
| 2020-07-20 | 2020-07-16 | 10.659 | 158,488,366 | +6,202 | 6.45% | 1,689,357,226 |
| 2020-07-17 | 2020-07-15 | 11.911 | 158,482,164 | -49,610 | 6.45% | 1,887,668,972 |
| 2020-07-16 | 2020-07-14 | 11.640 | 158,531,774 | +7,423,222 | 6.45% | 1,845,344,876 |
| 2020-07-15 | 2020-07-13 | 11.488 | 151,108,552 | +15,367 | 6.45% | 1,735,927,582 |
| 2020-07-14 | 2020-07-10 | 11.589 | 151,093,185 | +39,931 | 6.45% | 1,751,089,053 |
| 2020-07-13 | 2020-07-09 | 11.792 | 151,053,254 | +8,866 | 6.45% | 1,781,294,180 |
| 2020-07-10 | 2020-07-08 | 11.962 | 151,044,388 | -384,185 | 6.45% | 1,806,744,715 |
| 2020-07-09 | 2020-07-07 | 11.962 | 151,428,573 | -19,505 | 6.46% | 1,811,340,214 |
| 2020-07-08 | 2020-07-06 | 11.928 | 151,448,078 | -111,989 | 6.46% | 1,806,448,849 |
| 2020-07-07 | 2020-07-03 | 11.454 | 151,560,067 | -17,732 | 6.47% | 1,735,986,097 |
| 2020-07-06 | 2020-07-02 | 11.403 | 151,577,799 | -44,920 | 6.47% | 1,728,495,601 |
| 2020-07-02 | 2020-06-29 | 10.896 | 151,622,719 | +14,776 | 6.47% | 1,652,049,034 |
| 2020-06-30 | 2020-06-26 | 10.879 | 151,607,943 | +2,956 | 6.47% | 1,649,322,994 |
| 2020-06-29 | 2020-06-24 | 10.794 | 151,604,987 | +5,910 | 6.47% | 1,636,465,868 |
| 2020-06-26 | 2020-06-23 | 10.997 | 151,599,077 | +2,364 | 6.47% | 1,667,180,797 |
| 2020-06-24 | 2020-06-22 | 11.048 | 151,596,713 | +15,368 | 6.47% | 1,674,849,360 |
| 2020-06-23 | 2020-06-19 | 11.285 | 151,581,345 | +13,003 | 6.47% | 1,710,583,882 |
| 2020-06-22 | 2020-06-18 | 11.217 | 151,568,342 | +114,073 | 6.47% | 1,700,179,650 |
| 2020-06-19 | 2020-06-17 | 11.589 | 151,454,269 | -2,364 | 6.46% | 1,755,273,823 |
| 2020-06-16 | 2020-06-12 | 11.606 | 151,456,633 | +4,138 | 6.47% | 1,757,863,704 |
| 2020-06-15 | 2020-06-11 | 11.742 | 151,452,495 | +11,821 | 6.46% | 1,778,314,985 |
| 2020-06-12 | 2020-06-10 | 12.012 | 151,440,674 | -151,901 | 6.46% | 1,819,171,603 |
| 2020-06-11 | 2020-06-09 | 11.674 | 151,592,575 | +11,821 | 6.47% | 1,769,700,633 |
| 2020-06-10 | 2020-06-08 | 11.776 | 151,580,754 | -29,553 | 6.47% | 1,784,950,135 |
| 2020-06-09 | 2020-06-05 | 11.894 | 151,610,307 | -94,784 | 6.47% | 1,803,253,724 |
| 2020-06-08 | 2020-06-04 | 11.674 | 151,705,091 | +32,508 | 6.48% | 1,771,014,152 |
| 2020-06-05 | 2020-06-03 | 11.792 | 151,672,583 | -17,732 | 6.47% | 1,788,597,612 |
| 2020-06-04 | 2020-06-02 | 11.860 | 151,690,315 | -90,446 | 6.48% | 1,799,072,465 |
| 2020-06-03 | 2020-06-01 | 11.623 | 151,780,761 | -823 | 6.48% | 1,764,193,625 |
| 2020-06-02 | 2020-05-29 | 11.589 | 151,781,584 | -50,831 | 6.48% | 1,759,067,229 |
| 2020-05-29 | 2020-05-27 | 11.268 | 151,832,415 | -51,422 | 6.48% | 1,710,848,347 |
| 2020-05-28 | 2020-05-26 | 11.336 | 151,883,837 | -36,054 | 6.48% | 1,721,706,616 |
| 2020-05-27 | 2020-05-25 | 11.150 | 151,919,891 | -53,195 | 6.49% | 1,693,841,777 |
| 2020-05-26 | 2020-05-22 | 11.082 | 151,973,086 | -276,716 | 6.49% | 1,684,149,993 |
| 2020-05-25 | 2020-05-21 | 11.336 | 152,249,802 | -26,597 | 6.50% | 1,725,855,078 |
| 2020-05-22 | 2020-05-20 | 11.099 | 152,276,399 | -4,037 | 6.50% | 1,690,087,630 |
| 2020-05-19 | 2020-05-15 | 10.845 | 152,280,436 | +33,099 | 6.50% | 1,651,486,115 |
| 2020-05-18 | 2020-05-14 | 11.099 | 152,247,337 | -47,285 | 6.50% | 1,689,765,076 |
| 2020-05-15 | 2020-05-13 | 10.862 | 152,294,622 | +23,643 | 6.50% | 1,654,216,624 |
| 2020-05-13 | 2020-05-11 | 10.947 | 152,270,979 | -49,058 | 6.50% | 1,666,841,122 |
| 2020-05-12 | 2020-05-08 | 10.710 | 152,320,037 | -37,827 | 6.50% | 1,631,298,857 |
| 2020-05-11 | 2020-05-07 | 10.642 | 152,357,864 | +8,274 | 6.50% | 1,621,393,047 |
| 2020-05-08 | 2020-05-06 | 10.727 | 152,349,590 | -11,821 | 6.50% | 1,634,192,952 |
| 2020-05-07 | 2020-05-05 | 10.439 | 152,361,411 | +11,821 | 6.50% | 1,590,497,297 |
| 2020-05-06 | 2020-05-04 | 10.608 | 152,349,590 | -97,524 | 6.50% | 1,616,149,812 |
| 2020-05-05 | 2020-04-29 | 10.591 | 152,447,114 | -35,463 | 6.51% | 1,614,605,122 |
| 2020-04-29 | 2020-04-27 | 10.354 | 152,482,577 | -20,687 | 6.51% | 1,578,862,939 |
| 2020-04-28 | 2020-04-24 | 10.304 | 152,503,264 | -118,210 | 6.51% | 1,571,336,566 |
| 2020-04-27 | 2020-04-23 | 10.270 | 152,621,474 | +23,642 | 6.52% | 1,567,390,175 |
| 2020-04-24 | 2020-04-22 | 10.371 | 152,597,832 | -194,457 | 6.52% | 1,582,638,125 |
| 2020-04-23 | 2020-04-21 | 10.168 | 152,792,289 | -16,154 | 6.52% | 1,553,633,921 |
| 2020-04-22 | 2020-04-20 | 10.016 | 152,808,443 | +8,866 | 6.52% | 1,530,529,986 |
| 2020-04-21 | 2020-04-17 | 10.321 | 152,799,577 | -52,013 | 6.52% | 1,576,974,869 |
| 2020-04-20 | 2020-04-16 | 10.321 | 152,851,590 | +57,924 | 6.53% | 1,577,511,672 |
| 2020-04-17 | 2020-04-15 | 10.321 | 152,793,666 | +8,938 | 6.52% | 1,576,913,865 |
| 2020-04-16 | 2020-04-14 | 10.354 | 152,784,728 | -149,537 | 6.52% | 1,581,991,526 |
| 2020-04-15 | 2020-04-09 | 10.422 | 152,934,265 | -23,051 | 6.53% | 1,593,889,824 |
| 2020-04-14 | 2020-04-08 | 10.321 | 152,957,316 | -1,773 | 6.53% | 1,578,602,822 |
| 2020-04-09 | 2020-04-07 | 10.422 | 152,959,089 | -41,374 | 6.53% | 1,594,148,541 |
| 2020-04-08 | 2020-04-06 | 10.084 | 153,000,463 | +14,776 | 6.53% | 1,542,807,673 |
| 2020-04-06 | 2020-04-02 | 10.016 | 152,985,687 | +26,598 | 6.53% | 1,532,305,263 |
| 2020-04-03 | 2020-04-01 | 10.050 | 152,959,089 | +55,559 | 6.53% | 1,537,214,664 |
| 2020-04-02 | 2020-03-31 | 10.574 | 152,903,530 | -71,663 | 6.53% | 1,616,852,173 |
| 2020-04-01 | 2020-03-30 | 10.134 | 152,975,193 | +3,547 | 6.53% | 1,550,317,387 |
| 2020-03-31 | 2020-03-27 | 10.236 | 152,971,646 | -115,151 | 6.53% | 1,565,810,135 |
| 2020-03-30 | 2020-03-26 | 10.016 | 153,086,797 | -124,367 | 6.54% | 1,533,317,981 |
| 2020-03-27 | 2020-03-25 | 10.033 | 153,211,164 | -45,512 | 6.54% | 1,537,155,810 |
| 2020-03-26 | 2020-03-24 | 9.153 | 153,256,676 | +77,021 | 6.54% | 1,402,779,635 |
| 2020-03-25 | 2020-03-23 | 8.476 | 153,179,655 | +37,236 | 6.54% | 1,298,409,243 |
| 2020-03-24 | 2020-03-20 | 8.798 | 153,142,419 | -8,415 | 6.54% | 1,347,322,715 |
| 2020-03-23 | 2020-03-19 | 8.866 | 153,150,834 | +54,968 | 6.54% | 1,357,761,340 |
| 2020-03-20 | 2020-03-18 | 9.407 | 153,095,866 | +108,754 | 6.54% | 1,440,160,983 |
| 2020-03-19 | 2020-03-17 | 9.475 | 152,987,112 | +42,556 | 6.53% | 1,449,491,453 |
| 2020-03-18 | 2020-03-16 | 9.610 | 152,944,556 | +36,054 | 6.53% | 1,469,789,513 |
| 2020-03-17 | 2020-03-13 | 10.253 | 152,908,502 | +72,109 | 6.53% | 1,567,750,844 |
| 2020-03-16 | 2020-03-12 | 10.659 | 152,836,393 | +1,182 | 6.53% | 1,629,071,382 |
| 2020-03-13 | 2020-03-11 | 11.014 | 152,835,211 | -8,866 | 6.53% | 1,683,360,743 |
| 2020-03-12 | 2020-03-10 | 10.659 | 152,844,077 | +73,833 | 6.53% | 1,629,153,285 |
| 2020-03-11 | 2020-03-09 | 11.166 | 152,770,244 | +158,403 | 6.52% | 1,705,907,558 |
| 2020-03-09 | 2020-03-05 | 11.877 | 152,611,841 | -43,738 | 6.52% | 1,812,583,945 |
| 2020-03-06 | 2020-03-04 | 11.691 | 152,655,579 | -14,186 | 6.52% | 1,784,692,973 |
| 2020-03-05 | 2020-03-03 | 11.589 | 152,669,765 | +10,639 | 6.52% | 1,769,360,771 |
| 2020-03-04 | 2020-03-02 | 11.691 | 152,659,126 | -44,185 | 6.52% | 1,784,734,441 |
| 2020-03-03 | 2020-02-28 | 11.522 | 152,703,311 | +49,648 | 6.52% | 1,759,415,247 |
| 2020-03-02 | 2020-02-27 | 11.640 | 152,653,663 | +12,412 | 6.52% | 1,776,922,365 |
| 2020-02-28 | 2020-02-26 | 11.809 | 152,641,251 | +17,732 | 6.52% | 1,802,603,146 |
| 2020-02-27 | 2020-02-25 | 11.809 | 152,623,519 | -184 | 6.52% | 1,802,393,742 |
| 2020-02-26 | 2020-02-24 | 12.029 | 152,623,703 | -23,642 | 6.52% | 1,835,964,893 |
| 2020-02-25 | 2020-02-21 | 12.012 | 152,647,345 | -76,073 | 6.52% | 1,833,666,662 |
| 2020-02-24 | 2020-02-20 | 11.945 | 152,723,418 | -8,866 | 6.52% | 1,824,244,820 |
| 2020-02-21 | 2020-02-19 | 12.012 | 152,732,284 | -5,320 | 6.52% | 1,834,686,987 |
| 2020-02-20 | 2020-02-18 | 11.809 | 152,737,604 | -50,830 | 6.52% | 1,803,741,019 |
| 2020-02-17 | 2020-02-13 | 11.792 | 152,788,434 | +29,513 | 6.52% | 1,801,756,275 |
| 2020-02-14 | 2020-02-12 | 11.843 | 152,758,921 | +109,345 | 6.52% | 1,809,161,793 |
| 2020-02-13 | 2020-02-11 | 11.911 | 152,649,576 | +40,783 | 6.52% | 1,818,197,461 |
| 2020-02-12 | 2020-02-10 | 11.928 | 152,608,793 | +11,821 | 6.52% | 1,820,293,675 |
| 2020-02-11 | 2020-02-07 | 12.148 | 152,596,972 | -1,773 | 6.52% | 1,853,715,775 |
| 2020-02-10 | 2020-02-06 | 12.165 | 152,598,745 | -6,501 | 6.52% | 1,856,319,119 |
| 2020-02-07 | 2020-02-05 | 12.199 | 152,605,246 | -17,732 | 6.52% | 1,861,562,036 |
| 2020-02-06 | 2020-02-04 | 12.114 | 152,622,978 | -11,821 | 6.52% | 1,848,867,256 |
| 2020-02-05 | 2020-02-03 | 11.979 | 152,634,799 | -34,872 | 6.52% | 1,828,351,121 |
| 2020-02-04 | 2020-01-31 | 11.674 | 152,669,671 | +8,865 | 6.52% | 1,782,274,715 |
| 2020-02-03 | 2020-01-30 | 11.725 | 152,660,806 | +15,368 | 6.52% | 1,789,919,795 |
| 2020-01-31 | 2020-01-29 | 12.148 | 152,645,438 | +47,284 | 6.52% | 1,854,304,529 |
| 2020-01-30 | 2020-01-24 | 12.689 | 152,598,154 | -152,492 | 6.52% | 1,936,347,632 |
| 2020-01-29 | 2020-01-22 | 12.825 | 152,750,646 | -222,236 | 6.52% | 1,958,957,648 |
| 2020-01-23 | 2020-01-21 | 12.655 | 152,972,882 | -38,701 | 6.53% | 1,935,926,355 |
| 2020-01-22 | 2020-01-20 | 12.943 | 153,011,583 | -469,296 | 6.54% | 1,980,425,587 |
| 2020-01-21 | 2020-01-17 | 12.791 | 153,480,879 | -574,505 | 6.56% | 1,963,129,091 |
| 2020-01-20 | 2020-01-16 | 12.740 | 154,055,384 | -128,073 | 6.58% | 1,962,658,062 |
| 2020-01-17 | 2020-01-15 | 12.588 | 154,183,457 | +63,243 | 6.59% | 1,940,812,139 |
| 2020-01-16 | 2020-01-14 | 12.808 | 154,120,214 | -80,012 | 6.58% | 1,973,914,187 |
| 2020-01-15 | 2020-01-13 | 12.706 | 154,200,226 | -33,027 | 6.59% | 1,959,285,537 |
| 2020-01-14 | 2020-01-10 | 12.791 | 154,233,253 | -119,393 | 6.59% | 1,972,752,487 |
| 2020-01-13 | 2020-01-09 | 12.655 | 154,352,646 | -116,465 | 6.59% | 1,953,387,760 |
| 2020-01-10 | 2020-01-08 | 12.588 | 154,469,111 | -18,578 | 6.60% | 1,944,407,861 |
| 2020-01-09 | 2020-01-07 | 12.537 | 154,487,689 | -566,031 | 6.60% | 1,936,800,417 |
| 2020-01-08 | 2020-01-06 | 12.520 | 155,053,720 | +15,367 | 6.62% | 1,941,273,363 |
| 2020-01-07 | 2020-01-03 | 12.672 | 155,038,353 | -74,473 | 6.62% | 1,964,688,709 |
| 2020-01-06 | 2020-01-02 | 12.588 | 155,112,826 | -192,684 | 6.63% | 1,952,510,740 |
| 2020-01-03 | 2019-12-31 | 12.351 | 155,305,510 | +12,413 | 6.63% | 1,918,149,751 |
| 2020-01-02 | 2019-12-27 | 12.351 | 155,293,097 | +30,734 | 6.63% | 1,917,996,440 |
| 2019-12-30 | 2019-12-24 | 12.554 | 155,262,363 | -151,988 | 6.63% | 1,949,139,319 |
| 2019-12-27 | 2019-12-20 | 12.334 | 155,414,351 | +46,693 | 6.64% | 1,916,864,582 |
| 2019-12-23 | 2019-12-19 | 12.672 | 155,367,658 | -38,418 | 6.64% | 1,968,861,753 |
| 2019-12-20 | 2019-12-18 | 12.723 | 155,406,076 | -414,232 | 6.64% | 1,977,236,508 |
| 2019-12-19 | 2019-12-17 | 12.588 | 155,820,308 | -179,089 | 6.66% | 1,961,416,297 |
| 2019-12-18 | 2019-12-16 | 12.554 | 155,999,397 | -271,294 | 6.67% | 1,958,391,928 |
| 2019-12-17 | 2019-12-13 | 12.402 | 156,270,691 | -144,888 | 6.68% | 1,938,002,320 |
| 2019-12-16 | 2019-12-12 | 12.215 | 156,415,579 | -17,906 | 6.68% | 1,910,688,940 |
| 2019-12-13 | 2019-12-11 | 12.114 | 156,433,485 | -45,511 | 6.68% | 1,895,027,551 |
| 2019-12-12 | 2019-12-10 | 12.012 | 156,478,996 | +4,137 | 6.69% | 1,879,694,130 |
| 2019-12-11 | 2019-12-09 | 12.080 | 156,474,859 | -308,920 | 6.69% | 1,890,233,980 |
| 2019-12-10 | 2019-12-06 | 12.080 | 156,783,779 | -88,097 | 6.70% | 1,893,965,769 |
| 2019-12-09 | 2019-12-05 | 12.029 | 156,871,876 | -78,019 | 6.70% | 1,887,067,680 |
| 2019-12-06 | 2019-12-04 | 11.962 | 156,949,895 | +3,547 | 6.71% | 1,877,384,504 |
| 2019-12-05 | 2019-12-03 | 12.063 | 156,946,348 | -108,163 | 6.71% | 1,893,274,257 |
| 2019-12-04 | 2019-12-02 | 12.029 | 157,054,511 | -69,154 | 6.71% | 1,889,264,661 |
| 2019-12-03 | 2019-11-29 | 12.029 | 157,123,665 | +4,729 | 6.71% | 1,890,096,539 |
| 2019-12-02 | 2019-11-28 | 12.165 | 157,118,936 | -112,300 | 6.71% | 1,911,305,921 |
| 2019-11-29 | 2019-11-27 | 11.759 | 157,231,236 | +49,085 | 6.72% | 1,848,827,611 |
| 2019-11-28 | 2019-11-26 | 11.928 | 157,182,151 | -17,732 | 6.72% | 1,874,843,969 |
| 2019-11-27 | 2019-11-25 | 12.063 | 157,199,883 | +29,553 | 6.72% | 1,896,332,699 |
| 2019-11-25 | 2019-11-21 | 11.894 | 157,170,330 | +591 | 6.72% | 1,869,384,664 |
| 2019-11-22 | 2019-11-20 | 11.928 | 157,169,739 | -16,549 | 6.72% | 1,874,695,921 |
| 2019-11-21 | 2019-11-19 | 11.843 | 157,186,288 | -137,716 | 6.72% | 1,861,596,199 |
| 2019-11-20 | 2019-11-18 | 11.539 | 157,324,004 | -16,550 | 6.72% | 1,815,315,647 |
| 2019-11-19 | 2019-11-15 | 11.471 | 157,340,554 | +113,483 | 6.72% | 1,804,858,480 |
| 2019-11-18 | 2019-11-14 | 11.691 | 157,227,071 | +62,060 | 6.72% | 1,838,138,184 |
| 2019-11-15 | 2019-11-13 | 12.012 | 157,165,011 | +134,170 | 6.72% | 1,887,934,842 |
| 2019-11-14 | 2019-11-12 | 12.368 | 157,030,841 | -17,732 | 6.71% | 1,942,115,789 |
| 2019-11-13 | 2019-11-11 | 12.232 | 157,048,573 | +23,642 | 6.71% | 1,921,078,349 |
| 2019-11-12 | 2019-11-08 | 12.452 | 157,024,931 | -50,830 | 6.71% | 1,955,326,162 |
| 2019-11-11 | 2019-11-07 | 12.351 | 157,075,761 | +8,865 | 6.71% | 1,940,013,795 |
| 2019-11-08 | 2019-11-06 | 12.402 | 157,066,896 | -20,686 | 6.71% | 1,947,876,514 |
| 2019-11-07 | 2019-11-05 | 12.402 | 157,087,582 | -106,390 | 6.71% | 1,948,133,053 |
| 2019-11-06 | 2019-11-04 | 12.182 | 157,193,972 | +23,642 | 6.72% | 1,914,878,266 |
| 2019-11-05 | 2019-11-01 | 12.351 | 157,170,330 | -55,559 | 6.72% | 1,941,181,799 |
| 2019-11-04 | 2019-10-31 | 12.571 | 157,225,889 | -563,565 | 6.72% | 1,976,449,209 |
| 2019-11-01 | 2019-10-30 | 12.199 | 157,789,454 | -9,457 | 6.74% | 1,924,801,833 |
| 2019-10-31 | 2019-10-29 | 12.182 | 157,798,911 | -113,483 | 6.74% | 1,922,247,407 |
| 2019-10-30 | 2019-10-28 | 12.029 | 157,912,394 | -30,735 | 6.75% | 1,899,584,441 |
| 2019-10-28 | 2019-10-24 | 11.894 | 157,943,129 | -17,731 | 6.75% | 1,878,576,339 |
| 2019-10-24 | 2019-10-22 | 11.945 | 157,960,860 | +12,412 | 6.75% | 1,886,804,816 |
| 2019-10-23 | 2019-10-21 | 11.996 | 157,948,448 | -21,278 | 6.75% | 1,894,673,512 |
| 2019-10-22 | 2019-10-18 | 12.165 | 157,969,726 | -190,435 | 6.75% | 1,921,655,533 |
| 2019-10-21 | 2019-10-17 | 11.894 | 158,160,161 | -44,920 | 6.76% | 1,881,157,719 |
| 2019-10-17 | 2019-10-15 | 11.809 | 158,205,081 | -17,732 | 6.76% | 1,868,308,697 |
| 2019-10-16 | 2019-10-14 | 11.962 | 158,222,813 | -10,048 | 6.76% | 1,892,610,742 |
| 2019-10-15 | 2019-10-11 | 11.759 | 158,232,861 | -1,773 | 6.76% | 1,860,605,373 |
| 2019-10-14 | 2019-10-10 | 11.725 | 158,234,634 | +30,144 | 6.76% | 1,855,271,901 |
| 2019-10-10 | 2019-10-08 | 11.776 | 158,204,490 | +26,597 | 6.76% | 1,862,948,418 |
| 2019-10-09 | 2019-10-04 | 12.080 | 158,177,893 | -35,463 | 6.76% | 1,910,806,824 |
| 2019-10-08 | 2019-10-03 | 11.945 | 158,213,356 | -11,821 | 6.76% | 1,889,820,820 |
| 2019-10-03 | 2019-09-30 | 12.317 | 158,225,177 | -30,735 | 6.76% | 1,948,856,020 |
| 2019-10-02 | 2019-09-27 | 11.945 | 158,255,912 | +1,182 | 6.76% | 1,890,329,142 |
| 2019-09-30 | 2019-09-26 | 11.911 | 158,254,730 | +3,546 | 6.76% | 1,884,960,023 |
| 2019-09-27 | 2019-09-25 | 11.877 | 158,251,184 | -58,514 | 6.76% | 1,879,562,907 |
| 2019-09-26 | 2019-09-24 | 11.962 | 158,309,698 | -41,374 | 6.76% | 1,893,650,033 |
| 2019-09-25 | 2019-09-23 | 12.148 | 158,351,072 | +21,278 | 6.77% | 1,923,615,366 |
| 2019-09-23 | 2019-09-19 | 12.182 | 158,329,794 | -35,463 | 6.77% | 1,928,714,425 |
| 2019-09-19 | 2019-09-17 | 12.503 | 158,365,257 | +4,137 | 6.77% | 1,980,054,453 |
| 2019-09-18 | 2019-09-16 | 12.672 | 158,361,120 | -101,070 | 6.77% | 2,006,795,728 |
| 2019-09-16 | 2019-09-12 | 12.435 | 158,462,190 | +70,927 | 6.77% | 1,970,542,374 |
| 2019-09-13 | 2019-09-11 | 12.672 | 158,391,263 | -82,157 | 6.77% | 2,007,177,708 |
| 2019-09-12 | 2019-09-10 | 12.469 | 158,473,420 | -26,006 | 6.77% | 1,976,044,424 |
| 2019-09-11 | 2019-09-09 | 12.368 | 158,499,426 | -57,990 | 6.77% | 1,960,278,859 |
| 2019-09-10 | 2019-09-06 | 12.317 | 158,557,416 | -175,933 | 6.78% | 1,952,948,200 |
| 2019-09-09 | 2019-09-05 | 12.080 | 158,733,349 | -14,777 | 6.78% | 1,917,516,795 |
| 2019-09-06 | 2019-09-04 | 11.860 | 158,748,126 | -91,613 | 6.78% | 1,882,779,282 |
| 2019-09-05 | 2019-09-03 | 11.471 | 158,839,739 | +20,687 | 6.79% | 1,822,055,679 |
| 2019-09-04 | 2019-09-02 | 11.776 | 158,819,052 | +24,233 | 6.79% | 1,870,185,237 |
| 2019-09-03 | 2019-08-30 | 11.860 | 158,794,819 | -49,058 | 6.79% | 1,883,333,068 |
| 2019-08-30 | 2019-08-28 | 11.556 | 158,843,877 | -33,690 | 6.79% | 1,835,540,485 |
| 2019-08-26 | 2019-08-22 | 11.539 | 158,877,567 | -12,412 | 6.79% | 1,833,241,756 |
| 2019-08-23 | 2019-08-21 | 11.370 | 158,889,979 | +17,732 | 6.79% | 1,806,502,497 |
| 2019-08-22 | 2019-08-20 | 11.386 | 158,872,247 | +591 | 6.79% | 1,808,988,840 |
| 2019-08-20 | 2019-08-16 | 11.065 | 158,871,656 | -231 | 6.79% | 1,757,911,294 |
| 2019-08-19 | 2019-08-15 | 11.065 | 158,871,887 | +8,866 | 6.79% | 1,757,913,850 |
| 2019-08-16 | 2019-08-14 | 11.183 | 158,863,021 | +5,911 | 6.79% | 1,776,630,289 |
| 2019-08-15 | 2019-08-13 | 11.200 | 158,857,110 | -5,911 | 6.79% | 1,779,251,876 |
| 2019-08-14 | 2019-08-12 | 11.505 | 158,863,021 | +14,777 | 6.79% | 1,827,698,331 |
| 2019-08-09 | 2019-08-07 | 11.606 | 158,848,244 | +17,140 | 6.79% | 1,843,653,573 |
| 2019-08-08 | 2019-08-06 | 11.505 | 158,831,104 | +50,240 | 6.79% | 1,827,331,130 |
| 2019-08-07 | 2019-08-05 | 12.266 | 158,780,864 | +7,683 | 6.78% | 1,947,641,200 |
| 2019-08-01 | 2019-07-30 | 12.520 | 158,773,181 | -49,648 | 6.78% | 1,987,841,033 |
| 2019-07-30 | 2019-07-26 | 12.655 | 158,822,829 | -52,604 | 6.79% | 2,009,959,520 |
| 2019-07-29 | 2019-07-25 | 12.926 | 158,875,433 | -36,482 | 6.79% | 2,053,633,269 |
| 2019-07-26 | 2019-07-24 | 12.469 | 158,911,915 | +17,699,070 | 6.79% | 1,981,512,127 |
| 2019-07-25 | 2019-07-23 | 12.418 | 141,212,845 | +69,765 | 6.04% | 1,753,650,519 |
| 2019-07-24 | 2019-07-22 | 12.317 | 141,143,080 | -6,502 | 6.03% | 1,738,456,207 |
| 2019-07-23 | 2019-07-19 | 12.520 | 141,149,582 | -208,570 | 6.03% | 1,767,193,484 |
| 2019-07-22 | 2019-07-18 | 12.486 | 141,358,152 | -205,096 | 6.04% | 1,765,021,525 |
| 2019-07-19 | 2019-07-17 | 12.791 | 141,563,248 | +10,206 | 6.05% | 1,810,694,154 |
| 2019-07-18 | 2019-07-16 | 13.078 | 141,553,042 | -130,032 | 6.05% | 1,851,277,344 |
| 2019-07-17 | 2019-07-15 | 12.774 | 141,683,074 | -9,457 | 6.06% | 1,809,829,688 |
| 2019-07-16 | 2019-07-12 | 13.843 | 141,692,531 | +27,850 | 6.06% | 1,961,432,327 |
| 2019-07-15 | 2019-07-11 | 13.790 | 141,664,681 | +5,377,437 | 6.06% | 1,953,571,402 |
| 2019-07-12 | 2019-07-10 | 13.597 | 136,287,244 | -41,280 | 6.06% | 1,853,046,602 |
| 2019-07-11 | 2019-07-09 | 13.685 | 136,328,524 | +135,845 | 6.06% | 1,865,597,573 |
| 2019-07-10 | 2019-07-08 | 13.720 | 136,192,679 | +52,642 | 6.05% | 1,868,529,694 |
| 2019-07-09 | 2019-07-05 | 13.948 | 136,140,037 | -137,025 | 6.05% | 1,898,937,583 |
| 2019-07-08 | 2019-07-04 | 13.948 | 136,277,062 | -138,894 | 6.06% | 1,900,848,864 |
| 2019-07-05 | 2019-07-03 | 13.966 | 136,415,956 | -45,295 | 6.06% | 1,905,185,694 |
| 2019-07-04 | 2019-07-02 | 14.036 | 136,461,251 | -130,749 | 6.06% | 1,915,419,383 |
| 2019-07-03 | 2019-06-28 | 14.054 | 136,592,000 | -182,528 | 6.07% | 1,919,657,198 |
| 2019-07-02 | 2019-06-27 | 13.984 | 136,774,528 | -54,592 | 6.08% | 1,912,599,297 |
| 2019-06-28 | 2019-06-26 | 13.896 | 136,829,120 | -94,375 | 6.08% | 1,901,328,961 |
| 2019-06-27 | 2019-06-25 | 13.860 | 136,923,495 | +80,229 | 6.09% | 1,897,823,552 |
| 2019-06-26 | 2019-06-24 | 13.931 | 136,843,266 | -42,071 | 6.08% | 1,906,339,518 |
| 2019-06-25 | 2019-06-21 | 14.072 | 136,885,337 | -316,880 | 6.08% | 1,926,187,476 |
| 2019-06-24 | 2019-06-20 | 13.913 | 137,202,217 | -49,316 | 6.10% | 1,908,926,693 |
| 2019-06-21 | 2019-06-19 | 13.913 | 137,251,533 | -81,867 | 6.10% | 1,909,612,838 |
| 2019-06-20 | 2019-06-18 | 13.808 | 137,333,400 | -75,048 | 6.10% | 1,896,258,180 |
| 2019-06-19 | 2019-06-17 | 13.843 | 137,408,448 | +47,822 | 6.11% | 1,902,128,291 |
| 2019-06-18 | 2019-06-14 | 14.089 | 137,360,626 | -157,481 | 6.11% | 1,935,291,619 |
| 2019-06-17 | 2019-06-13 | 14.142 | 137,518,107 | +115,428 | 6.11% | 1,944,766,982 |
| 2019-06-14 | 2019-06-12 | 14.300 | 137,402,679 | -6,823 | 6.11% | 1,964,886,118 |
| 2019-06-12 | 2019-06-10 | 14.283 | 137,409,502 | -32,974 | 6.11% | 1,962,566,734 |
| 2019-06-11 | 2019-06-06 | 14.054 | 137,442,476 | -12,508 | 6.11% | 1,931,609,746 |
| 2019-06-10 | 2019-06-05 | 14.159 | 137,454,984 | -52,872 | 6.11% | 1,946,292,057 |
| 2019-06-06 | 2019-06-04 | 14.511 | 137,507,856 | -21,604 | 6.11% | 1,995,414,380 |
| 2019-06-05 | 2019-06-03 | 14.599 | 137,529,460 | +14,213 | 6.11% | 2,007,823,202 |
| 2019-06-04 | 2019-05-31 | 14.687 | 137,515,247 | -22,741 | 6.11% | 2,019,709,773 |
| 2019-06-03 | 2019-05-30 | 14.617 | 137,537,988 | -35,248 | 6.11% | 2,010,366,918 |
| 2019-05-31 | 2019-05-29 | 14.529 | 137,573,236 | -24,447 | 6.12% | 1,998,782,961 |
| 2019-05-30 | 2019-05-28 | 14.406 | 137,597,683 | -15,919 | 6.12% | 1,982,196,299 |
| 2019-05-29 | 2019-05-27 | 14.283 | 137,613,602 | -1,137 | 6.12% | 1,965,481,815 |
| 2019-05-28 | 2019-05-24 | 14.371 | 137,614,739 | -122,801 | 6.12% | 1,977,600,875 |
| 2019-05-27 | 2019-05-23 | 14.177 | 137,737,540 | -160,892 | 6.12% | 1,952,715,629 |
| 2019-05-24 | 2019-05-22 | 13.966 | 137,898,432 | +35,817 | 6.13% | 1,925,889,958 |
| 2019-05-23 | 2019-05-21 | 14.019 | 137,862,615 | -9,737 | 6.13% | 1,932,664,510 |
| 2019-05-22 | 2019-05-20 | 13.597 | 137,872,352 | +3,859 | 6.13% | 1,874,598,722 |
| 2019-05-21 | 2019-05-17 | 13.843 | 137,868,493 | +185,339 | 6.13% | 1,908,496,638 |
| 2019-05-20 | 2019-05-16 | 13.984 | 137,683,154 | +5,685 | 6.12% | 1,925,305,153 |
| 2019-05-17 | 2019-05-15 | 14.072 | 137,677,469 | +5,685 | 6.12% | 1,937,333,993 |
| 2019-05-16 | 2019-05-14 | 14.036 | 137,671,784 | -2,842 | 6.12% | 1,932,410,862 |
| 2019-05-15 | 2019-05-10 | 14.265 | 137,674,626 | -19,913 | 6.12% | 1,963,931,780 |
| 2019-05-14 | 2019-05-09 | 13.984 | 137,694,539 | -34,680 | 6.12% | 1,925,464,356 |
| 2019-05-10 | 2019-05-08 | 14.459 | 137,729,219 | +36,386 | 6.12% | 1,991,358,906 |
| 2019-05-09 | 2019-05-07 | 14.775 | 137,692,833 | +71,065 | 6.12% | 2,034,427,698 |
| 2019-05-08 | 2019-05-06 | 14.810 | 137,621,768 | +5,685 | 6.12% | 2,038,219,080 |
| 2019-05-07 | 2019-05-03 | 15.109 | 137,616,083 | +1,663 | 6.12% | 2,079,284,875 |
| 2019-05-03 | 2019-04-30 | 15.320 | 137,614,420 | +2,842 | 6.12% | 2,108,306,450 |
| 2019-05-02 | 2019-04-29 | 15.444 | 137,611,578 | -590,127 | 6.12% | 2,125,206,469 |
| 2019-04-30 | 2019-04-26 | 15.303 | 138,201,705 | -63,106 | 6.14% | 2,114,872,996 |
| 2019-04-29 | 2019-04-25 | 15.197 | 138,264,811 | -43,776 | 6.15% | 2,101,246,704 |
| 2019-04-26 | 2019-04-24 | 15.127 | 138,308,587 | -140,609 | 6.15% | 2,092,180,905 |
| 2019-04-25 | 2019-04-23 | 14.969 | 138,449,196 | -183,633 | 6.16% | 2,072,390,708 |
| 2019-04-24 | 2019-04-18 | 14.881 | 138,632,829 | -28,426 | 6.17% | 2,062,947,079 |
| 2019-04-23 | 2019-04-17 | 14.775 | 138,661,255 | +45,436,392 | 6.17% | 2,048,736,246 |
| 2019-04-18 | 2019-04-16 | 14.881 | 93,224,863 | -55,006 | 4.15% | 1,387,246,875 |
| 2019-04-17 | 2019-04-15 | 14.705 | 93,279,869 | -52,872 | 4.15% | 1,371,658,008 |
| 2019-04-16 | 2019-04-12 | 14.705 | 93,332,741 | +11,370 | 4.15% | 1,372,435,478 |
| 2019-04-15 | 2019-04-11 | 14.951 | 93,321,371 | +3,411 | 4.15% | 1,395,248,854 |
| 2019-04-12 | 2019-04-10 | 15.303 | 93,317,960 | -172,946 | 4.15% | 1,428,026,041 |
| 2019-04-11 | 2019-04-09 | 15.180 | 93,490,906 | -237,074 | 4.16% | 1,419,161,440 |
| 2019-04-10 | 2019-04-08 | 15.144 | 93,727,980 | -92,879 | 4.17% | 1,419,462,904 |
| 2019-04-09 | 2019-04-04 | 15.303 | 93,820,859 | -392,281 | 4.17% | 1,435,721,804 |
| 2019-04-08 | 2019-04-03 | 15.356 | 94,213,140 | -435,086 | 4.19% | 1,446,696,266 |
| 2019-04-04 | 2019-04-02 | 15.021 | 94,648,226 | -98,459 | 4.21% | 1,421,745,909 |
| 2019-04-03 | 2019-04-01 | 15.021 | 94,746,685 | -279,743 | 4.21% | 1,423,224,898 |
| 2019-04-02 | 2019-03-29 | 14.634 | 95,026,428 | +22,740 | 4.23% | 1,390,654,896 |
| 2019-04-01 | 2019-03-28 | 14.582 | 95,003,688 | -61,540 | 4.23% | 1,385,308,929 |
| 2019-03-29 | 2019-03-27 | 14.740 | 95,065,228 | -75,614 | 4.23% | 1,401,255,567 |
| 2019-03-28 | 2019-03-26 | 14.845 | 95,140,842 | -83,004 | 4.23% | 1,412,410,949 |
| 2019-03-27 | 2019-03-25 | 14.775 | 95,223,846 | +36,817 | 4.24% | 1,406,943,452 |
| 2019-03-26 | 2019-03-22 | 14.898 | 95,187,029 | -271,622 | 4.23% | 1,418,119,472 |
| 2019-03-25 | 2019-03-21 | 14.828 | 95,458,651 | -450,717 | 4.25% | 1,415,449,912 |
| 2019-03-22 | 2019-03-20 | 14.670 | 95,909,368 | -14,213 | 4.27% | 1,406,950,176 |
| 2019-03-21 | 2019-03-19 | 15.039 | 95,923,581 | +5,117 | 4.27% | 1,442,590,728 |
| 2019-03-18 | 2019-03-14 | 14.476 | 95,918,464 | +65,949 | 4.27% | 1,388,524,954 |
| 2019-03-15 | 2019-03-13 | 14.722 | 95,852,515 | -3,411 | 4.26% | 1,411,174,138 |
| 2019-03-14 | 2019-03-12 | 14.969 | 95,855,926 | -9,097 | 4.26% | 1,434,829,065 |
| 2019-03-13 | 2019-03-11 | 14.775 | 95,865,023 | -21,035 | 4.26% | 1,416,416,917 |
| 2019-03-12 | 2019-03-08 | 14.459 | 95,886,058 | +8,528 | 4.27% | 1,386,369,261 |
| 2019-03-08 | 2019-03-06 | 15.039 | 95,877,530 | -23,878 | 4.26% | 1,441,898,169 |
| 2019-03-07 | 2019-03-05 | 14.951 | 95,901,408 | +33,543 | 4.27% | 1,433,823,016 |
| 2019-03-06 | 2019-03-04 | 15.144 | 95,867,865 | -131,329 | 4.26% | 1,451,870,381 |
| 2019-03-04 | 2019-02-28 | 15.408 | 95,999,194 | -127,918 | 4.27% | 1,479,187,851 |
| 2019-03-01 | 2019-02-27 | 15.250 | 96,127,112 | -34,680 | 4.28% | 1,465,941,469 |
| 2019-02-28 | 2019-02-26 | 15.250 | 96,161,792 | -96,649 | 4.28% | 1,466,470,340 |
| 2019-02-27 | 2019-02-25 | 15.303 | 96,258,441 | -71,065 | 4.28% | 1,473,023,633 |
| 2019-02-26 | 2019-02-22 | 14.969 | 96,329,506 | -97,218 | 4.29% | 1,441,917,894 |
| 2019-02-25 | 2019-02-21 | 14.546 | 96,426,724 | -228,546 | 4.29% | 1,402,666,937 |
| 2019-02-22 | 2019-02-20 | 14.529 | 96,655,270 | -120,527 | 4.30% | 1,404,291,361 |
| 2019-02-21 | 2019-02-19 | 14.283 | 96,775,797 | -11,371 | 4.30% | 1,382,211,253 |
| 2019-02-19 | 2019-02-15 | 13.931 | 96,787,168 | +47,188 | 4.31% | 1,348,325,048 |
| 2019-02-18 | 2019-02-14 | 14.195 | 96,739,980 | -274,597 | 4.30% | 1,373,191,689 |
| 2019-02-14 | 2019-02-12 | 14.072 | 97,014,577 | -54,578 | 4.32% | 1,365,144,488 |
| 2019-02-13 | 2019-02-11 | 14.212 | 97,069,155 | +10,802 | 4.32% | 1,379,571,609 |
| 2019-02-12 | 2019-02-08 | 14.476 | 97,058,353 | -56,853 | 4.32% | 1,405,026,097 |
| 2019-02-11 | 2019-02-04 | 14.371 | 97,115,206 | -5,116 | 4.32% | 1,395,599,903 |
| 2019-02-08 | 2019-01-31 | 14.247 | 97,120,322 | -245,603 | 4.32% | 1,383,715,389 |
| 2019-02-01 | 2019-01-30 | 13.509 | 97,365,925 | +7,960 | 4.33% | 1,315,284,955 |
| 2019-01-31 | 2019-01-29 | 13.368 | 97,357,965 | +87,552 | 4.33% | 1,301,477,661 |
| 2019-01-30 | 2019-01-28 | 13.614 | 97,270,413 | +1,706 | 4.33% | 1,324,260,298 |
| 2019-01-29 | 2019-01-25 | 13.948 | 97,268,707 | -8,528 | 4.33% | 1,356,744,184 |
| 2019-01-28 | 2019-01-24 | 13.737 | 97,277,235 | -58,558 | 4.33% | 1,336,330,528 |
| 2019-01-25 | 2019-01-23 | 13.597 | 97,335,793 | -51,167 | 4.33% | 1,323,438,315 |
| 2019-01-24 | 2019-01-22 | 13.298 | 97,386,960 | +33,543 | 4.33% | 1,295,013,343 |
| 2019-01-23 | 2019-01-21 | 13.473 | 97,353,417 | +2,274 | 4.33% | 1,311,691,207 |
| 2019-01-22 | 2019-01-18 | 13.526 | 97,351,143 | -72,771 | 4.33% | 1,316,797,620 |
| 2019-01-21 | 2019-01-17 | 13.473 | 97,423,914 | -11,370 | 4.33% | 1,312,641,049 |
| 2019-01-18 | 2019-01-16 | 13.491 | 97,435,284 | +17,055 | 4.33% | 1,314,508,073 |
| 2019-01-17 | 2019-01-15 | 13.685 | 97,418,229 | -3,979 | 4.33% | 1,333,126,819 |
| 2019-01-16 | 2019-01-14 | 13.649 | 97,422,208 | -2,274 | 4.33% | 1,329,754,069 |
| 2019-01-15 | 2019-01-11 | 13.597 | 97,424,482 | -48,893 | 4.33% | 1,324,644,186 |
| 2019-01-14 | 2019-01-10 | 13.403 | 97,473,375 | +65,948 | 4.34% | 1,306,449,459 |
| 2019-01-11 | 2019-01-09 | 13.456 | 97,407,427 | -11,370 | 4.33% | 1,310,705,570 |
| 2019-01-10 | 2019-01-08 | 13.456 | 97,418,797 | +54,010 | 4.33% | 1,310,858,564 |
| 2019-01-09 | 2019-01-07 | 13.597 | 97,364,787 | +568 | 4.33% | 1,323,832,535 |
| 2019-01-08 | 2019-01-04 | 13.491 | 97,364,219 | +2,843 | 4.33% | 1,313,549,329 |
| 2019-01-07 | 2019-01-03 | 13.544 | 97,361,376 | -6,423 | 4.33% | 1,318,648,565 |
| 2019-01-04 | 2019-01-02 | 13.491 | 97,367,799 | +59,278 | 4.33% | 1,313,597,627 |
| 2019-01-03 | 2018-12-31 | 13.896 | 97,308,521 | -112,568 | 4.33% | 1,352,164,723 |
| 2019-01-02 | 2018-12-27 | 13.245 | 97,421,089 | +569 | 4.33% | 1,290,326,434 |
| 2018-12-28 | 2018-12-24 | 13.403 | 97,420,520 | +57,364 | 4.33% | 1,305,741,036 |
| 2018-12-27 | 2018-12-20 | 13.491 | 97,363,156 | -93,238 | 4.33% | 1,313,534,988 |
| 2018-12-21 | 2018-12-19 | 13.386 | 97,456,394 | -54,010 | 4.34% | 1,304,507,658 |
| 2018-12-20 | 2018-12-18 | 13.333 | 97,510,404 | +20,467 | 4.34% | 1,300,085,156 |
| 2018-12-18 | 2018-12-14 | 13.667 | 97,489,937 | -162,029 | 4.34% | 1,332,393,321 |
| 2018-12-17 | 2018-12-13 | 13.597 | 97,651,966 | -24,447 | 4.34% | 1,327,737,201 |
| 2018-12-14 | 2018-12-12 | 13.386 | 97,676,413 | -5,116 | 4.35% | 1,307,452,734 |
| 2018-12-12 | 2018-12-10 | 13.262 | 97,681,529 | +11,370 | 4.35% | 1,295,494,081 |
| 2018-12-11 | 2018-12-07 | 13.262 | 97,670,159 | -13,645 | 4.34% | 1,295,343,287 |
| 2018-12-10 | 2018-12-06 | 13.262 | 97,683,804 | +83,573 | 4.35% | 1,295,524,253 |
| 2018-12-07 | 2018-12-05 | 13.649 | 97,600,231 | +142,058 | 4.34% | 1,332,183,975 |
| 2018-12-06 | 2018-12-04 | 14.072 | 97,458,173 | -453,681 | 4.34% | 1,371,386,566 |
| 2018-12-05 | 2018-12-03 | 13.737 | 97,911,854 | -87,485 | 4.36% | 1,345,048,506 |
| 2018-12-04 | 2018-11-30 | 13.702 | 97,999,339 | -35,556 | 4.36% | 1,342,802,813 |
| 2018-12-03 | 2018-11-29 | 13.315 | 98,034,895 | +4,377 | 4.36% | 1,305,353,704 |
| 2018-11-30 | 2018-11-28 | 13.526 | 98,030,518 | -80,559 | 4.36% | 1,325,987,029 |
| 2018-11-29 | 2018-11-27 | 13.174 | 98,111,077 | +47,187 | 4.36% | 1,292,562,343 |
| 2018-11-28 | 2018-11-26 | 13.034 | 98,063,890 | -7,391 | 4.36% | 1,278,141,579 |
| 2018-11-27 | 2018-11-23 | 13.069 | 98,071,281 | +11,371 | 4.36% | 1,281,687,947 |
| 2018-11-26 | 2018-11-22 | 13.087 | 98,059,910 | +14,213 | 4.36% | 1,283,264,157 |
| 2018-11-23 | 2018-11-21 | 13.104 | 98,045,697 | -1,137 | 4.36% | 1,284,802,726 |
| 2018-11-22 | 2018-11-20 | 13.139 | 98,046,834 | +65,380 | 4.36% | 1,288,266,800 |
| 2018-11-20 | 2018-11-16 | 13.509 | 97,981,454 | -5,685 | 4.36% | 1,323,599,938 |
| 2018-11-19 | 2018-11-15 | 13.649 | 97,987,139 | -54,116 | 4.36% | 1,337,465,035 |
| 2018-11-16 | 2018-11-14 | 13.473 | 98,041,255 | -3,980 | 4.36% | 1,320,958,792 |
| 2018-11-14 | 2018-11-12 | 13.421 | 98,045,235 | -41,502 | 4.36% | 1,315,838,739 |
| 2018-11-13 | 2018-11-09 | 13.122 | 98,086,737 | +54,010 | 4.36% | 1,287,065,808 |
| 2018-11-12 | 2018-11-08 | 13.702 | 98,032,727 | -193,541 | 4.36% | 1,343,260,301 |
| 2018-11-09 | 2018-11-07 | 13.509 | 98,226,268 | -11,371 | 4.37% | 1,326,907,052 |
| 2018-11-08 | 2018-11-06 | 13.561 | 98,237,639 | -48,893 | 4.37% | 1,332,244,490 |
| 2018-11-07 | 2018-11-05 | 13.350 | 98,286,532 | +32,975 | 4.37% | 1,312,161,907 |
| 2018-11-06 | 2018-11-02 | 13.614 | 98,253,557 | -302,268 | 4.37% | 1,337,645,032 |
| 2018-11-05 | 2018-11-01 | 13.350 | 98,555,825 | -169,988 | 4.38% | 1,315,757,069 |
| 2018-11-02 | 2018-10-31 | 13.368 | 98,725,813 | -514,514 | 4.39% | 1,319,763,002 |
| 2018-11-01 | 2018-10-30 | 13.034 | 99,240,327 | -111,430 | 4.42% | 1,293,474,981 |
| 2018-10-31 | 2018-10-29 | 13.034 | 99,351,757 | -50,977 | 4.42% | 1,294,927,334 |
| 2018-10-30 | 2018-10-26 | 13.069 | 99,402,734 | +28,701 | 4.42% | 1,299,088,630 |
| 2018-10-29 | 2018-10-25 | 13.016 | 99,374,033 | -98,923 | 4.42% | 1,293,469,742 |
| 2018-10-26 | 2018-10-24 | 12.946 | 99,472,956 | -145,143 | 4.43% | 1,287,758,652 |
| 2018-10-25 | 2018-10-23 | 12.717 | 99,618,099 | +569 | 4.43% | 1,266,858,721 |
| 2018-10-24 | 2018-10-22 | 12.911 | 99,617,530 | -787,974 | 4.43% | 1,286,125,851 |
| 2018-10-23 | 2018-10-19 | 12.401 | 100,405,504 | +24,447 | 4.47% | 1,245,082,921 |
| 2018-10-22 | 2018-10-18 | 12.418 | 100,381,057 | +20,729 | 4.47% | 1,246,545,410 |
| 2018-10-19 | 2018-10-16 | 12.418 | 100,360,328 | -6,253 | 4.47% | 1,246,287,994 |
| 2018-10-16 | 2018-10-12 | 12.401 | 100,366,581 | +127,917 | 4.47% | 1,244,600,254 |
| 2018-10-15 | 2018-10-11 | 12.401 | 100,238,664 | +40,365 | 4.46% | 1,243,014,014 |
| 2018-10-12 | 2018-10-10 | 12.805 | 100,198,299 | -41,241 | 4.46% | 1,283,049,366 |
| 2018-10-11 | 2018-10-09 | 12.629 | 100,239,540 | -43,208 | 4.46% | 1,265,945,903 |
| 2018-10-10 | 2018-10-08 | 12.488 | 100,282,748 | +54,010 | 4.46% | 1,252,380,259 |
| 2018-10-09 | 2018-10-05 | 12.805 | 100,228,738 | +59,695 | 4.46% | 1,283,439,141 |
| 2018-10-08 | 2018-10-04 | 12.875 | 100,169,043 | +162,029 | 4.46% | 1,289,722,404 |
| 2018-10-05 | 2018-10-03 | 13.104 | 100,007,014 | -36,954 | 4.45% | 1,310,504,062 |
| 2018-10-04 | 2018-10-02 | 13.034 | 100,043,968 | -74,477 | 4.45% | 1,303,949,448 |
| 2018-10-03 | 2018-09-28 | 13.104 | 100,118,445 | -45,482 | 4.45% | 1,311,964,267 |
| 2018-10-02 | 2018-09-27 | 13.034 | 100,163,927 | +17,056 | 4.46% | 1,305,512,966 |
| 2018-09-28 | 2018-09-26 | 13.034 | 100,146,871 | -101,311 | 4.46% | 1,305,290,662 |
| 2018-09-27 | 2018-09-24 | 12.858 | 100,248,182 | +70,497 | 4.46% | 1,288,978,047 |
| 2018-09-26 | 2018-09-21 | 13.210 | 100,177,685 | -527,590 | 4.46% | 1,323,312,963 |
| 2018-09-24 | 2018-09-20 | 12.981 | 100,705,275 | -35,248 | 4.48% | 1,307,254,724 |
| 2018-09-21 | 2018-09-19 | 12.981 | 100,740,523 | -19,330 | 4.48% | 1,307,712,278 |
| 2018-09-19 | 2018-09-17 | 12.629 | 100,759,853 | +7,959 | 4.48% | 1,272,517,044 |
| 2018-09-18 | 2018-09-14 | 12.647 | 100,751,894 | -2,842 | 4.48% | 1,274,188,696 |
| 2018-09-17 | 2018-09-13 | 12.612 | 100,754,736 | -48,893 | 4.48% | 1,270,680,202 |
| 2018-09-14 | 2018-09-12 | 12.383 | 100,803,629 | -35,249 | 4.49% | 1,248,246,810 |
| 2018-09-13 | 2018-09-11 | 12.436 | 100,838,878 | -36,954 | 4.49% | 1,254,004,390 |
| 2018-09-12 | 2018-09-10 | 12.506 | 100,875,832 | -46,050 | 4.49% | 1,261,561,331 |
| 2018-09-11 | 2018-09-07 | 12.488 | 100,921,882 | -99,492 | 4.49% | 1,260,362,078 |
| 2018-09-10 | 2018-09-06 | 12.436 | 101,021,374 | +2,843 | 4.49% | 1,256,273,860 |
| 2018-09-07 | 2018-09-05 | 12.735 | 101,018,531 | +5,685 | 4.49% | 1,286,445,089 |
| 2018-09-05 | 2018-09-03 | 12.664 | 101,012,846 | +19,330 | 4.49% | 1,279,265,660 |
| 2018-09-04 | 2018-08-31 | 13.069 | 100,993,516 | -10,802 | 4.49% | 1,319,878,468 |
| 2018-09-03 | 2018-08-30 | 12.805 | 101,004,318 | +22,741 | 4.49% | 1,293,370,521 |
| 2018-08-31 | 2018-08-29 | 13.315 | 100,981,577 | -26,721 | 4.49% | 1,344,589,348 |
| 2018-08-30 | 2018-08-28 | 13.139 | 101,008,298 | -3,411 | 4.49% | 1,327,178,365 |
| 2018-08-29 | 2018-08-27 | 13.245 | 101,011,709 | -28,426 | 4.49% | 1,337,883,610 |
| 2018-08-27 | 2018-08-23 | 12.770 | 101,040,135 | -1,137 | 4.50% | 1,290,274,686 |
| 2018-08-23 | 2018-08-21 | 12.875 | 101,041,272 | -28,426 | 4.50% | 1,300,952,752 |
| 2018-08-22 | 2018-08-20 | 12.401 | 101,069,698 | -11,371 | 4.50% | 1,253,319,288 |
| 2018-08-21 | 2018-08-17 | 12.401 | 101,081,069 | -5,685 | 4.50% | 1,253,460,295 |
| 2018-08-20 | 2018-08-16 | 12.066 | 101,086,754 | -2,843 | 4.50% | 1,219,747,692 |
| 2018-08-17 | 2018-08-15 | 12.102 | 101,089,597 | -22,172 | 4.50% | 1,223,338,213 |
| 2018-08-15 | 2018-08-13 | 12.207 | 101,111,769 | +48,324 | 4.50% | 1,234,277,515 |
| 2018-08-14 | 2018-08-10 | 12.928 | 101,063,445 | -2,842 | 4.50% | 1,306,571,184 |
| 2018-08-10 | 2018-08-08 | 12.700 | 101,066,287 | -13,076 | 4.50% | 1,283,497,853 |
| 2018-08-09 | 2018-08-07 | 12.840 | 101,079,363 | -52,873 | 4.50% | 1,297,887,336 |
| 2018-08-07 | 2018-08-03 | 12.981 | 101,132,236 | -10,233 | 4.50% | 1,312,797,103 |
| 2018-08-06 | 2018-08-02 | 12.875 | 101,142,469 | +2,274 | 4.50% | 1,302,255,710 |
| 2018-08-01 | 2018-07-30 | 13.368 | 101,140,195 | -17,056 | 4.50% | 1,352,038,371 |
| 2018-07-31 | 2018-07-27 | 13.262 | 101,157,251 | +36,954 | 4.50% | 1,341,590,588 |
| 2018-07-30 | 2018-07-26 | 13.737 | 101,120,297 | -328,038 | 4.50% | 1,389,123,981 |
| 2018-07-27 | 2018-07-25 | 13.808 | 101,448,335 | -36,954 | 4.51% | 1,400,768,022 |
| 2018-07-26 | 2018-07-24 | 13.773 | 101,485,289 | -87,439 | 4.52% | 1,397,708,136 |
| 2018-07-25 | 2018-07-23 | 13.526 | 101,572,728 | -84,710 | 4.52% | 1,373,899,909 |
| 2018-07-24 | 2018-07-20 | 13.544 | 101,657,438 | -163,791 | 4.52% | 1,376,833,815 |
| 2018-07-23 | 2018-07-19 | 12.999 | 101,821,229 | -59,127 | 4.53% | 1,323,531,895 |
| 2018-07-20 | 2018-07-18 | 12.946 | 101,880,356 | -37,522 | 4.53% | 1,318,924,411 |
| 2018-07-19 | 2018-07-17 | 12.629 | 101,917,878 | -154,948 | 4.54% | 1,287,141,981 |
| 2018-07-18 | 2018-07-16 | 12.277 | 102,072,826 | +130,192 | 4.54% | 1,253,190,805 |
| 2018-07-17 | 2018-07-13 | 12.330 | 101,942,634 | -56,852 | 4.54% | 1,256,971,721 |
| 2018-07-16 | 2018-07-12 | 12.102 | 101,999,486 | -21,036 | 4.54% | 1,234,349,257 |
| 2018-07-13 | 2018-07-11 | 13.057 | 102,020,522 | +15,919 | 4.54% | 1,332,082,949 |
| 2018-07-12 | 2018-07-10 | 13.443 | 102,004,603 | +4,298,193 | 4.54% | 1,371,213,177 |
| 2018-07-11 | 2018-07-09 | 13.608 | 97,706,410 | -32,128 | 4.54% | 1,329,582,810 |
| 2018-07-10 | 2018-07-06 | 13.443 | 97,738,538 | -25,554 | 4.54% | 1,313,865,917 |
| 2018-07-09 | 2018-07-05 | 13.516 | 97,764,092 | +52,110 | 4.54% | 1,321,390,903 |
| 2018-07-06 | 2018-07-04 | 13.479 | 97,711,982 | -84,403 | 4.54% | 1,317,097,756 |
| 2018-07-05 | 2018-07-03 | 13.773 | 97,796,385 | +53,616 | 4.54% | 1,346,970,834 |
| 2018-07-04 | 2018-06-29 | 13.975 | 97,742,769 | -54,257 | 4.54% | 1,365,977,111 |
| 2018-07-03 | 2018-06-28 | 13.792 | 97,797,026 | -99,484 | 4.54% | 1,348,775,636 |
| 2018-06-29 | 2018-06-27 | 13.902 | 97,896,510 | -506 | 4.55% | 1,360,934,476 |
| 2018-06-28 | 2018-06-26 | 14.232 | 97,897,016 | -144,651 | 4.55% | 1,393,302,075 |
| 2018-06-27 | 2018-06-25 | 14.269 | 98,041,667 | -127,422 | 4.56% | 1,398,961,726 |
| 2018-06-26 | 2018-06-22 | 14.379 | 98,169,089 | -51,186 | 4.56% | 1,411,596,751 |
| 2018-06-25 | 2018-06-21 | 14.508 | 98,220,275 | -68,095 | 4.56% | 1,424,958,985 |
| 2018-06-22 | 2018-06-20 | 14.673 | 98,288,370 | -133,438 | 4.57% | 1,442,191,858 |
| 2018-06-21 | 2018-06-19 | 14.691 | 98,421,808 | -69,456 | 4.57% | 1,445,957,249 |
| 2018-06-19 | 2018-06-14 | 15.059 | 98,491,264 | +10,346 | 4.58% | 1,483,152,099 |
| 2018-06-15 | 2018-06-13 | 15.426 | 98,480,918 | -16,881 | 4.58% | 1,519,166,943 |
| 2018-06-13 | 2018-06-11 | 15.444 | 98,497,799 | +10,891 | 4.58% | 1,521,236,191 |
| 2018-06-12 | 2018-06-08 | 15.499 | 98,486,908 | +2,722 | 4.58% | 1,526,493,913 |
| 2018-06-11 | 2018-06-07 | 15.610 | 98,484,186 | -32,127 | 4.58% | 1,537,303,276 |
| 2018-06-08 | 2018-06-06 | 15.665 | 98,516,313 | -23,415 | 4.58% | 1,543,232,313 |
| 2018-06-07 | 2018-06-05 | 15.591 | 98,539,728 | -12,524 | 4.58% | 1,536,360,654 |
| 2018-06-06 | 2018-06-04 | 15.793 | 98,552,252 | -2,723 | 4.58% | 1,556,464,182 |
| 2018-06-05 | 2018-06-01 | 15.610 | 98,554,975 | -37,028 | 4.58% | 1,538,408,267 |
| 2018-06-04 | 2018-05-31 | 15.297 | 98,592,003 | -29,950 | 4.58% | 1,508,206,536 |
| 2018-06-01 | 2018-05-30 | 14.838 | 98,621,953 | +40,840 | 4.58% | 1,463,386,642 |
| 2018-05-31 | 2018-05-29 | 15.297 | 98,581,113 | -159,549 | 4.58% | 1,508,039,946 |
| 2018-05-30 | 2018-05-28 | 14.820 | 98,740,662 | +9,802 | 4.59% | 1,463,334,785 |
| 2018-05-29 | 2018-05-25 | 15.151 | 98,730,860 | -133,956 | 4.59% | 1,495,825,717 |
| 2018-05-28 | 2018-05-24 | 15.114 | 98,864,816 | -10,890 | 4.59% | 1,494,224,059 |
| 2018-05-25 | 2018-05-23 | 14.875 | 98,875,706 | +16,798 | 4.59% | 1,470,783,481 |
| 2018-05-24 | 2018-05-21 | 15.040 | 98,858,908 | -13,069 | 4.59% | 1,486,872,872 |
| 2018-05-23 | 2018-05-18 | 15.022 | 98,871,977 | +16,336 | 4.59% | 1,485,253,721 |
| 2018-05-21 | 2018-05-17 | 15.297 | 98,855,641 | +25,326,871 | 4.59% | 1,512,239,525 |
| 2018-05-18 | 2018-05-16 | 15.151 | 73,528,770 | -136,678 | 3.42% | 1,114,000,477 |
| 2018-05-16 | 2018-05-14 | 15.059 | 73,665,448 | -61,532 | 3.42% | 1,109,307,154 |
| 2018-05-15 | 2018-05-11 | 15.059 | 73,726,980 | +43,996 | 3.43% | 1,110,233,747 |
| 2018-05-14 | 2018-05-10 | 15.114 | 73,682,984 | -38,118 | 3.42% | 1,113,630,631 |
| 2018-05-11 | 2018-05-09 | 14.783 | 73,721,102 | -3,811 | 3.43% | 1,089,837,697 |
| 2018-05-10 | 2018-05-08 | 14.361 | 73,724,913 | -76,235 | 3.43% | 1,058,754,207 |
| 2018-05-09 | 2018-05-07 | 14.067 | 73,801,148 | -2,723 | 3.43% | 1,038,164,118 |
| 2018-05-07 | 2018-05-03 | 13.792 | 73,803,871 | +107,818 | 3.43% | 1,017,872,088 |
| 2018-05-04 | 2018-05-02 | 13.461 | 73,696,053 | +27,771 | 3.42% | 992,024,345 |
| 2018-05-03 | 2018-04-30 | 14.324 | 73,668,282 | -13,068 | 3.42% | 1,055,235,205 |
| 2018-05-02 | 2018-04-27 | 13.736 | 73,681,350 | +8,168 | 3.42% | 1,012,123,013 |
| 2018-04-30 | 2018-04-26 | 13.718 | 73,673,182 | +26,682 | 3.42% | 1,010,657,857 |
| 2018-04-26 | 2018-04-24 | 14.343 | 73,646,500 | +54 | 3.42% | 1,056,275,662 |
| 2018-04-25 | 2018-04-23 | 14.287 | 73,646,446 | -4,901 | 3.42% | 1,052,217,493 |
| 2018-04-23 | 2018-04-19 | 14.563 | 73,651,347 | +45,197 | 3.42% | 1,072,575,836 |
| 2018-04-20 | 2018-04-18 | 14.545 | 73,606,150 | -10,891 | 3.42% | 1,070,565,913 |
| 2018-04-19 | 2018-04-17 | 14.398 | 73,617,041 | +187,320 | 3.42% | 1,059,908,920 |
| 2018-04-17 | 2018-04-13 | 15.536 | 73,429,721 | -18,514 | 3.41% | 1,140,818,009 |
| 2018-04-16 | 2018-04-12 | 16.271 | 73,448,235 | -10,891 | 3.41% | 1,195,058,631 |
| 2018-04-13 | 2018-04-11 | 16.197 | 73,459,126 | -48,463 | 3.41% | 1,189,839,738 |
| 2018-04-12 | 2018-04-10 | 16.124 | 73,507,589 | -25,593 | 3.42% | 1,185,225,049 |
| 2018-04-11 | 2018-04-09 | 16.087 | 73,533,182 | -140,491 | 3.42% | 1,182,936,937 |
| 2018-04-10 | 2018-04-06 | 16.289 | 73,673,673 | -32,672 | 3.42% | 1,200,079,644 |
| 2018-04-09 | 2018-04-04 | 15.959 | 73,706,345 | -208,557 | 3.43% | 1,176,247,678 |
| 2018-04-06 | 2018-04-03 | 16.234 | 73,914,902 | -54,998 | 3.43% | 1,199,936,869 |
| 2018-04-04 | 2018-03-29 | 15.242 | 73,969,900 | -139,401 | 3.44% | 1,127,475,857 |
| 2018-03-29 | 2018-03-27 | 16.252 | 74,109,301 | -23,415 | 3.44% | 1,204,453,713 |
| 2018-03-27 | 2018-03-23 | 15.242 | 74,132,716 | -3,811 | 3.44% | 1,129,957,557 |
| 2018-03-26 | 2018-03-22 | 15.812 | 74,136,527 | -19,059 | 3.45% | 1,172,221,050 |
| 2018-03-23 | 2018-03-21 | 15.151 | 74,155,586 | -2,723 | 3.45% | 1,123,497,077 |
| 2018-03-22 | 2018-03-20 | 15.169 | 74,158,309 | +9,257 | 3.45% | 1,124,900,197 |
| 2018-03-21 | 2018-03-19 | 15.408 | 74,149,052 | -2,722 | 3.45% | 1,142,461,808 |
| 2018-03-20 | 2018-03-16 | 15.169 | 74,151,774 | -10,346 | 3.45% | 1,124,801,068 |
| 2018-03-09 | 2018-03-07 | 13.957 | 74,162,120 | -4,901 | 3.45% | 1,035,070,320 |
| 2018-03-01 | 2018-02-27 | 14.508 | 74,167,021 | -27,772 | 3.45% | 1,075,999,461 |
| 2018-02-23 | 2018-02-21 | 14.471 | 74,194,793 | -3,811 | 3.45% | 1,073,677,302 |
| 2018-02-22 | 2018-02-20 | 14.508 | 74,198,604 | -10,347 | 3.45% | 1,076,457,661 |
| 2018-02-13 | 2018-02-09 | 13.994 | 74,208,951 | +11,436 | 3.45% | 1,038,449,523 |
| 2018-02-09 | 2018-02-07 | 14.581 | 74,197,515 | -27,772 | 3.45% | 1,081,892,200 |
| 2018-02-08 | 2018-02-06 | 14.526 | 74,225,287 | +19,604 | 3.45% | 1,078,207,867 |
| 2018-02-02 | 2018-01-31 | 15.481 | 74,205,683 | -4,901 | 3.45% | 1,148,785,297 |
| 2018-02-01 | 2018-01-30 | 15.334 | 74,210,584 | -83,314 | 3.45% | 1,137,958,573 |
| 2018-01-30 | 2018-01-26 | 15.610 | 74,293,898 | -332,166 | 3.45% | 1,159,701,444 |
| 2018-01-29 | 2018-01-25 | 15.444 | 74,626,064 | -179,859 | 3.47% | 1,152,552,346 |
| 2018-01-26 | 2018-01-24 | 15.463 | 74,805,923 | -259,997 | 3.48% | 1,156,703,912 |
| 2018-01-25 | 2018-01-23 | 15.132 | 75,065,920 | -90,393 | 3.49% | 1,135,910,595 |
| 2018-01-24 | 2018-01-22 | 14.930 | 75,156,313 | +3,526 | 3.49% | 1,122,096,323 |
| 2018-01-23 | 2018-01-19 | 15.224 | 75,152,787 | -128,074 | 3.49% | 1,144,125,720 |
| 2018-01-22 | 2018-01-18 | 14.875 | 75,280,861 | -267,182 | 3.50% | 1,119,808,407 |
| 2018-01-19 | 2018-01-17 | 14.563 | 75,548,043 | -17,970 | 3.51% | 1,100,197,195 |
| 2018-01-18 | 2018-01-16 | 14.471 | 75,566,013 | -86,581 | 3.51% | 1,093,520,309 |
| 2018-01-17 | 2018-01-15 | 14.012 | 75,652,594 | -564,683 | 3.52% | 1,060,040,575 |
| 2018-01-16 | 2018-01-12 | 14.159 | 76,217,277 | -139,401 | 3.54% | 1,079,150,295 |
| 2018-01-15 | 2018-01-11 | 14.141 | 76,356,678 | -186,231 | 3.55% | 1,079,721,820 |
| 2018-01-12 | 2018-01-10 | 13.773 | 76,542,909 | -48,464 | 3.56% | 1,054,242,097 |
| 2018-01-11 | 2018-01-09 | 13.241 | 76,591,373 | -16,336 | 3.56% | 1,014,119,764 |
| 2018-01-09 | 2018-01-05 | 13.204 | 76,607,709 | -8,168 | 3.56% | 1,011,522,371 |
| 2018-01-08 | 2018-01-04 | 13.149 | 76,615,877 | -8,168 | 3.56% | 1,007,409,232 |
| 2018-01-05 | 2018-01-03 | 13.130 | 76,624,045 | +5,446 | 3.56% | 1,006,109,486 |
| 2018-01-04 | 2018-01-02 | 12.910 | 76,618,599 | -6,535 | 3.56% | 989,153,424 |
| 2018-01-03 | 2017-12-29 | 12.249 | 76,625,134 | -121,976 | 3.56% | 938,579,811 |
| 2018-01-02 | 2017-12-28 | 12.488 | 76,747,110 | +45,576 | 3.57% | 958,396,172 |
| 2017-12-28 | 2017-12-22 | 12.341 | 76,701,534 | +4,356 | 3.56% | 946,558,479 |
| 2017-12-27 | 2017-12-21 | 12.286 | 76,697,178 | +22,870 | 3.56% | 942,279,255 |
| 2017-12-22 | 2017-12-20 | 12.341 | 76,674,308 | -13,613 | 3.56% | 946,222,488 |
| 2017-12-21 | 2017-12-19 | 12.286 | 76,687,921 | +7,079 | 3.56% | 942,165,526 |
| 2017-12-19 | 2017-12-15 | 11.937 | 76,680,842 | +28,316 | 3.56% | 915,322,961 |
| 2017-12-18 | 2017-12-14 | 12.506 | 76,652,526 | +5,445 | 3.56% | 958,622,703 |
| 2017-12-14 | 2017-12-12 | 12.065 | 76,647,081 | +32,128 | 3.56% | 924,772,947 |
| 2017-12-13 | 2017-12-11 | 12.451 | 76,614,953 | +17,425 | 3.56% | 953,931,875 |
| 2017-12-12 | 2017-12-08 | 12.451 | 76,597,528 | -5,990 | 3.56% | 953,714,916 |
| 2017-12-11 | 2017-12-07 | 12.378 | 76,603,518 | +21,781 | 3.56% | 948,162,421 |
| 2017-12-08 | 2017-12-06 | 12.433 | 76,581,737 | +79,503 | 3.56% | 952,111,933 |
| 2017-12-07 | 2017-12-05 | 12.580 | 76,502,234 | +28,315 | 3.56% | 962,362,776 |
| 2017-12-06 | 2017-12-04 | 13.002 | 76,473,919 | +10,891 | 3.55% | 994,307,537 |
| 2017-12-05 | 2017-12-01 | 13.130 | 76,463,028 | -17,970 | 3.55% | 1,003,995,258 |
| 2017-12-04 | 2017-11-30 | 13.075 | 76,480,998 | -544 | 3.55% | 1,000,017,655 |
| 2017-12-01 | 2017-11-29 | 13.130 | 76,481,542 | +2,723 | 3.55% | 1,004,238,355 |
| 2017-11-30 | 2017-11-28 | 13.149 | 76,478,819 | -4,357 | 3.55% | 1,005,607,080 |
| 2017-11-29 | 2017-11-27 | 13.149 | 76,483,176 | +3,267 | 3.55% | 1,005,664,369 |
| 2017-11-27 | 2017-11-23 | 13.057 | 76,479,909 | +14,158 | 3.55% | 998,598,916 |
| 2017-11-24 | 2017-11-22 | 13.241 | 76,465,751 | -54,453 | 3.55% | 1,012,456,447 |
| 2017-11-23 | 2017-11-21 | 13.259 | 76,520,204 | +2,723 | 3.56% | 1,014,582,679 |
| 2017-11-21 | 2017-11-17 | 13.296 | 76,517,481 | -87,126 | 3.56% | 1,017,356,953 |
| 2017-11-17 | 2017-11-15 | 13.094 | 76,604,607 | +5,445 | 3.56% | 1,003,040,678 |
| 2017-11-16 | 2017-11-14 | 13.332 | 76,599,162 | +38,118 | 3.56% | 1,021,256,341 |
| 2017-11-15 | 2017-11-13 | 13.186 | 76,561,044 | -5,446 | 3.56% | 1,009,500,221 |
| 2017-11-14 | 2017-11-10 | 13.332 | 76,566,490 | +15,116 | 3.56% | 1,020,820,743 |
| 2017-11-13 | 2017-11-09 | 13.792 | 76,551,374 | -2,179 | 3.56% | 1,055,764,499 |
| 2017-11-10 | 2017-11-08 | 13.718 | 76,553,553 | -10,890 | 3.56% | 1,050,171,144 |
| 2017-11-09 | 2017-11-07 | 13.718 | 76,564,443 | -54,454 | 3.56% | 1,050,320,535 |
| 2017-11-08 | 2017-11-06 | 13.369 | 76,618,897 | -4,901 | 3.56% | 1,024,333,561 |
| 2017-11-07 | 2017-11-03 | 13.553 | 76,623,798 | +80,592 | 3.56% | 1,038,470,499 |
| 2017-11-06 | 2017-11-02 | 13.994 | 76,543,206 | -8,168 | 3.56% | 1,071,114,127 |
| 2017-11-03 | 2017-11-01 | 14.306 | 76,551,374 | -35,682 | 3.56% | 1,095,127,223 |
| 2017-11-02 | 2017-10-31 | 14.232 | 76,587,056 | -99,650 | 3.56% | 1,090,011,815 |
| 2017-11-01 | 2017-10-30 | 14.067 | 76,686,706 | +10,891 | 3.56% | 1,078,755,394 |
| 2017-10-31 | 2017-10-27 | 14.379 | 76,675,815 | -34,850 | 3.56% | 1,102,539,836 |
| 2017-10-30 | 2017-10-26 | 14.030 | 76,710,665 | +13,613 | 3.57% | 1,076,274,953 |
| 2017-10-27 | 2017-10-25 | 14.526 | 76,697,052 | -193,310 | 3.56% | 1,114,113,103 |
| 2017-10-26 | 2017-10-24 | 13.792 | 76,890,362 | -121,431 | 3.57% | 1,060,439,679 |
| 2017-10-25 | 2017-10-23 | 13.736 | 77,011,793 | +4,901 | 3.58% | 1,057,871,604 |
| 2017-10-24 | 2017-10-20 | 13.700 | 77,006,892 | +22,870 | 3.58% | 1,054,975,928 |
| 2017-10-23 | 2017-10-19 | 13.773 | 76,984,022 | +9,257 | 3.58% | 1,060,317,642 |
| 2017-10-20 | 2017-10-18 | 13.994 | 76,974,765 | -2,178 | 3.58% | 1,077,153,186 |
| 2017-10-19 | 2017-10-17 | 13.957 | 76,976,943 | -34,305 | 3.58% | 1,074,356,410 |
| 2017-10-18 | 2017-10-16 | 13.994 | 77,011,248 | -2,179 | 3.58% | 1,077,663,714 |
| 2017-10-17 | 2017-10-13 | 13.847 | 77,013,427 | -4,356 | 3.58% | 1,066,379,831 |
| 2017-10-16 | 2017-10-12 | 13.994 | 77,017,783 | -28,860 | 3.58% | 1,077,755,162 |
| 2017-10-13 | 2017-10-11 | 13.938 | 77,046,643 | -12,036 | 3.58% | 1,073,914,296 |
| 2017-10-12 | 2017-10-10 | 13.975 | 77,058,679 | -113,902 | 3.58% | 1,076,912,316 |
| 2017-10-11 | 2017-10-09 | 13.865 | 77,172,581 | -40,111 | 3.59% | 1,070,000,804 |
| 2017-10-10 | 2017-10-06 | 13.938 | 77,212,692 | -39,207 | 3.59% | 1,076,228,769 |
| 2017-10-09 | 2017-10-04 | 13.700 | 77,251,899 | -4,900 | 3.59% | 1,058,332,465 |
| 2017-10-06 | 2017-10-03 | 14.196 | 77,256,799 | -98,017 | 3.59% | 1,096,706,282 |
| 2017-10-04 | 2017-09-29 | 13.479 | 77,354,816 | -110,540 | 3.60% | 1,042,695,609 |
| 2017-10-03 | 2017-09-28 | 13.241 | 77,465,356 | -355,582 | 3.60% | 1,025,691,869 |
| 2017-09-29 | 2017-09-27 | 13.130 | 77,820,938 | -131,777 | 3.62% | 1,021,825,250 |
| 2017-09-28 | 2017-09-26 | 12.928 | 77,952,715 | -127,422 | 3.62% | 1,007,808,535 |
| 2017-09-27 | 2017-09-25 | 12.653 | 78,080,137 | +99,106 | 3.63% | 987,947,612 |
| 2017-09-26 | 2017-09-22 | 13.075 | 77,981,031 | -9,257 | 3.62% | 1,019,631,147 |
| 2017-09-25 | 2017-09-21 | 13.039 | 77,990,288 | -43,379 | 3.62% | 1,016,887,713 |
| 2017-09-22 | 2017-09-20 | 13.039 | 78,033,667 | -27,227 | 3.63% | 1,017,453,317 |
| 2017-09-21 | 2017-09-19 | 13.057 | 78,060,894 | -221,081 | 3.63% | 1,019,241,853 |
| 2017-09-20 | 2017-09-18 | 12.855 | 78,281,975 | -67,522 | 3.64% | 1,006,314,988 |
| 2017-09-19 | 2017-09-15 | 12.653 | 78,349,497 | +48,528 | 3.64% | 991,355,823 |
| 2017-09-18 | 2017-09-14 | 12.855 | 78,300,969 | -11,980 | 3.64% | 1,006,559,156 |
| 2017-09-15 | 2017-09-13 | 12.947 | 78,312,949 | -98,017 | 3.64% | 1,013,903,967 |
| 2017-09-14 | 2017-09-12 | 12.855 | 78,410,966 | +80,592 | 3.64% | 1,007,973,168 |
| 2017-09-13 | 2017-09-11 | 12.653 | 78,330,374 | +5,445 | 3.64% | 991,113,859 |
| 2017-09-12 | 2017-09-08 | 12.653 | 78,324,929 | -3,267 | 3.64% | 991,044,964 |
| 2017-09-11 | 2017-09-07 | 12.763 | 78,328,196 | -2,723 | 3.64% | 999,716,951 |
| 2017-09-08 | 2017-09-06 | 12.745 | 78,330,919 | -7,079 | 3.64% | 998,313,214 |
| 2017-09-07 | 2017-09-05 | 12.855 | 78,337,998 | -37,573 | 3.64% | 1,007,035,164 |
| 2017-09-06 | 2017-09-04 | 12.745 | 78,375,571 | -10,346 | 3.64% | 998,882,295 |
| 2017-09-05 | 2017-09-01 | 12.910 | 78,385,917 | -6,912 | 3.64% | 1,011,969,668 |
| 2017-09-04 | 2017-08-31 | 13.130 | 78,392,829 | -143,573 | 3.64% | 1,029,334,446 |
| 2017-09-01 | 2017-08-30 | 13.039 | 78,536,402 | -9,257 | 3.65% | 1,024,008,300 |
| 2017-08-31 | 2017-08-29 | 12.928 | 78,545,659 | -140,490 | 3.65% | 1,015,474,388 |
| 2017-08-30 | 2017-08-28 | 13.222 | 78,686,149 | -161,727 | 3.66% | 1,040,410,950 |
| 2017-08-29 | 2017-08-25 | 13.443 | 78,847,876 | -278,257 | 3.66% | 1,059,925,174 |
| 2017-08-28 | 2017-08-24 | 12.580 | 79,126,133 | -65,345 | 3.68% | 995,370,214 |
| 2017-08-25 | 2017-08-22 | 11.900 | 79,191,478 | +163,361 | 3.68% | 942,383,300 |
| 2017-08-17 | 2017-08-15 | 11.680 | 79,028,117 | -10,346 | 3.67% | 923,023,752 |
| 2017-08-11 | 2017-08-09 | 12.341 | 79,038,463 | +5,445 | 3.67% | 975,398,058 |
| 2017-08-10 | 2017-08-08 | 12.543 | 79,033,018 | +7,079 | 3.67% | 991,296,099 |
| 2017-08-07 | 2017-08-03 | 12.414 | 79,025,939 | -2,723 | 3.67% | 981,048,522 |
| 2017-08-03 | 2017-08-01 | 12.653 | 79,028,662 | +3,268 | 3.67% | 999,949,294 |
| 2017-08-02 | 2017-07-31 | 12.231 | 79,025,394 | -10,891 | 3.67% | 966,529,305 |
| 2017-08-01 | 2017-07-28 | 12.120 | 79,036,285 | -8,713 | 3.67% | 957,953,837 |
| 2017-07-26 | 2017-07-24 | 12.194 | 79,044,998 | +87,126 | 3.67% | 963,865,863 |
| 2017-07-25 | 2017-07-21 | 12.120 | 78,957,872 | +42,474 | 3.67% | 957,003,438 |
| 2017-07-24 | 2017-07-20 | 12.322 | 78,915,398 | +10,890 | 3.67% | 972,430,112 |
| 2017-07-19 | 2017-07-17 | 12.451 | 78,904,508 | -139,945 | 3.67% | 982,439,097 |
| 2017-07-18 | 2017-07-14 | 12.524 | 79,044,453 | -56,325 | 3.67% | 989,987,931 |
| 2017-07-17 | 2017-07-13 | 12.322 | 79,100,778 | -5,445 | 3.68% | 974,714,445 |
| 2017-07-14 | 2017-07-12 | 12.267 | 79,106,223 | -25,593 | 3.68% | 970,423,352 |
| 2017-07-12 | 2017-07-10 | 12.194 | 79,131,816 | -22,871 | 3.68% | 964,924,512 |
| 2017-07-10 | 2017-07-06 | 12.267 | 79,154,687 | -6,534 | 3.68% | 971,017,877 |
| 2017-07-07 | 2017-07-05 | 12.267 | 79,161,221 | +2,178 | 3.68% | 971,098,032 |
| 2017-07-06 | 2017-07-04 | 12.286 | 79,159,043 | -49,008 | 3.68% | 972,525,013 |
| 2017-07-05 | 2017-07-03 | 12.396 | 79,208,051 | -16,336 | 3.68% | 981,854,708 |
| 2017-07-04 | 2017-06-30 | 12.506 | 79,224,387 | -117,075 | 3.68% | 990,786,605 |
| 2017-06-29 | 2017-06-27 | 12.488 | 79,341,462 | -7,624 | 3.69% | 990,793,705 |
| 2017-06-28 | 2017-06-26 | 12.304 | 79,349,086 | +3,268 | 3.69% | 976,317,016 |
| 2017-06-27 | 2017-06-23 | 12.635 | 79,345,818 | -5,446 | 3.69% | 1,002,505,138 |
| 2017-06-26 | 2017-06-22 | 12.598 | 79,351,264 | -10,891 | 3.69% | 999,659,487 |
| 2017-06-22 | 2017-06-20 | 12.524 | 79,362,155 | -27,226 | 3.69% | 993,966,973 |
| 2017-06-21 | 2017-06-19 | 12.488 | 79,389,381 | -16,336 | 3.69% | 991,392,104 |
| 2017-06-20 | 2017-06-16 | 12.506 | 79,405,717 | -44,652 | 3.69% | 993,054,333 |
| 2017-06-15 | 2017-06-13 | 12.231 | 79,450,369 | -1,634 | 3.69% | 971,727,011 |
| 2017-06-14 | 2017-06-12 | 12.084 | 79,452,003 | -9,257 | 3.69% | 960,074,359 |
| 2017-06-13 | 2017-06-09 | 13.017 | 79,461,260 | -20,692 | 3.69% | 1,034,314,774 |
| 2017-06-12 | 2017-06-08 | 13.264 | 79,481,952 | +2,668,737 | 3.69% | 1,054,218,556 |
| 2017-06-09 | 2017-06-07 | 13.264 | 76,813,215 | +10,525 | 3.69% | 1,018,821,438 |
| 2017-06-07 | 2017-06-05 | 13.359 | 76,802,690 | +21,576 | 3.69% | 1,025,978,986 |
| 2017-06-06 | 2017-06-02 | 13.549 | 76,781,114 | -29,470 | 3.69% | 1,040,280,956 |
| 2017-06-05 | 2017-06-01 | 13.340 | 76,810,584 | +29,470 | 3.69% | 1,024,624,859 |
| 2017-06-01 | 2017-05-29 | 13.834 | 76,781,114 | -9,999 | 3.69% | 1,062,166,249 |
| 2017-05-31 | 2017-05-26 | 14.005 | 76,791,113 | -13,682 | 3.69% | 1,075,437,459 |
| 2017-05-29 | 2017-05-25 | 13.530 | 76,804,795 | +16,840 | 3.69% | 1,039,142,332 |
| 2017-05-24 | 2017-05-22 | 13.796 | 76,787,955 | +6,315 | 3.69% | 1,059,342,586 |
| 2017-05-22 | 2017-05-18 | 13.834 | 76,781,640 | +526 | 3.69% | 1,062,173,526 |
| 2017-05-17 | 2017-05-15 | 13.929 | 76,781,114 | +3,684 | 3.69% | 1,069,461,347 |
| 2017-05-16 | 2017-05-12 | 14.062 | 76,777,430 | -25,786 | 3.69% | 1,079,622,681 |
| 2017-05-15 | 2017-05-11 | 14.214 | 76,803,216 | -28,944 | 3.69% | 1,091,660,793 |
| 2017-05-12 | 2017-05-10 | 13.834 | 76,832,160 | -15,788 | 3.70% | 1,062,872,404 |
| 2017-05-11 | 2017-05-09 | 13.910 | 76,847,948 | -198,397 | 3.70% | 1,068,931,968 |
| 2017-05-04 | 2017-04-28 | 13.606 | 77,046,345 | +6,315 | 3.71% | 1,048,266,658 |
| 2017-05-02 | 2017-04-27 | 13.682 | 77,040,030 | -105,250 | 3.71% | 1,054,036,497 |
| 2017-04-28 | 2017-04-26 | 13.872 | 77,145,280 | -85,253 | 3.71% | 1,070,135,888 |
| 2017-04-24 | 2017-04-20 | 13.055 | 77,230,533 | +15,788 | 3.71% | 1,008,213,430 |
| 2017-04-21 | 2017-04-19 | 12.827 | 77,214,745 | -2,105 | 3.71% | 990,400,210 |
| 2017-04-20 | 2017-04-18 | 12.979 | 77,216,850 | +10,525 | 3.71% | 1,002,165,606 |
| 2017-04-19 | 2017-04-13 | 13.264 | 77,206,325 | -47,889 | 3.71% | 1,024,035,500 |
| 2017-04-12 | 2017-04-10 | 13.454 | 77,254,214 | -84,200 | 3.72% | 1,039,350,777 |
| 2017-04-07 | 2017-04-05 | 13.834 | 77,338,414 | +2,105 | 3.72% | 1,069,875,766 |
| 2017-04-05 | 2017-03-31 | 13.872 | 77,336,309 | -11,051 | 3.72% | 1,072,785,785 |
| 2017-03-29 | 2017-03-27 | 13.929 | 77,347,360 | -26,313 | 3.72% | 1,077,348,420 |
| 2017-03-28 | 2017-03-24 | 14.195 | 77,373,673 | -55,256 | 3.72% | 1,098,298,840 |
| 2017-03-24 | 2017-03-22 | 14.252 | 77,428,929 | -2,632 | 3.72% | 1,103,497,173 |
| 2017-03-23 | 2017-03-21 | 14.252 | 77,431,561 | -526 | 3.72% | 1,103,534,683 |
| 2017-03-21 | 2017-03-17 | 14.024 | 77,432,087 | +2,631 | 3.72% | 1,085,885,505 |
| 2017-03-20 | 2017-03-16 | 14.157 | 77,429,456 | -32,101 | 3.72% | 1,096,147,985 |
| 2017-03-16 | 2017-03-14 | 13.948 | 77,461,557 | +1,579 | 3.73% | 1,080,410,985 |
| 2017-03-13 | 2017-03-09 | 13.682 | 77,459,978 | +16,314 | 3.73% | 1,059,782,088 |
| 2017-03-10 | 2017-03-08 | 13.777 | 77,443,664 | +3,683 | 3.72% | 1,066,916,933 |
| 2017-03-09 | 2017-03-07 | 13.777 | 77,439,981 | +6,315 | 3.72% | 1,066,866,193 |
| 2017-03-08 | 2017-03-06 | 13.663 | 77,433,666 | +26,313 | 3.72% | 1,057,950,676 |
| 2017-03-06 | 2017-03-02 | 14.043 | 77,407,353 | -1,579 | 3.72% | 1,087,009,562 |
| 2017-03-02 | 2017-02-28 | 14.195 | 77,408,932 | +8,946 | 3.72% | 1,098,799,332 |
| 2017-03-01 | 2017-02-27 | 14.119 | 77,399,986 | +5,263 | 3.72% | 1,092,789,227 |
| 2017-02-24 | 2017-02-22 | 14.480 | 77,394,723 | +6,315 | 3.72% | 1,120,657,832 |
| 2017-02-17 | 2017-02-15 | 14.727 | 77,388,408 | +14,735 | 3.72% | 1,139,683,667 |
| 2017-02-16 | 2017-02-14 | 14.423 | 77,373,673 | -1,579 | 3.72% | 1,115,942,194 |
| 2017-02-15 | 2017-02-13 | 14.176 | 77,375,252 | -5,262 | 3.72% | 1,096,850,943 |
| 2017-02-14 | 2017-02-10 | 14.347 | 77,380,514 | -13,157 | 3.72% | 1,110,159,222 |
| 2017-02-10 | 2017-02-08 | 14.214 | 77,393,671 | +527 | 3.72% | 1,100,053,365 |
| 2017-02-08 | 2017-02-06 | 14.157 | 77,393,144 | +1,579 | 3.72% | 1,095,633,926 |
| 2017-02-07 | 2017-02-03 | 13.777 | 77,391,565 | -368,376 | 3.72% | 1,066,199,181 |
| 2017-02-03 | 2017-02-01 | 13.815 | 77,759,941 | -263,126 | 3.74% | 1,074,229,420 |
| 2017-02-02 | 2017-01-27 | 13.492 | 78,023,067 | -210,501 | 3.75% | 1,052,659,892 |
| 2017-02-01 | 2017-01-25 | 13.283 | 78,233,568 | -7,894 | 3.76% | 1,039,147,082 |
| 2017-01-26 | 2017-01-24 | 13.169 | 78,241,462 | -7,893 | 3.76% | 1,030,331,318 |
| 2017-01-25 | 2017-01-23 | 13.112 | 78,249,355 | -5,263 | 3.76% | 1,025,974,499 |
| 2017-01-20 | 2017-01-18 | 12.884 | 78,254,618 | -14,209 | 3.76% | 1,008,199,270 |
| 2017-01-16 | 2017-01-12 | 12.827 | 78,268,827 | -15,787 | 3.76% | 1,003,920,464 |
| 2017-01-11 | 2017-01-09 | 12.542 | 78,284,614 | +15,787 | 3.77% | 981,809,114 |
| 2017-01-10 | 2017-01-06 | 13.131 | 78,268,827 | -15,261 | 3.76% | 1,027,717,098 |
| 2016-12-21 | 2016-12-19 | 12.751 | 78,284,088 | +2,631 | 3.77% | 998,165,892 |
| 2016-12-20 | 2016-12-16 | 12.827 | 78,281,457 | +3,158 | 3.77% | 1,004,082,464 |
| 2016-12-19 | 2016-12-15 | 13.112 | 78,278,299 | +4,696 | 3.76% | 1,026,354,001 |
| 2016-12-16 | 2016-12-14 | 13.150 | 78,273,603 | +12,104 | 3.76% | 1,029,267,190 |
| 2016-12-13 | 2016-12-09 | 13.435 | 78,261,499 | -164,191 | 3.76% | 1,051,415,282 |
| 2016-12-12 | 2016-12-08 | 13.226 | 78,425,690 | -15,261 | 3.77% | 1,037,228,156 |
| 2016-12-07 | 2016-12-05 | 12.808 | 78,440,951 | -45,784 | 3.77% | 1,004,637,664 |
| 2016-12-05 | 2016-12-01 | 12.979 | 78,486,735 | +35,259 | 3.78% | 1,018,646,919 |
| 2016-12-02 | 2016-11-30 | 13.321 | 78,451,476 | -14,735 | 3.77% | 1,045,022,993 |
| 2016-11-30 | 2016-11-28 | 12.998 | 78,466,211 | +14,735 | 3.77% | 1,019,871,587 |
| 2016-11-28 | 2016-11-24 | 13.245 | 78,451,476 | -5,262 | 3.77% | 1,039,059,952 |
| 2016-11-25 | 2016-11-23 | 13.302 | 78,456,738 | +5,262 | 3.77% | 1,043,602,226 |
| 2016-11-24 | 2016-11-22 | 13.435 | 78,451,476 | +17,893 | 3.77% | 1,053,967,555 |
| 2016-11-22 | 2016-11-18 | 13.169 | 78,433,583 | -68,939 | 3.77% | 1,032,861,284 |
| 2016-11-21 | 2016-11-17 | 13.055 | 78,502,522 | +9,999 | 3.78% | 1,024,818,733 |
| 2016-11-18 | 2016-11-16 | 13.131 | 78,492,523 | -14,209 | 3.78% | 1,030,654,362 |
| 2016-11-17 | 2016-11-15 | 13.017 | 78,506,732 | +6,315 | 3.78% | 1,021,890,072 |
| 2016-11-16 | 2016-11-14 | 13.131 | 78,500,417 | -5,263 | 3.78% | 1,030,758,015 |
| 2016-11-15 | 2016-11-11 | 13.264 | 78,505,680 | +45,784 | 3.78% | 1,041,269,653 |
| 2016-11-14 | 2016-11-10 | 13.378 | 78,459,896 | +38,416 | 3.77% | 1,049,607,914 |
| 2016-11-11 | 2016-11-09 | 13.682 | 78,421,480 | +102,093 | 3.77% | 1,072,937,044 |
| 2016-11-09 | 2016-11-07 | 13.606 | 78,319,387 | -23,681 | 3.77% | 1,065,587,239 |
| 2016-11-08 | 2016-11-04 | 13.340 | 78,343,068 | +4,736 | 3.77% | 1,045,067,631 |
| 2016-11-07 | 2016-11-03 | 13.283 | 78,338,332 | -16,840 | 3.77% | 1,040,538,623 |
| 2016-11-01 | 2016-10-28 | 13.606 | 78,355,172 | +5,263 | 3.77% | 1,066,074,118 |
| 2016-10-31 | 2016-10-27 | 13.682 | 78,349,909 | +36,311 | 3.77% | 1,071,957,833 |
| 2016-10-26 | 2016-10-24 | 13.644 | 78,313,598 | -7,894 | 3.77% | 1,068,484,757 |
| 2016-10-25 | 2016-10-20 | 13.549 | 78,321,492 | +8,420 | 3.77% | 1,061,151,008 |
| 2016-10-20 | 2016-10-18 | 13.644 | 78,313,072 | -29,470 | 3.77% | 1,068,477,580 |
| 2016-10-19 | 2016-10-17 | 13.283 | 78,342,542 | +17,326 | 3.77% | 1,040,594,543 |
| 2016-10-18 | 2016-10-14 | 13.416 | 78,325,216 | -13,156 | 3.77% | 1,050,782,936 |
| 2016-10-17 | 2016-10-13 | 13.340 | 78,338,372 | +72,623 | 3.77% | 1,045,004,988 |
| 2016-10-14 | 2016-10-12 | 13.663 | 78,265,749 | +55,783 | 3.76% | 1,069,319,152 |
| 2016-10-13 | 2016-10-11 | 13.777 | 78,209,966 | +41,047 | 3.76% | 1,077,474,034 |
| 2016-10-12 | 2016-10-07 | 13.739 | 78,168,919 | -15,787 | 3.76% | 1,073,937,760 |
| 2016-10-11 | 2016-10-06 | 13.910 | 78,184,706 | -2,105 | 3.76% | 1,087,525,872 |
| 2016-10-07 | 2016-10-05 | 13.891 | 78,186,811 | +6,841 | 3.76% | 1,086,069,421 |
| 2016-10-03 | 2016-09-29 | 14.138 | 78,179,970 | -13,683 | 3.76% | 1,105,287,209 |
| 2016-09-30 | 2016-09-28 | 13.834 | 78,193,653 | -16,840 | 3.76% | 1,081,706,878 |
| 2016-09-27 | 2016-09-23 | 13.872 | 78,210,493 | +49,952,839 | 3.76% | 1,084,912,200 |
| 2016-09-22 | 2016-09-20 | 13.720 | 28,257,654 | -19,998 | 1.36% | 387,685,903 |
| 2016-09-20 | 2016-09-15 | 13.473 | 28,277,652 | +12,104 | 1.36% | 380,974,835 |
| 2016-09-15 | 2016-09-13 | 13.872 | 28,265,548 | -23,681 | 1.36% | 392,091,095 |
| 2016-09-14 | 2016-09-12 | 13.454 | 28,289,229 | +8,946 | 1.36% | 380,593,247 |
| 2016-09-13 | 2016-09-09 | 13.948 | 28,280,283 | +6,404 | 1.36% | 394,445,059 |
| 2016-09-12 | 2016-09-08 | 13.872 | 28,273,879 | -9,999 | 1.36% | 392,206,660 |
| 2016-09-08 | 2016-09-06 | 13.872 | 28,283,878 | -143,667 | 1.36% | 392,345,363 |
| 2016-09-07 | 2016-09-05 | 13.815 | 28,427,545 | -24,207 | 1.37% | 392,717,700 |
| 2016-09-06 | 2016-09-02 | 13.796 | 28,451,752 | -33,154 | 1.37% | 392,511,463 |
| 2016-09-05 | 2016-09-01 | 13.549 | 28,484,906 | -7,894 | 1.37% | 385,932,213 |
| 2016-09-02 | 2016-08-31 | 13.777 | 28,492,800 | -19,576 | 1.37% | 392,536,319 |
| 2016-09-01 | 2016-08-30 | 13.492 | 28,512,376 | -66,834 | 1.37% | 384,678,990 |
| 2016-08-31 | 2016-08-29 | 13.321 | 28,579,210 | -44,732 | 1.37% | 380,693,049 |
| 2016-08-30 | 2016-08-26 | 13.302 | 28,623,942 | -9,998 | 1.38% | 380,744,986 |
| 2016-08-29 | 2016-08-25 | 12.846 | 28,633,940 | -51,573 | 1.38% | 367,819,302 |
| 2016-08-17 | 2016-08-15 | 12.960 | 28,685,513 | -15,788 | 1.38% | 371,752,335 |
| 2016-08-04 | 2016-08-01 | 12.123 | 28,701,301 | -21,050 | 1.38% | 347,959,719 |
| 2016-07-29 | 2016-07-27 | 11.800 | 28,722,351 | +16,840 | 1.38% | 338,936,464 |
| 2016-07-28 | 2016-07-26 | 11.857 | 28,705,511 | +5,263 | 1.38% | 340,374,159 |
| 2016-07-27 | 2016-07-25 | 11.800 | 28,700,248 | +13,683 | 1.38% | 338,675,639 |
| 2016-07-26 | 2016-07-22 | 11.781 | 28,686,565 | -17,367 | 1.38% | 337,969,062 |
| 2016-07-25 | 2016-07-21 | 11.857 | 28,703,932 | -25,786 | 1.38% | 340,355,436 |
| 2016-07-21 | 2016-07-19 | 11.496 | 28,729,718 | -32,628 | 1.38% | 330,288,496 |
| 2016-07-20 | 2016-07-18 | 11.496 | 28,762,346 | -1,578 | 1.38% | 330,663,600 |
| 2016-07-14 | 2016-07-12 | 11.819 | 28,763,924 | -12,104 | 1.38% | 339,973,625 |
| 2016-07-13 | 2016-07-11 | 11.667 | 28,776,028 | +382,058 | 1.38% | 335,742,197 |
| 2016-07-12 | 2016-07-08 | 11.591 | 28,393,970 | +431,000 | 1.37% | 329,126,357 |
| 2016-07-11 | 2016-07-07 | 11.591 | 27,962,970 | +346,800 | 1.35% | 324,130,457 |
| 2016-07-08 | 2016-07-06 | 11.477 | 27,616,170 | +441,525 | 1.33% | 316,961,925 |
| 2016-07-07 | 2016-07-05 | 11.610 | 27,174,645 | +336,801 | 1.31% | 315,509,034 |
| 2016-07-06 | 2016-07-04 | 11.705 | 26,837,844 | +1,052 | 1.29% | 314,148,540 |
| 2016-07-04 | 2016-06-29 | 11.173 | 26,836,792 | +18,945 | 1.29% | 299,857,306 |
| 2016-06-30 | 2016-06-28 | 10.964 | 26,817,847 | +33,680 | 1.29% | 294,040,012 |
| 2016-06-29 | 2016-06-27 | 11.097 | 26,784,167 | +51,047 | 1.29% | 297,233,462 |
| 2016-06-28 | 2016-06-24 | 11.192 | 26,733,120 | +32,101 | 1.29% | 299,206,933 |
| 2016-06-27 | 2016-06-23 | 11.401 | 26,701,019 | +5,789 | 1.28% | 304,428,842 |
| 2016-06-21 | 2016-06-17 | 10.812 | 26,695,230 | +29,996 | 1.28% | 288,637,426 |
| 2016-06-20 | 2016-06-16 | 10.546 | 26,665,234 | +16,840 | 1.28% | 281,219,280 |
| 2016-06-15 | 2016-06-13 | 10.546 | 26,648,394 | +5,263 | 1.28% | 281,041,680 |
| 2016-06-13 | 2016-06-08 | 11.040 | 26,643,131 | -114,723 | 1.28% | 294,149,491 |
| 2016-06-06 | 2016-06-02 | 11.781 | 26,757,854 | +1,077,812 | 1.29% | 315,232,150 |
| 2016-05-30 | 2016-05-26 | 11.147 | 25,680,042 | +1,010 | 1.29% | 286,263,768 |
| 2016-05-18 | 2016-05-16 | 11.583 | 25,679,032 | -1,515 | 1.29% | 297,438,220 |
| 2016-05-04 | 2016-04-29 | 12.236 | 25,680,547 | +19,192 | 1.29% | 314,235,324 |
| 2016-05-03 | 2016-04-28 | 12.157 | 25,661,355 | +35,354 | 1.29% | 311,968,119 |
| 2016-04-25 | 2016-04-21 | 13.187 | 25,626,001 | -102,526 | 1.28% | 337,922,669 |
| 2016-04-19 | 2016-04-15 | 12.989 | 25,728,527 | -12,121 | 1.29% | 334,180,436 |
| 2016-04-18 | 2016-04-14 | 12.969 | 25,740,648 | -27,778 | 1.29% | 333,828,211 |
| 2016-04-15 | 2016-04-13 | 12.969 | 25,768,426 | -3,536 | 1.29% | 334,188,461 |
| 2016-04-07 | 2016-04-05 | 11.464 | 25,771,962 | -216,668 | 1.29% | 295,452,933 |
| 2016-03-31 | 2016-03-29 | 12.118 | 25,988,630 | -7,071 | 1.30% | 314,917,697 |
| 2016-03-30 | 2016-03-24 | 12.137 | 25,995,701 | +98,991 | 1.30% | 315,518,092 |
| 2016-03-29 | 2016-03-23 | 12.375 | 25,896,710 | -99,496 | 1.30% | 320,469,623 |
| 2016-03-23 | 2016-03-21 | 12.514 | 25,996,206 | -2,020 | 1.30% | 325,303,928 |
| 2016-03-16 | 2016-03-14 | 12.038 | 25,998,226 | +10,606 | 1.30% | 312,974,931 |
| 2016-03-14 | 2016-03-10 | 12.395 | 25,987,620 | -10,101 | 1.30% | 322,109,178 |
| 2016-03-09 | 2016-03-07 | 12.177 | 25,997,721 | -20,202 | 1.30% | 316,572,112 |
| 2016-03-04 | 2016-03-02 | 12.197 | 26,017,923 | -5,051 | 1.30% | 317,333,261 |
| 2016-03-01 | 2016-02-26 | 11.484 | 26,022,974 | -156,566 | 1.30% | 298,845,816 |
| 2016-02-24 | 2016-02-22 | 11.642 | 26,179,540 | +505 | 1.31% | 304,790,619 |
| 2016-02-12 | 2016-02-05 | 11.504 | 26,179,035 | -1,010 | 1.31% | 301,156,350 |
| 2016-02-03 | 2016-02-01 | 11.682 | 26,180,045 | -5,051 | 1.31% | 305,833,221 |
| 2016-02-02 | 2016-01-29 | 11.761 | 26,185,096 | -1,010 | 1.31% | 307,966,072 |
| 2016-02-01 | 2016-01-28 | 11.504 | 26,186,106 | -2,525 | 1.31% | 301,237,693 |
| 2016-01-27 | 2016-01-25 | 12.019 | 26,188,631 | -48,991 | 1.31% | 314,748,556 |
| 2016-01-26 | 2016-01-22 | 11.504 | 26,237,622 | +48,991 | 1.32% | 301,830,319 |
| 2016-01-25 | 2016-01-21 | 11.484 | 26,188,631 | -16,162 | 1.31% | 300,748,208 |
| 2016-01-22 | 2016-01-20 | 11.880 | 26,204,793 | -5,051 | 1.31% | 311,310,840 |
| 2016-01-21 | 2016-01-19 | 12.434 | 26,209,844 | +6,061 | 1.31% | 325,901,485 |
| 2016-01-19 | 2016-01-15 | 12.454 | 26,203,783 | -3,535 | 1.31% | 326,344,952 |
| 2016-01-18 | 2016-01-14 | 12.731 | 26,207,318 | -11,617 | 1.31% | 333,653,596 |
| 2016-01-06 | 2016-01-04 | 13.702 | 26,218,935 | +2,526 | 1.31% | 359,238,935 |
| 2016-01-05 | 2015-12-31 | 14.276 | 26,216,409 | -4,041 | 1.31% | 374,257,686 |
| 2016-01-04 | 2015-12-29 | 14.157 | 26,220,450 | -3,030 | 1.31% | 371,200,405 |
| 2015-12-29 | 2015-12-24 | 14.038 | 26,223,480 | -53,536 | 1.31% | 368,127,972 |
| 2015-12-28 | 2015-12-22 | 13.721 | 26,277,016 | +4,546 | 1.32% | 360,555,014 |
| 2015-12-23 | 2015-12-21 | 13.563 | 26,272,470 | -2,526 | 1.32% | 356,331,106 |
| 2015-12-17 | 2015-12-15 | 13.306 | 26,274,996 | -1,010 | 1.32% | 349,602,227 |
| 2015-12-14 | 2015-12-10 | 13.464 | 26,276,006 | +1,010 | 1.32% | 353,777,757 |
| 2015-12-09 | 2015-12-07 | 13.484 | 26,274,996 | -1,010 | 1.32% | 354,284,400 |
| 2015-12-03 | 2015-12-01 | 13.504 | 26,276,006 | -3,030 | 1.32% | 354,818,280 |
| 2015-11-27 | 2015-11-25 | 13.365 | 26,279,036 | +8,586 | 1.32% | 351,216,946 |
| 2015-11-25 | 2015-11-23 | 13.424 | 26,270,450 | +39,394 | 1.32% | 352,662,649 |
| 2015-11-20 | 2015-11-18 | 13.484 | 26,231,056 | -4,040 | 1.31% | 353,691,926 |
| 2015-11-19 | 2015-11-17 | 13.583 | 26,235,096 | -1,010 | 1.31% | 356,343,657 |
| 2015-11-18 | 2015-11-16 | 13.424 | 26,236,106 | +15,656 | 1.31% | 352,201,604 |
| 2015-11-17 | 2015-11-13 | 13.682 | 26,220,450 | +2,021 | 1.31% | 358,740,531 |
| 2015-11-13 | 2015-11-11 | 13.840 | 26,218,429 | +1,010 | 1.31% | 362,865,852 |
| 2015-11-11 | 2015-11-09 | 13.979 | 26,217,419 | -505 | 1.31% | 366,485,583 |
| 2015-11-10 | 2015-11-06 | 13.761 | 26,217,924 | -20,203 | 1.31% | 360,782,417 |
| 2015-11-04 | 2015-11-02 | 13.286 | 26,238,127 | -50,505 | 1.32% | 348,592,155 |
| 2015-11-03 | 2015-10-30 | 12.811 | 26,288,632 | -2,020 | 1.32% | 336,770,876 |
| 2015-10-19 | 2015-10-15 | 12.672 | 26,290,652 | -5,051 | 1.32% | 333,152,893 |
| 2015-10-15 | 2015-10-13 | 12.910 | 26,295,703 | +50,506 | 1.32% | 339,464,716 |
| 2015-10-09 | 2015-10-07 | 12.850 | 26,245,197 | -2,526 | 1.32% | 337,253,754 |
| 2015-10-07 | 2015-10-05 | 12.514 | 26,247,723 | -2,525 | 1.32% | 328,451,290 |
| 2015-10-06 | 2015-10-02 | 12.236 | 26,250,248 | -30,303 | 1.32% | 321,206,367 |
| 2015-10-05 | 2015-09-30 | 11.860 | 26,280,551 | -14,647 | 1.32% | 311,690,487 |
| 2015-09-30 | 2015-09-25 | 11.702 | 26,295,198 | -3,030 | 1.32% | 307,699,071 |
| 2015-09-29 | 2015-09-24 | 11.662 | 26,298,228 | -5,051 | 1.32% | 306,693,125 |
| 2015-09-25 | 2015-09-23 | 11.642 | 26,303,279 | +2,021 | 1.32% | 306,231,228 |
| 2015-09-23 | 2015-09-21 | 11.840 | 26,301,258 | +10,606 | 1.32% | 311,415,313 |
| 2015-09-22 | 2015-09-18 | 11.999 | 26,290,652 | +2,020 | 1.32% | 315,454,146 |
| 2015-09-21 | 2015-09-17 | 11.900 | 26,288,632 | -10,101 | 1.32% | 312,827,352 |
| 2015-09-18 | 2015-09-16 | 11.999 | 26,298,733 | +20,202 | 1.32% | 315,551,108 |
| 2015-09-17 | 2015-09-15 | 12.098 | 26,278,531 | +4,041 | 1.32% | 317,910,267 |
| 2015-09-16 | 2015-09-14 | 11.722 | 26,274,490 | -12,627 | 1.32% | 307,976,983 |
| 2015-09-15 | 2015-09-11 | 11.781 | 26,287,117 | +12,627 | 1.32% | 309,686,435 |
| 2015-09-14 | 2015-09-10 | 12.098 | 26,274,490 | +505 | 1.32% | 317,861,380 |
| 2015-09-11 | 2015-09-09 | 12.157 | 26,273,985 | -6,061 | 1.32% | 319,415,935 |
| 2015-09-10 | 2015-09-08 | 12.118 | 26,280,046 | -10,101 | 1.32% | 318,448,936 |
| 2015-09-08 | 2015-09-04 | 11.662 | 26,290,147 | -10,606 | 1.32% | 306,598,883 |
| 2015-09-04 | 2015-09-01 | 11.900 | 26,300,753 | -5,556 | 1.32% | 312,971,588 |
| 2015-09-02 | 2015-08-31 | 12.217 | 26,306,309 | -7,576 | 1.32% | 321,371,485 |
| 2015-09-01 | 2015-08-28 | 12.434 | 26,313,885 | -3,030 | 1.32% | 327,195,163 |
| 2015-08-31 | 2015-08-27 | 12.355 | 26,316,915 | +505 | 1.32% | 325,148,554 |
| 2015-08-28 | 2015-08-26 | 11.959 | 26,316,410 | -2,020 | 1.32% | 314,721,086 |
| 2015-08-27 | 2015-08-25 | 12.078 | 26,318,430 | -15,657 | 1.32% | 317,871,852 |
| 2015-08-26 | 2015-08-24 | 11.623 | 26,334,087 | +2,020 | 1.32% | 306,068,494 |
| 2015-08-25 | 2015-08-21 | 12.593 | 26,332,067 | -21,212 | 1.32% | 331,592,215 |
| 2015-08-21 | 2015-08-19 | 13.405 | 26,353,279 | +7,576 | 1.32% | 353,252,779 |
| 2015-08-17 | 2015-08-13 | 13.880 | 26,345,703 | -68,687 | 1.32% | 365,670,620 |
| 2015-08-13 | 2015-08-11 | 14.157 | 26,414,390 | +10,101 | 1.32% | 373,945,995 |
| 2015-08-12 | 2015-08-10 | 14.216 | 26,404,289 | +25,252 | 1.32% | 375,371,401 |
| 2015-08-11 | 2015-08-07 | 14.533 | 26,379,037 | -15,151 | 1.32% | 383,369,233 |
| 2015-08-06 | 2015-08-04 | 14.018 | 26,394,188 | +15,151 | 1.32% | 370,001,788 |
| 2015-08-05 | 2015-08-03 | 14.038 | 26,379,037 | -5,050 | 1.32% | 370,311,698 |
| 2015-08-04 | 2015-07-31 | 14.315 | 26,384,087 | -5,051 | 1.32% | 377,696,210 |
| 2015-08-03 | 2015-07-30 | 14.058 | 26,389,138 | -28,283 | 1.32% | 370,975,998 |
| 2015-07-31 | 2015-07-29 | 14.375 | 26,417,421 | +1,010 | 1.32% | 379,742,580 |
| 2015-07-30 | 2015-07-28 | 14.018 | 26,416,411 | -111,111 | 1.32% | 370,313,316 |
| 2015-07-29 | 2015-07-27 | 14.375 | 26,527,522 | -5,051 | 1.33% | 381,325,249 |
| 2015-07-27 | 2015-07-23 | 15.186 | 26,532,573 | +2,525 | 1.33% | 402,936,853 |
| 2015-07-22 | 2015-07-20 | 15.642 | 26,530,048 | -2,525 | 1.33% | 414,980,210 |
| 2015-07-20 | 2015-07-16 | 15.186 | 26,532,573 | -7,576 | 1.33% | 402,936,853 |
| 2015-07-17 | 2015-07-15 | 14.850 | 26,540,149 | +1,065,230 | 1.33% | 394,118,553 |
| 2015-07-16 | 2015-07-14 | 15.246 | 25,474,919 | -14,142 | 1.28% | 388,387,994 |
| 2015-07-14 | 2015-07-10 | 14.553 | 25,489,061 | +1,371,727 | 1.28% | 370,939,801 |
| 2015-07-13 | 2015-07-09 | 13.900 | 24,117,334 | -6,061 | 1.21% | 335,219,033 |
| 2015-07-10 | 2015-07-08 | 12.870 | 24,123,395 | +7,486,414 | 1.21% | 310,465,998 |
| 2015-07-07 | 2015-07-03 | 13.622 | 16,636,981 | +505 | 1.00% | 226,634,080 |
| 2015-07-06 | 2015-07-02 | 13.464 | 16,636,476 | +25,758 | 1.00% | 223,992,001 |
| 2015-07-02 | 2015-06-29 | 14.038 | 16,610,718 | -2,525 | 1.00% | 233,183,008 |
| 2015-06-30 | 2015-06-26 | 14.157 | 16,613,243 | -30,304 | 1.00% | 235,192,094 |
| 2015-06-26 | 2015-06-24 | 14.573 | 16,643,547 | +30,304 | 1.00% | 242,541,445 |
| 2015-06-23 | 2015-06-19 | 14.236 | 16,613,243 | -5,051 | 1.00% | 236,507,854 |
| 2015-06-22 | 2015-06-18 | 14.038 | 16,618,294 | +5,051 | 1.00% | 233,289,360 |
| 2015-06-19 | 2015-06-17 | 14.296 | 16,613,243 | +1,010 | 1.00% | 237,494,674 |
| 2015-06-16 | 2015-06-12 | 15.379 | 16,612,233 | +6,565 | 1.00% | 255,480,269 |
| 2015-06-15 | 2015-06-11 | 15.032 | 16,605,668 | +503,785 | 1.00% | 249,613,770 |
| 2015-06-12 | 2015-06-10 | 14.889 | 16,101,883 | +3,427 | 1.00% | 239,738,934 |
| 2015-06-11 | 2015-06-09 | 15.011 | 16,098,456 | +12,241 | 1.00% | 241,660,650 |
| 2015-06-10 | 2015-06-08 | 15.522 | 16,086,215 | +8,323 | 1.00% | 249,690,395 |
| 2015-06-08 | 2015-06-04 | 14.725 | 16,077,892 | -1,958 | 1.00% | 236,754,775 |
| 2015-06-05 | 2015-06-03 | 15.257 | 16,079,850 | -34,274 | 1.00% | 245,322,267 |
| 2015-06-03 | 2015-06-01 | 15.788 | 16,114,124 | +2,448 | 1.00% | 254,402,029 |
| 2015-06-02 | 2015-05-29 | 15.399 | 16,111,676 | -38,191 | 1.00% | 248,111,241 |
| 2015-06-01 | 2015-05-28 | 15.440 | 16,149,867 | -105,759 | 1.00% | 249,359,042 |
| 2015-05-29 | 2015-05-27 | 16.012 | 16,255,626 | -10,772 | 1.01% | 260,287,994 |
| 2015-05-28 | 2015-05-26 | 16.135 | 16,266,398 | +13,709 | 1.01% | 262,453,797 |
| 2015-05-22 | 2015-05-20 | 15.685 | 16,252,689 | -9,792 | 1.01% | 254,929,926 |
| 2015-05-21 | 2015-05-19 | 15.726 | 16,262,481 | +10,282 | 1.01% | 255,747,798 |
| 2015-05-19 | 2015-05-15 | 15.379 | 16,252,199 | +490 | 1.01% | 249,943,290 |
| 2015-05-18 | 2015-05-14 | 15.399 | 16,251,709 | +2,937 | 1.01% | 250,267,675 |
| 2015-05-15 | 2015-05-13 | 15.195 | 16,248,772 | -4,896 | 1.01% | 246,903,846 |
| 2015-05-14 | 2015-05-12 | 15.481 | 16,253,668 | +9,303 | 1.01% | 251,625,682 |
| 2015-05-11 | 2015-05-07 | 14.868 | 16,244,365 | -72,954 | 1.01% | 241,528,561 |
| 2015-05-08 | 2015-05-06 | 14.950 | 16,317,319 | +60,713 | 1.01% | 243,946,314 |
| 2015-05-07 | 2015-05-05 | 15.481 | 16,256,606 | +39,660 | 1.01% | 251,671,166 |
| 2015-05-06 | 2015-05-04 | 17.156 | 16,216,946 | +490 | 1.01% | 278,216,403 |
| 2015-05-05 | 2015-04-30 | 16.788 | 16,216,456 | +12,240 | 1.01% | 272,246,397 |
| 2015-05-04 | 2015-04-29 | 16.543 | 16,204,216 | +6,366 | 1.01% | 268,069,508 |
| 2015-04-30 | 2015-04-28 | 16.482 | 16,197,850 | +2,448 | 1.00% | 266,971,734 |
| 2015-04-29 | 2015-04-27 | 16.645 | 16,195,402 | -8,324 | 1.00% | 269,577,546 |
| 2015-04-28 | 2015-04-24 | 16.972 | 16,203,726 | +105,760 | 1.01% | 275,011,142 |
| 2015-04-24 | 2015-04-22 | 16.564 | 16,097,966 | -30,847 | 1.00% | 266,640,574 |
| 2015-04-23 | 2015-04-21 | 16.625 | 16,128,813 | -1,958 | 1.00% | 268,139,742 |
| 2015-04-22 | 2015-04-20 | 16.053 | 16,130,771 | +9,792 | 1.00% | 258,947,693 |
| 2015-04-21 | 2015-04-17 | 16.788 | 16,120,979 | -10,282 | 1.00% | 270,643,502 |
| 2015-04-20 | 2015-04-16 | 17.381 | 16,131,261 | +3,427 | 1.00% | 280,370,459 |
| 2015-04-17 | 2015-04-15 | 16.727 | 16,127,834 | +28,399 | 1.00% | 269,770,416 |
| 2015-04-16 | 2015-04-14 | 16.441 | 16,099,435 | +90,581 | 1.00% | 264,692,046 |
| 2015-04-15 | 2015-04-13 | 17.564 | 16,008,854 | +189,975 | 0.99% | 281,185,596 |
| 2015-04-14 | 2015-04-10 | 17.135 | 15,818,879 | +158,150 | 0.98% | 271,064,123 |
| 2015-04-13 | 2015-04-09 | 16.686 | 15,660,729 | +61,693 | 0.97% | 261,317,447 |
| 2015-04-10 | 2015-04-08 | 15.869 | 15,599,036 | +45,046 | 0.97% | 247,544,427 |
| 2015-04-08 | 2015-04-01 | 14.542 | 15,553,990 | -980 | 0.96% | 226,181,033 |
| 2015-04-01 | 2015-03-30 | 14.337 | 15,554,970 | +9,793 | 0.96% | 223,018,384 |
| 2015-03-31 | 2015-03-27 | 13.827 | 15,545,177 | -2,448 | 0.96% | 214,940,728 |
| 2015-03-30 | 2015-03-26 | 13.602 | 15,547,625 | +979 | 0.96% | 211,481,636 |
| 2015-03-24 | 2015-03-20 | 13.868 | 15,546,646 | +3,427 | 0.96% | 215,596,079 |
| 2015-03-20 | 2015-03-18 | 13.725 | 15,543,219 | +1,469 | 0.96% | 213,326,405 |
| 2015-03-04 | 2015-03-02 | 14.317 | 15,541,750 | -48,962 | 0.96% | 222,511,423 |
| 2015-02-26 | 2015-02-24 | 14.991 | 15,590,712 | +9,792 | 0.97% | 233,720,273 |
| 2015-02-25 | 2015-02-23 | 14.991 | 15,580,920 | -75,403 | 0.97% | 233,573,481 |
| 2015-02-24 | 2015-02-18 | 13.766 | 15,656,323 | -63,651 | 0.97% | 215,518,246 |
| 2015-02-16 | 2015-02-12 | 13.786 | 15,719,974 | +139,054 | 0.98% | 216,715,499 |
| 2015-01-23 | 2015-01-21 | 14.460 | 15,580,920 | +154,722 | 0.97% | 225,299,761 |
| 2015-01-22 | 2015-01-20 | 14.317 | 15,426,198 | +310,424 | 0.96% | 220,857,064 |
| 2015-01-21 | 2015-01-19 | 13.684 | 15,115,774 | +569,926 | 0.94% | 206,842,400 |
| 2015-01-08 | 2015-01-06 | 14.848 | 14,545,848 | +4,896 | 0.90% | 215,977,162 |
| 2014-12-30 | 2014-12-24 | 15.399 | 14,540,952 | +39,660 | 0.90% | 223,922,927 |
| 2014-12-29 | 2014-12-22 | 15.277 | 14,501,292 | +462,208 | 0.90% | 221,535,164 |
| 2014-12-23 | 2014-12-19 | 14.909 | 14,039,084 | +656,101 | 0.87% | 209,312,906 |
| 2014-12-22 | 2014-12-18 | 15.216 | 13,382,983 | +328,540 | 0.83% | 203,630,850 |
| 2014-12-19 | 2014-12-17 | 15.216 | 13,054,443 | +593,918 | 0.81% | 198,631,899 |
| 2014-12-18 | 2014-12-16 | 14.828 | 12,460,525 | +552,299 | 0.77% | 184,759,738 |
| 2014-12-17 | 2014-12-15 | 14.909 | 11,908,226 | +523,902 | 0.74% | 177,543,306 |
| 2014-12-16 | 2014-12-12 | 14.950 | 11,384,324 | +307,975 | 0.71% | 170,197,315 |
| 2014-12-15 | 2014-12-11 | 14.787 | 11,076,349 | +335,885 | 0.69% | 163,783,283 |
| 2014-12-12 | 2014-12-10 | 14.685 | 10,740,464 | +337,842 | 0.67% | 157,719,833 |
| 2014-12-01 | 2014-11-27 | 14.766 | 10,402,622 | -48,962 | 0.65% | 153,608,586 |
| 2014-11-28 | 2014-11-26 | 15.011 | 10,451,584 | -9,303 | 0.65% | 156,893,095 |
| 2014-11-21 | 2014-11-19 | 14.623 | 10,460,887 | -17,137 | 0.65% | 152,973,396 |
| 2014-11-19 | 2014-11-17 | 14.909 | 10,478,024 | -979 | 0.65% | 156,219,997 |
| 2014-11-14 | 2014-11-12 | 14.623 | 10,479,003 | +6,854 | 0.65% | 153,238,313 |
| 2014-11-13 | 2014-11-11 | 14.848 | 10,472,149 | -2,448 | 0.65% | 155,490,764 |
| 2014-11-07 | 2014-11-05 | 14.399 | 10,474,597 | +9,793 | 0.65% | 150,820,652 |
| 2014-11-04 | 2014-10-31 | 14.705 | 10,464,804 | +215,436 | 0.65% | 153,885,596 |
| 2014-11-03 | 2014-10-30 | 14.297 | 10,249,368 | +350,083 | 0.64% | 146,530,996 |
| 2014-10-31 | 2014-10-29 | 14.297 | 9,899,285 | +2,448 | 0.61% | 141,526,003 |
| 2014-10-30 | 2014-10-28 | 14.174 | 9,896,837 | +352,042 | 0.61% | 140,278,225 |
| 2014-10-28 | 2014-10-24 | 13.602 | 9,544,795 | +365,262 | 0.59% | 129,830,046 |
| 2014-10-27 | 2014-10-23 | 13.827 | 9,179,533 | +215,926 | 0.57% | 126,923,965 |
| 2014-10-24 | 2014-10-22 | 13.909 | 8,963,607 | +214,946 | 0.56% | 124,670,670 |
| 2014-10-23 | 2014-10-21 | 13.582 | 8,748,661 | +266,358 | 0.54% | 118,822,205 |
| 2014-10-22 | 2014-10-20 | 13.827 | 8,482,303 | +213,477 | 0.53% | 117,283,475 |
| 2014-10-21 | 2014-10-17 | 13.745 | 8,268,826 | +216,905 | 0.51% | 113,656,242 |
| 2014-10-20 | 2014-10-16 | 13.704 | 8,051,921 | +210,540 | 0.50% | 110,345,951 |
| 2014-10-17 | 2014-10-15 | 13.704 | 7,841,381 | +214,946 | 0.49% | 107,460,647 |
| 2014-10-16 | 2014-10-14 | 13.827 | 7,626,435 | +209,071 | 0.47% | 105,449,522 |
| 2014-10-15 | 2014-10-13 | 14.072 | 7,417,364 | +209,071 | 0.46% | 104,376,610 |
| 2014-10-08 | 2014-10-06 | 14.235 | 7,208,293 | -49,452 | 0.45% | 102,612,338 |
| 2014-10-06 | 2014-09-30 | 14.194 | 7,257,745 | +489 | 0.45% | 103,019,843 |
| 2014-10-03 | 2014-09-29 | 14.072 | 7,257,256 | +7,345 | 0.45% | 102,123,582 |
| 2014-09-30 | 2014-09-26 | 14.276 | 7,249,911 | -145,420 | 0.45% | 103,500,924 |
| 2014-09-29 | 2014-09-25 | 14.623 | 7,395,331 | +1,469 | 0.46% | 108,144,644 |
| 2014-09-26 | 2014-09-24 | 14.725 | 7,393,862 | -15,668 | 0.46% | 108,878,212 |
| 2014-09-25 | 2014-09-23 | 14.297 | 7,409,530 | -268,316 | 0.46% | 105,931,001 |
| 2014-09-24 | 2014-09-22 | 14.011 | 7,677,846 | +148,847 | 0.48% | 107,571,664 |
| 2014-09-23 | 2014-09-19 | 13.909 | 7,528,999 | -91,071 | 0.47% | 104,717,370 |
| 2014-09-22 | 2014-09-18 | 13.745 | 7,620,070 | +58,756 | 0.47% | 104,738,994 |
| 2014-09-19 | 2014-09-17 | 14.092 | 7,561,314 | +7,834 | 0.47% | 106,556,694 |
| 2014-09-17 | 2014-09-15 | 14.052 | 7,553,480 | +45,045 | 0.47% | 106,137,755 |
| 2014-09-16 | 2014-09-12 | 13.949 | 7,508,435 | +490 | 0.47% | 104,738,055 |
| 2014-09-15 | 2014-09-11 | 13.868 | 7,507,945 | +212,988 | 0.47% | 104,117,860 |
| 2014-09-12 | 2014-09-10 | 14.072 | 7,294,957 | +207,112 | 0.45% | 102,654,108 |
| 2014-09-11 | 2014-09-08 | 14.644 | 7,087,845 | +681,561 | 0.44% | 103,792,923 |
| 2014-09-08 | 2014-09-04 | 13.398 | 6,406,284 | +490 | 0.40% | 85,831,045 |
| 2014-09-05 | 2014-09-03 | 13.275 | 6,405,794 | +70,017 | 0.40% | 85,039,500 |
| 2014-09-04 | 2014-09-02 | 13.092 | 6,335,777 | +228,166 | 0.39% | 82,945,397 |
| 2014-09-03 | 2014-09-01 | 13.214 | 6,107,611 | +22,523 | 0.38% | 80,706,781 |
| 2014-09-02 | 2014-08-29 | 12.765 | 6,085,088 | +229,635 | 0.38% | 77,674,999 |
| 2014-09-01 | 2014-08-28 | 12.683 | 5,855,453 | +192,424 | 0.36% | 74,265,391 |
| 2014-08-29 | 2014-08-27 | 12.744 | 5,663,029 | +229,145 | 0.35% | 72,171,835 |
| 2014-08-28 | 2014-08-26 | 12.663 | 5,433,884 | +230,615 | 0.34% | 68,807,603 |
| 2014-08-27 | 2014-08-25 | 13.071 | 5,203,269 | +222,290 | 0.32% | 68,012,796 |
| 2014-08-26 | 2014-08-22 | 12.663 | 4,980,979 | +581,188 | 0.31% | 63,072,606 |
| 2014-08-25 | 2014-08-21 | 12.785 | 4,399,791 | +231,594 | 0.27% | 56,252,361 |
| 2014-08-21 | 2014-08-19 | 12.765 | 4,168,197 | -26,930 | 0.26% | 53,206,247 |
| 2014-08-20 | 2014-08-18 | 12.173 | 4,195,127 | +9,303 | 0.26% | 51,065,284 |
| 2014-08-18 | 2014-08-14 | 12.622 | 4,185,824 | +22,523 | 0.26% | 52,832,823 |
| 2014-08-08 | 2014-08-06 | 12.254 | 4,163,301 | -3,917 | 0.26% | 51,018,001 |
| 2014-08-07 | 2014-08-05 | 12.234 | 4,167,218 | +9,793 | 0.26% | 50,980,891 |
| 2014-07-30 | 2014-07-28 | 12.969 | 4,157,425 | -2,449 | 0.26% | 53,917,845 |
| 2014-07-29 | 2014-07-25 | 12.561 | 4,159,874 | -1,468 | 0.26% | 52,250,406 |
| 2014-07-28 | 2014-07-24 | 12.847 | 4,161,342 | -2,449 | 0.26% | 53,458,705 |
| 2014-07-24 | 2014-07-22 | 12.642 | 4,163,791 | +7,345 | 0.26% | 52,639,766 |
| 2014-07-23 | 2014-07-21 | 12.458 | 4,156,446 | +13,709 | 0.26% | 51,782,898 |
| 2014-07-18 | 2014-07-16 | 12.377 | 4,142,737 | +780,956 | 0.26% | 51,273,665 |
| 2014-07-17 | 2014-07-15 | 12.070 | 3,361,781 | +215,436 | 0.21% | 40,578,059 |
| 2014-07-16 | 2014-07-14 | 12.132 | 3,146,345 | +604,200 | 0.20% | 38,170,440 |
| 2014-07-10 | 2014-07-08 | 11.948 | 2,542,145 | +11,261 | 0.16% | 30,373,201 |
| 2014-06-25 | 2014-06-23 | 11.315 | 2,530,884 | +2,449 | 0.16% | 28,636,265 |
| 2014-06-16 | 2014-06-12 | 12.874 | 2,528,435 | +97,737 | 0.16% | 32,552,154 |
| 2014-06-13 | 2014-06-11 | 13.151 | 2,430,698 | +942 | 0.16% | 31,965,166 |
| 2014-06-12 | 2014-06-10 | 13.172 | 2,429,756 | -942 | 0.16% | 32,004,398 |
| 2014-05-12 | 2014-05-08 | 11.005 | 2,430,698 | +942 | 0.16% | 26,749,525 |
| 2014-04-29 | 2014-04-25 | 11.281 | 2,429,756 | -1,412 | 0.16% | 27,410,218 |
| 2014-04-28 | 2014-04-24 | 11.515 | 2,431,168 | +1,412 | 0.16% | 27,994,297 |
| 2014-04-17 | 2014-04-15 | 11.897 | 2,429,756 | -9,414 | 0.16% | 28,907,198 |
| 2014-04-09 | 2014-04-07 | 12.067 | 2,439,170 | -12,238 | 0.16% | 29,433,758 |
| 2014-03-04 | 2014-02-28 | 11.897 | 2,451,408 | -40,010 | 0.16% | 29,164,796 |
| 2014-02-28 | 2014-02-26 | 12.513 | 2,491,418 | -1,883 | 0.16% | 31,175,771 |
| 2014-02-24 | 2014-02-20 | 12.768 | 2,493,301 | +23,065 | 0.16% | 31,834,974 |
| 2014-02-21 | 2014-02-19 | 12.450 | 2,470,236 | -70,605 | 0.16% | 30,753,275 |
| 2014-01-28 | 2014-01-24 | 12.258 | 2,540,841 | +23,535 | 0.16% | 31,146,454 |
| 2014-01-24 | 2014-01-22 | 12.917 | 2,517,306 | -103,555 | 0.16% | 32,515,834 |
| 2014-01-14 | 2014-01-10 | 13.172 | 2,620,861 | -1,412 | 0.17% | 34,521,606 |
| 2014-01-13 | 2014-01-09 | 13.384 | 2,622,273 | +37,656 | 0.17% | 35,097,305 |
| 2014-01-10 | 2014-01-08 | 13.406 | 2,584,617 | +65,898 | 0.17% | 34,648,215 |
| 2014-01-07 | 2014-01-03 | 13.703 | 2,518,719 | +1,883 | 0.16% | 34,513,956 |
| 2014-01-03 | 2013-12-31 | 14.085 | 2,516,836 | -9,414 | 0.16% | 35,450,614 |
| 2014-01-02 | 2013-12-27 | 13.214 | 2,526,250 | +1,412 | 0.16% | 33,382,743 |
| 2013-12-23 | 2013-12-19 | 13.427 | 2,524,838 | -470 | 0.16% | 33,900,485 |
| 2013-12-18 | 2013-12-16 | 13.321 | 2,525,308 | -23,535 | 0.16% | 33,638,545 |
| 2013-12-12 | 2013-12-10 | 12.853 | 2,548,843 | -75,312 | 0.16% | 32,760,745 |
| 2013-12-09 | 2013-12-05 | 12.959 | 2,624,155 | +1,412 | 0.17% | 34,007,494 |
| 2013-12-04 | 2013-12-02 | 12.789 | 2,622,743 | +4,707 | 0.17% | 33,543,435 |
| 2013-12-03 | 2013-11-29 | 12.598 | 2,618,036 | -23,535 | 0.17% | 32,982,656 |
| 2013-11-27 | 2013-11-25 | 12.619 | 2,641,571 | -77,195 | 0.17% | 33,335,275 |
| 2013-11-26 | 2013-11-22 | 12.513 | 2,718,766 | -821,843 | 0.18% | 34,020,637 |
| 2013-11-22 | 2013-11-20 | 12.704 | 3,540,609 | +117,675 | 0.23% | 44,981,555 |
| 2013-11-21 | 2013-11-19 | 12.343 | 3,422,934 | -23,535 | 0.22% | 42,250,317 |
| 2013-11-20 | 2013-11-18 | 12.173 | 3,446,469 | -18,828 | 0.22% | 41,955,057 |
| 2013-11-18 | 2013-11-14 | 11.855 | 3,465,297 | +4,707 | 0.22% | 41,079,956 |
| 2013-11-08 | 2013-11-06 | 12.110 | 3,460,590 | -244,294 | 0.22% | 41,906,396 |
| 2013-11-07 | 2013-11-05 | 11.855 | 3,704,884 | -1,412 | 0.24% | 43,920,181 |
| 2013-11-06 | 2013-11-04 | 12.088 | 3,706,296 | -133,208 | 0.24% | 44,803,060 |
| 2013-11-05 | 2013-11-01 | 11.855 | 3,839,504 | -8,473 | 0.25% | 45,516,057 |
| 2013-11-04 | 2013-10-31 | 12.046 | 3,847,977 | -263,592 | 0.25% | 46,352,252 |
| 2013-11-01 | 2013-10-30 | 12.025 | 4,111,569 | -13,180 | 0.27% | 49,440,098 |
| 2013-10-31 | 2013-10-29 | 12.025 | 4,124,749 | -216,522 | 0.27% | 49,598,583 |
| 2013-10-28 | 2013-10-24 | 11.748 | 4,341,271 | -8,943 | 0.28% | 51,003,190 |
| 2013-10-25 | 2013-10-23 | 11.961 | 4,350,214 | -378,914 | 0.28% | 52,032,456 |
| 2013-10-24 | 2013-10-22 | 12.046 | 4,729,128 | -85,197 | 0.31% | 56,966,487 |
| 2013-10-22 | 2013-10-18 | 12.173 | 4,814,325 | -4,707 | 0.31% | 58,606,440 |
| 2013-10-21 | 2013-10-17 | 12.088 | 4,819,032 | -25,889 | 0.31% | 58,254,220 |
| 2013-10-18 | 2013-10-16 | 12.025 | 4,844,921 | -42,363 | 0.31% | 58,258,385 |
| 2013-10-16 | 2013-10-11 | 11.876 | 4,887,284 | -36,244 | 0.32% | 58,040,975 |
| 2013-10-11 | 2013-10-09 | 11.578 | 4,923,528 | -48,011 | 0.32% | 57,007,005 |
| 2013-10-10 | 2013-10-08 | 11.494 | 4,971,539 | -426,925 | 0.32% | 57,140,420 |
| 2013-10-08 | 2013-10-04 | 11.047 | 5,398,464 | -4,707 | 0.35% | 59,638,796 |
| 2013-09-25 | 2013-09-23 | 11.260 | 5,403,171 | -25,889 | 0.35% | 60,838,696 |
| 2013-09-24 | 2013-09-19 | 11.217 | 5,429,060 | -1,883 | 0.35% | 60,899,521 |
| 2013-09-19 | 2013-09-17 | 11.132 | 5,430,943 | -147,329 | 0.35% | 60,459,123 |
| 2013-09-18 | 2013-09-16 | 10.899 | 5,578,272 | -372,795 | 0.36% | 60,795,630 |
| 2013-09-17 | 2013-09-13 | 11.069 | 5,951,067 | -18,828 | 0.38% | 65,870,032 |
| 2013-09-16 | 2013-09-12 | 10.941 | 5,969,895 | -35,773 | 0.39% | 65,317,452 |
| 2013-09-13 | 2013-09-11 | 10.941 | 6,005,668 | -4,707 | 0.39% | 65,708,849 |
| 2013-09-12 | 2013-09-10 | 10.856 | 6,010,375 | -16,945 | 0.39% | 65,249,589 |
| 2013-09-11 | 2013-09-09 | 10.771 | 6,027,320 | +6,119 | 0.39% | 64,921,347 |
| 2013-09-10 | 2013-09-06 | 10.155 | 6,021,201 | +5,648 | 0.39% | 61,145,758 |
| 2013-09-09 | 2013-09-05 | 10.091 | 6,015,553 | -470 | 0.39% | 60,705,002 |
| 2013-09-06 | 2013-09-04 | 9.964 | 6,016,023 | -18,829 | 0.39% | 59,942,885 |
| 2013-09-05 | 2013-09-03 | 10.006 | 6,034,852 | +4,708 | 0.39% | 60,386,915 |
| 2013-09-04 | 2013-09-02 | 10.028 | 6,030,144 | +1,882 | 0.39% | 60,467,915 |
| 2013-08-30 | 2013-08-28 | 9.815 | 6,028,262 | +40,481 | 0.39% | 59,168,343 |
| 2013-08-29 | 2013-08-27 | 10.006 | 5,987,781 | +6,589 | 0.39% | 59,915,905 |
| 2013-08-27 | 2013-08-23 | 9.964 | 5,981,192 | -4,707 | 0.39% | 59,595,834 |
| 2013-08-26 | 2013-08-22 | 10.028 | 5,985,899 | +4,707 | 0.39% | 60,024,244 |
| 2013-08-23 | 2013-08-21 | 10.198 | 5,981,192 | +4,707 | 0.39% | 60,993,604 |
| 2013-08-22 | 2013-08-20 | 9.964 | 5,976,485 | +24,947 | 0.39% | 59,548,934 |
| 2013-08-21 | 2013-08-19 | 10.304 | 5,951,538 | -26,829 | 0.38% | 61,323,405 |
| 2013-08-19 | 2013-08-15 | 10.580 | 5,978,367 | -28,242 | 0.39% | 63,250,975 |
| 2013-08-15 | 2013-08-12 | 10.771 | 6,006,609 | +4,707 | 0.39% | 64,698,265 |
| 2013-08-07 | 2013-08-05 | 11.026 | 6,001,902 | +941 | 0.39% | 66,177,685 |
| 2013-08-06 | 2013-08-02 | 11.239 | 6,000,961 | +4,707 | 0.39% | 67,442,209 |
| 2013-08-01 | 2013-07-30 | 11.005 | 5,996,254 | +146,388 | 0.39% | 65,988,019 |
| 2013-07-31 | 2013-07-29 | 10.899 | 5,849,866 | +3,765 | 0.38% | 63,755,638 |
| 2013-07-25 | 2013-07-23 | 11.069 | 5,846,101 | +183,103 | 0.38% | 64,708,205 |
| 2013-07-19 | 2013-07-17 | 10.537 | 5,662,998 | -23,535 | 0.37% | 59,673,759 |
| 2013-07-17 | 2013-07-15 | 10.601 | 5,686,533 | -23,535 | 0.37% | 60,284,189 |
| 2013-07-15 | 2013-07-11 | 10.516 | 5,710,068 | +23,535 | 0.37% | 60,048,449 |
| 2013-07-10 | 2013-07-08 | 9.985 | 5,686,533 | +20,240 | 0.37% | 56,780,699 |
| 2013-07-09 | 2013-07-05 | 10.431 | 5,666,293 | -1,883 | 0.37% | 59,106,580 |
| 2013-07-05 | 2013-07-03 | 10.006 | 5,668,176 | +2,354 | 0.37% | 56,717,822 |
| 2013-07-04 | 2013-07-02 | 10.474 | 5,665,822 | -29,184 | 0.37% | 59,342,407 |
| 2013-07-03 | 2013-06-28 | 10.410 | 5,695,006 | -47,070 | 0.37% | 59,285,103 |
| 2013-07-02 | 2013-06-27 | 10.325 | 5,742,076 | -159,567 | 0.37% | 59,287,142 |
| 2013-06-28 | 2013-06-26 | 10.113 | 5,901,643 | -942 | 0.38% | 59,680,877 |
| 2013-06-27 | 2013-06-25 | 9.539 | 5,902,585 | +65,898 | 0.38% | 56,304,603 |
| 2013-06-26 | 2013-06-24 | 9.773 | 5,836,687 | +14,121 | 0.38% | 57,040,004 |
| 2013-06-25 | 2013-06-21 | 9.879 | 5,822,566 | +2,825 | 0.38% | 57,520,504 |
| 2013-06-21 | 2013-06-19 | 10.261 | 5,819,741 | +41,892 | 0.38% | 59,718,116 |
| 2013-06-20 | 2013-06-18 | 11.368 | 5,777,849 | +56,484 | 0.37% | 65,681,563 |
| 2013-06-19 | 2013-06-17 | 11.546 | 5,721,365 | +271,003 | 0.37% | 66,057,693 |
| 2013-06-17 | 2013-06-13 | 11.034 | 5,450,362 | -32,815 | 0.37% | 60,139,999 |
| 2013-06-14 | 2013-06-11 | 11.301 | 5,483,177 | +53,942 | 0.37% | 61,965,844 |
| 2013-06-10 | 2013-06-06 | 11.679 | 5,429,235 | -4,046 | 0.37% | 63,409,501 |
| 2013-06-05 | 2013-06-03 | 11.791 | 5,433,281 | -35,511 | 0.37% | 64,061,105 |
| 2013-06-04 | 2013-05-31 | 11.746 | 5,468,792 | +26,521 | 0.37% | 64,236,478 |
| 2013-06-03 | 2013-05-30 | 11.768 | 5,442,271 | +13,486 | 0.37% | 64,046,032 |
| 2013-05-31 | 2013-05-29 | 11.724 | 5,428,785 | +67,427 | 0.37% | 63,645,785 |
| 2013-05-30 | 2013-05-28 | 11.657 | 5,361,358 | -2,697 | 0.36% | 62,497,477 |
| 2013-05-28 | 2013-05-24 | 11.457 | 5,364,055 | +3,146 | 0.36% | 61,454,946 |
| 2013-05-24 | 2013-05-22 | 11.746 | 5,360,909 | -4,495 | 0.36% | 62,969,283 |
| 2013-05-22 | 2013-05-20 | 11.768 | 5,365,404 | +1,798 | 0.36% | 63,141,441 |
| 2013-05-20 | 2013-05-15 | 11.768 | 5,363,606 | +2,248 | 0.36% | 63,120,282 |
| 2013-05-15 | 2013-05-13 | 11.791 | 5,361,358 | +1,348 | 0.36% | 63,213,097 |
| 2013-05-08 | 2013-05-06 | 11.568 | 5,360,010 | +13,486 | 0.36% | 62,004,803 |
| 2013-05-06 | 2013-05-02 | 11.346 | 5,346,524 | +449 | 0.36% | 60,659,397 |
| 2013-04-29 | 2013-04-25 | 11.568 | 5,346,075 | +18,880 | 0.36% | 61,843,603 |
| 2013-04-26 | 2013-04-24 | 11.435 | 5,327,195 | -899 | 0.36% | 60,914,138 |
| 2013-04-25 | 2013-04-23 | 11.257 | 5,328,094 | +40,456 | 0.36% | 59,976,178 |
| 2013-04-24 | 2013-04-22 | 11.168 | 5,287,638 | +899 | 0.36% | 59,050,261 |
| 2013-04-19 | 2013-04-17 | 10.789 | 5,286,739 | +899 | 0.36% | 57,040,851 |
| 2013-04-18 | 2013-04-16 | 10.901 | 5,285,840 | -4,495 | 0.36% | 57,619,102 |
| 2013-04-17 | 2013-04-15 | 10.856 | 5,290,335 | +139,349 | 0.36% | 57,432,720 |
| 2013-04-15 | 2013-04-11 | 11.257 | 5,150,986 | -13,485 | 0.35% | 57,982,545 |
| 2013-04-11 | 2013-04-09 | 10.901 | 5,164,471 | -50,346 | 0.35% | 56,296,100 |
| 2013-04-10 | 2013-04-08 | 10.522 | 5,214,817 | +56,639 | 0.35% | 54,872,735 |
| 2013-04-09 | 2013-04-05 | 10.812 | 5,158,178 | -88,105 | 0.35% | 55,768,503 |
| 2013-04-05 | 2013-04-02 | 10.923 | 5,246,283 | +100,242 | 0.35% | 57,304,615 |
| 2013-04-03 | 2013-03-28 | 11.412 | 5,146,041 | -376,019 | 0.35% | 58,728,242 |
| 2013-04-02 | 2013-03-27 | 11.679 | 5,522,060 | +58,437 | 0.37% | 64,493,629 |
| 2013-03-28 | 2013-03-26 | 11.613 | 5,463,623 | -22,476 | 0.37% | 63,446,492 |
| 2013-03-26 | 2013-03-22 | 11.524 | 5,486,099 | +1,799 | 0.37% | 63,219,316 |
| 2013-03-25 | 2013-03-21 | 11.924 | 5,484,300 | -17,981 | 0.37% | 65,394,675 |
| 2013-03-22 | 2013-03-20 | 11.902 | 5,502,281 | -41,805 | 0.37% | 65,486,675 |
| 2013-03-21 | 2013-03-19 | 11.390 | 5,544,086 | -66,078 | 0.37% | 63,147,522 |
| 2013-03-20 | 2013-03-18 | 11.457 | 5,610,164 | +1,027,140 | 0.38% | 64,274,569 |
| 2013-03-15 | 2013-03-13 | 11.679 | 4,583,024 | -40,456 | 0.31% | 53,526,374 |
| 2013-03-14 | 2013-03-12 | 11.857 | 4,623,480 | -243,637 | 0.31% | 54,821,711 |
| 2013-03-13 | 2013-03-11 | 12.102 | 4,867,117 | +449 | 0.33% | 58,901,598 |
| 2013-03-12 | 2013-03-08 | 12.302 | 4,866,668 | +56,639 | 0.33% | 59,870,549 |
| 2013-03-08 | 2013-03-06 | 12.502 | 4,810,029 | +13,036 | 0.33% | 60,136,812 |
| 2013-03-07 | 2013-03-05 | 12.636 | 4,796,993 | -112,379 | 0.32% | 60,614,121 |
| 2013-03-06 | 2013-03-04 | 12.480 | 4,909,372 | +7,193 | 0.33% | 61,269,621 |
| 2013-03-05 | 2013-03-01 | 12.458 | 4,902,179 | -41,805 | 0.33% | 61,070,796 |
| 2013-03-01 | 2013-02-27 | 12.369 | 4,943,984 | +146,092 | 0.33% | 61,151,658 |
| 2013-02-28 | 2013-02-26 | 12.636 | 4,797,892 | +336,686 | 0.32% | 60,625,480 |
| 2013-02-27 | 2013-02-25 | 13.259 | 4,461,206 | +899 | 0.30% | 59,150,024 |
| 2013-02-26 | 2013-02-22 | 13.237 | 4,460,307 | +17,981 | 0.30% | 59,038,880 |
| 2013-02-25 | 2013-02-21 | 13.681 | 4,442,326 | -899 | 0.30% | 60,777,374 |
| 2013-02-22 | 2013-02-20 | 13.526 | 4,443,225 | +32,814 | 0.30% | 60,097,759 |
| 2013-02-21 | 2013-02-19 | 13.592 | 4,410,411 | +4,046 | 0.30% | 59,948,271 |
| 2013-02-20 | 2013-02-18 | 13.726 | 4,406,365 | +1,798 | 0.30% | 60,481,426 |
| 2013-02-19 | 2013-02-15 | 13.793 | 4,404,567 | +141,597 | 0.30% | 60,750,702 |
| 2013-02-18 | 2013-02-14 | 13.615 | 4,262,970 | +319,155 | 0.29% | 58,039,022 |
| 2013-02-14 | 2013-02-07 | 13.192 | 3,943,815 | +89,454 | 0.27% | 52,026,860 |
| 2013-02-08 | 2013-02-06 | 13.414 | 3,854,361 | +75,968 | 0.26% | 51,704,232 |
| 2013-02-07 | 2013-02-05 | 13.325 | 3,778,393 | -76,418 | 0.26% | 50,348,941 |
| 2013-02-06 | 2013-02-04 | 13.414 | 3,854,811 | -16,182 | 0.26% | 51,710,268 |
| 2013-02-05 | 2013-02-01 | 13.348 | 3,870,993 | +83,160 | 0.26% | 51,668,996 |
| 2013-02-01 | 2013-01-30 | 13.148 | 3,787,833 | -16,183 | 0.26% | 49,800,614 |
| 2013-01-31 | 2013-01-29 | 12.903 | 3,804,016 | +1,349 | 0.26% | 49,082,505 |
| 2013-01-29 | 2013-01-25 | 12.703 | 3,802,667 | +71,473 | 0.26% | 48,303,744 |
| 2013-01-28 | 2013-01-24 | 13.325 | 3,731,194 | +36,410 | 0.25% | 49,719,991 |
| 2013-01-25 | 2013-01-23 | 13.726 | 3,694,784 | +62,483 | 0.25% | 50,714,320 |
| 2013-01-24 | 2013-01-22 | 13.793 | 3,632,301 | +24,723 | 0.25% | 50,099,098 |
| 2013-01-23 | 2013-01-21 | 14.015 | 3,607,578 | +31,916 | 0.24% | 50,560,652 |
| 2013-01-22 | 2013-01-18 | 13.859 | 3,575,662 | +449 | 0.24% | 49,556,531 |
| 2013-01-21 | 2013-01-17 | 13.592 | 3,575,213 | -160,027 | 0.24% | 48,595,888 |
| 2013-01-18 | 2013-01-16 | 12.970 | 3,735,240 | +172,164 | 0.25% | 48,444,386 |
| 2013-01-16 | 2013-01-14 | 13.971 | 3,563,076 | -3,596 | 0.24% | 49,778,421 |
| 2013-01-15 | 2013-01-11 | 14.015 | 3,566,672 | +8,541 | 0.24% | 49,987,350 |
| 2013-01-14 | 2013-01-10 | 14.416 | 3,558,131 | -20,678 | 0.24% | 51,292,437 |
| 2013-01-10 | 2013-01-08 | 13.948 | 3,578,809 | -158,229 | 0.24% | 49,918,606 |
| 2013-01-09 | 2013-01-07 | 14.171 | 3,737,038 | +224,308 | 0.25% | 52,956,995 |
| 2013-01-08 | 2013-01-04 | 14.705 | 3,512,730 | +29,218 | 0.24% | 51,653,841 |
| 2013-01-07 | 2013-01-03 | 14.594 | 3,483,512 | -153,734 | 0.24% | 50,836,722 |
| 2013-01-03 | 2012-12-31 | 13.882 | 3,637,246 | -899 | 0.25% | 50,490,963 |
| 2013-01-02 | 2012-12-27 | 13.859 | 3,638,145 | +11,238 | 0.25% | 50,422,508 |
| 2012-12-20 | 2012-12-18 | 13.926 | 3,626,907 | -11,687 | 0.25% | 50,508,811 |
| 2012-12-19 | 2012-12-17 | 14.060 | 3,638,594 | +22,475 | 0.25% | 51,157,235 |
| 2012-12-18 | 2012-12-14 | 14.193 | 3,616,119 | +26,522 | 0.24% | 51,323,916 |
| 2012-12-17 | 2012-12-13 | 13.659 | 3,589,597 | -26,746 | 0.24% | 49,030,967 |
| 2012-12-14 | 2012-12-12 | 13.592 | 3,616,343 | -4,496 | 0.24% | 49,154,945 |
| 2012-12-13 | 2012-12-11 | 13.837 | 3,620,839 | -5,843 | 0.24% | 50,102,107 |
| 2012-12-12 | 2012-12-10 | 13.859 | 3,626,682 | -13,036 | 0.25% | 50,263,637 |
| 2012-12-11 | 2012-12-07 | 13.437 | 3,639,718 | -40,007 | 0.25% | 48,905,879 |
| 2012-12-10 | 2012-12-06 | 12.925 | 3,679,725 | -17,081 | 0.25% | 47,560,661 |
| 2012-12-07 | 2012-12-05 | 12.258 | 3,696,806 | +10,338 | 0.25% | 45,314,235 |
| 2012-12-04 | 2012-11-30 | 12.080 | 3,686,468 | -14,384 | 0.25% | 44,531,435 |
| 2012-11-29 | 2012-11-27 | 11.568 | 3,700,852 | +8,541 | 0.25% | 42,811,599 |
| 2012-11-28 | 2012-11-26 | 11.635 | 3,692,311 | +17,081 | 0.25% | 42,959,217 |
| 2012-11-22 | 2012-11-20 | 11.590 | 3,675,230 | +26,072 | 0.25% | 42,596,963 |
| 2012-11-21 | 2012-11-19 | 11.435 | 3,649,158 | +450 | 0.25% | 41,726,521 |
| 2012-11-20 | 2012-11-16 | 11.590 | 3,648,708 | +449 | 0.25% | 42,289,565 |
| 2012-11-19 | 2012-11-15 | 11.746 | 3,648,259 | +8,990 | 0.25% | 42,852,481 |
| 2012-11-16 | 2012-11-14 | 11.813 | 3,639,269 | -4,045 | 0.25% | 42,989,765 |
| 2012-11-15 | 2012-11-13 | 11.635 | 3,643,314 | +20,677 | 0.25% | 42,389,147 |
| 2012-11-14 | 2012-11-12 | 11.702 | 3,622,637 | +13,486 | 0.24% | 42,390,345 |
| 2012-11-13 | 2012-11-09 | 11.613 | 3,609,151 | +31,016 | 0.24% | 41,911,379 |
| 2012-11-12 | 2012-11-08 | 11.879 | 3,578,135 | +45,401 | 0.24% | 42,506,404 |
| 2012-11-09 | 2012-11-07 | 11.902 | 3,532,734 | +114,626 | 0.24% | 42,045,654 |
| 2012-11-08 | 2012-11-06 | 11.991 | 3,418,108 | -4,045 | 0.23% | 40,985,566 |
| 2012-11-06 | 2012-11-02 | 12.391 | 3,422,153 | +9,440 | 0.23% | 42,404,408 |
| 2012-11-05 | 2012-11-01 | 12.235 | 3,412,713 | +17,531 | 0.23% | 41,755,996 |
| 2012-11-02 | 2012-10-31 | 12.191 | 3,395,182 | +3,146 | 0.23% | 41,390,437 |
| 2012-10-31 | 2012-10-29 | 11.968 | 3,392,036 | -14,384 | 0.23% | 40,597,484 |
| 2012-10-30 | 2012-10-26 | 11.679 | 3,406,420 | +10,339 | 0.23% | 39,784,498 |
| 2012-10-29 | 2012-10-25 | 11.902 | 3,396,081 | -52,144 | 0.23% | 40,419,246 |
| 2012-10-26 | 2012-10-24 | 12.235 | 3,448,225 | +3,147 | 0.23% | 42,190,500 |
| 2012-10-25 | 2012-10-22 | 12.347 | 3,445,078 | +29,218 | 0.23% | 42,535,195 |
| 2012-10-24 | 2012-10-19 | 12.391 | 3,415,860 | -265,663 | 0.23% | 42,326,431 |
| 2012-10-22 | 2012-10-18 | 11.924 | 3,681,523 | +6,293 | 0.25% | 43,898,401 |
| 2012-10-19 | 2012-10-17 | 10.589 | 3,675,230 | +57,089 | 0.25% | 38,917,763 |
| 2012-10-18 | 2012-10-16 | 10.300 | 3,618,141 | +19,329 | 0.24% | 37,266,866 |
| 2012-10-17 | 2012-10-15 | 10.433 | 3,598,812 | -7,642 | 0.24% | 37,548,137 |
| 2012-10-16 | 2012-10-12 | 10.589 | 3,606,454 | -4,945 | 0.24% | 38,189,480 |
| 2012-10-15 | 2012-10-11 | 10.522 | 3,611,399 | +8,541 | 0.24% | 38,000,823 |
| 2012-10-12 | 2012-10-10 | 10.700 | 3,602,858 | -2,247 | 0.24% | 38,552,151 |
| 2012-10-11 | 2012-10-09 | 10.545 | 3,605,105 | -17,981 | 0.24% | 38,014,795 |
| 2012-10-10 | 2012-10-08 | 10.500 | 3,623,086 | -8,091 | 0.24% | 38,043,199 |
| 2012-10-09 | 2012-10-05 | 10.567 | 3,631,177 | -17,981 | 0.25% | 38,370,496 |
| 2012-10-08 | 2012-10-04 | 10.389 | 3,649,158 | +38,209 | 0.25% | 37,911,061 |
| 2012-10-05 | 2012-10-03 | 10.545 | 3,610,949 | -3,596 | 0.24% | 38,076,418 |
| 2012-10-04 | 2012-09-28 | 10.545 | 3,614,545 | -22,027 | 0.24% | 38,114,337 |
| 2012-10-03 | 2012-09-27 | 10.189 | 3,636,572 | +5,395 | 0.25% | 37,052,205 |
| 2012-09-28 | 2012-09-26 | 10.078 | 3,631,177 | -5,844 | 0.25% | 36,593,337 |
| 2012-09-27 | 2012-09-25 | 10.167 | 3,637,021 | -45,401 | 0.25% | 36,975,870 |
| 2012-09-26 | 2012-09-24 | 9.944 | 3,682,422 | +13,935 | 0.25% | 36,618,240 |
| 2012-09-25 | 2012-09-21 | 10.211 | 3,668,487 | +26,521 | 0.25% | 37,458,990 |
| 2012-09-21 | 2012-09-19 | 10.500 | 3,641,966 | +450 | 0.25% | 38,241,443 |
| 2012-09-20 | 2012-09-18 | 10.522 | 3,641,516 | +40,906 | 0.25% | 38,317,728 |
| 2012-09-19 | 2012-09-17 | 10.767 | 3,600,610 | +7,192 | 0.24% | 38,768,396 |
| 2012-09-18 | 2012-09-14 | 10.789 | 3,593,418 | -21,577 | 0.24% | 38,770,899 |
| 2012-09-17 | 2012-09-13 | 10.611 | 3,614,995 | +4,945 | 0.24% | 38,360,342 |
| 2012-09-14 | 2012-09-12 | 10.723 | 3,610,050 | -38,658 | 0.24% | 38,709,418 |
| 2012-09-13 | 2012-09-11 | 10.256 | 3,648,708 | +13,036 | 0.25% | 37,419,366 |
| 2012-09-12 | 2012-09-10 | 10.256 | 3,635,672 | -1,799 | 0.25% | 37,285,675 |
| 2012-09-11 | 2012-09-07 | 10.634 | 3,637,471 | -35,961 | 0.25% | 38,679,765 |
| 2012-09-10 | 2012-09-06 | 10.500 | 3,673,432 | -21,127 | 0.25% | 38,571,843 |
| 2012-09-07 | 2012-09-05 | 10.589 | 3,694,559 | +26,521 | 0.25% | 39,122,441 |
| 2012-09-06 | 2012-09-04 | 11.212 | 3,668,038 | +57,089 | 0.25% | 41,126,405 |
| 2012-09-05 | 2012-09-03 | 11.702 | 3,610,949 | +68,326 | 0.24% | 42,253,578 |
| 2012-08-31 | 2012-08-29 | 11.924 | 3,542,623 | -1,798 | 0.24% | 42,242,160 |
| 2012-08-30 | 2012-08-28 | 11.902 | 3,544,421 | -10,788 | 0.24% | 42,184,749 |
| 2012-08-29 | 2012-08-27 | 11.657 | 3,555,209 | +14,834 | 0.24% | 41,443,155 |
| 2012-08-28 | 2012-08-24 | 12.169 | 3,540,375 | +66,078 | 0.24% | 43,081,715 |
| 2012-08-27 | 2012-08-23 | 12.258 | 3,474,297 | +7,642 | 0.23% | 42,586,792 |
| 2012-08-24 | 2012-08-22 | 12.302 | 3,466,655 | +38,209 | 0.23% | 42,647,359 |
| 2012-08-23 | 2012-08-21 | 12.080 | 3,428,446 | +6,742 | 0.23% | 41,414,606 |
| 2012-08-22 | 2012-08-20 | 12.080 | 3,421,704 | +33,714 | 0.23% | 41,333,165 |
| 2012-08-21 | 2012-08-17 | 12.124 | 3,387,990 | +449 | 0.23% | 41,076,649 |
| 2012-08-20 | 2012-08-16 | 12.258 | 3,387,541 | -27,420 | 0.23% | 41,523,366 |
| 2012-08-15 | 2012-08-13 | 12.080 | 3,414,961 | +5,394 | 0.23% | 41,251,711 |
| 2012-08-14 | 2012-08-10 | 12.235 | 3,409,567 | -8,990 | 0.23% | 41,717,503 |
| 2012-08-13 | 2012-08-09 | 12.080 | 3,418,557 | -35,512 | 0.23% | 41,295,150 |
| 2012-08-10 | 2012-08-08 | 12.146 | 3,454,069 | -47,648 | 0.23% | 41,954,644 |
| 2012-08-09 | 2012-08-07 | 12.169 | 3,501,717 | -8,990 | 0.24% | 42,611,298 |
| 2012-08-08 | 2012-08-06 | 12.191 | 3,510,707 | -7,193 | 0.24% | 42,798,794 |
| 2012-08-03 | 2012-08-01 | 12.013 | 3,517,900 | -21,127 | 0.24% | 42,260,404 |
| 2012-08-02 | 2012-07-31 | 11.991 | 3,539,027 | -4,495 | 0.24% | 42,435,471 |
| 2012-08-01 | 2012-07-30 | 11.791 | 3,543,522 | -15,733 | 0.24% | 41,779,900 |
| 2012-07-31 | 2012-07-27 | 11.835 | 3,559,255 | -34,163 | 0.24% | 42,123,760 |
| 2012-07-27 | 2012-07-25 | 11.501 | 3,593,418 | -40,456 | 0.24% | 41,328,979 |
| 2012-07-25 | 2012-07-23 | 11.902 | 3,633,874 | -57,538 | 0.25% | 43,249,395 |
| 2012-07-24 | 2012-07-20 | 11.879 | 3,691,412 | -89,903 | 0.25% | 43,852,077 |
| 2012-07-23 | 2012-07-19 | 11.857 | 3,781,315 | +8,541 | 0.26% | 44,835,958 |
| 2012-07-19 | 2012-07-17 | 12.013 | 3,772,774 | -31,466 | 0.25% | 45,322,196 |
| 2012-07-18 | 2012-07-16 | 11.746 | 3,804,240 | -168,568 | 0.26% | 44,684,636 |
| 2012-07-17 | 2012-07-13 | 11.835 | 3,972,808 | -8,991 | 0.27% | 47,018,157 |
| 2012-07-13 | 2012-07-11 | 11.791 | 3,981,799 | +8,092 | 0.27% | 46,947,405 |
| 2012-07-12 | 2012-07-10 | 12.124 | 3,973,707 | -20,678 | 0.27% | 48,177,996 |
| 2012-07-11 | 2012-07-09 | 11.791 | 3,994,385 | -144,294 | 0.27% | 47,095,800 |
| 2012-07-10 | 2012-07-06 | 12.013 | 4,138,679 | +34,613 | 0.28% | 49,717,799 |
| 2012-07-09 | 2012-07-05 | 12.369 | 4,104,066 | -6,743 | 0.28% | 50,762,794 |
| 2012-07-06 | 2012-07-04 | 12.391 | 4,110,809 | -88,555 | 0.28% | 50,937,648 |
| 2012-07-05 | 2012-07-03 | 12.725 | 4,199,364 | -79,564 | 0.28% | 53,436,246 |
| 2012-07-04 | 2012-06-29 | 12.124 | 4,278,928 | -8,990 | 0.29% | 51,878,555 |
| 2012-07-03 | 2012-06-28 | 11.635 | 4,287,918 | +2,697 | 0.29% | 49,888,971 |
| 2012-06-29 | 2012-06-27 | 11.791 | 4,285,221 | -899 | 0.29% | 50,524,903 |
| 2012-06-28 | 2012-06-26 | 11.657 | 4,286,120 | +9,440 | 0.29% | 49,963,402 |
| 2012-06-27 | 2012-06-25 | 11.857 | 4,276,680 | -24,723 | 0.29% | 50,709,620 |
| 2012-06-26 | 2012-06-22 | 11.390 | 4,301,403 | +53,941 | 0.29% | 48,993,277 |
| 2012-06-25 | 2012-06-21 | 12.013 | 4,247,462 | +19,779 | 0.29% | 51,024,605 |
| 2012-06-20 | 2012-06-18 | 12.569 | 4,227,683 | -8,990 | 0.29% | 53,138,251 |
| 2012-06-19 | 2012-06-15 | 12.302 | 4,236,673 | -22,476 | 0.29% | 52,120,247 |
| 2012-06-18 | 2012-06-14 | 12.373 | 4,259,149 | -6,743 | 0.29% | 52,698,678 |
| 2012-06-15 | 2012-06-13 | 12.441 | 4,265,892 | +38,415 | 0.29% | 53,072,121 |
| 2012-06-14 | 2012-06-12 | 12.214 | 4,227,477 | -41,481 | 0.29% | 51,636,199 |
| 2012-06-13 | 2012-06-11 | 12.169 | 4,268,958 | -15,886 | 0.29% | 51,949,385 |
| 2012-06-11 | 2012-06-07 | 12.010 | 4,284,844 | -8,825 | 0.29% | 51,463,003 |
| 2012-06-08 | 2012-06-06 | 12.169 | 4,293,669 | -18,534 | 0.30% | 52,250,096 |
| 2012-06-06 | 2012-06-04 | 11.444 | 4,312,203 | -22,064 | 0.30% | 49,348,598 |
| 2012-06-04 | 2012-05-31 | 11.875 | 4,334,267 | +48,982 | 0.30% | 51,467,277 |
| 2012-06-01 | 2012-05-30 | 12.169 | 4,285,285 | +7,943 | 0.29% | 52,148,070 |
| 2012-05-31 | 2012-05-29 | 12.282 | 4,277,342 | -17,651 | 0.29% | 52,536,061 |
| 2012-05-30 | 2012-05-28 | 12.101 | 4,294,993 | +13,238 | 0.30% | 51,974,218 |
| 2012-05-29 | 2012-05-25 | 11.988 | 4,281,755 | +48,100 | 0.29% | 51,328,873 |
| 2012-05-28 | 2012-05-24 | 12.282 | 4,233,655 | -15,004 | 0.29% | 51,999,479 |
| 2012-05-25 | 2012-05-23 | 12.350 | 4,248,659 | -11,473 | 0.29% | 52,472,605 |
| 2012-05-24 | 2012-05-22 | 12.826 | 4,260,132 | -48,541 | 0.29% | 54,641,641 |
| 2012-05-23 | 2012-05-21 | 12.736 | 4,308,673 | +5,737 | 0.30% | 54,873,681 |
| 2012-05-22 | 2012-05-18 | 12.396 | 4,302,936 | +44,569 | 0.30% | 53,337,967 |
| 2012-05-21 | 2012-05-17 | 12.894 | 4,258,367 | -29,124 | 0.29% | 54,908,502 |
| 2012-05-18 | 2012-05-16 | 12.532 | 4,287,491 | +330,078 | 0.30% | 53,729,475 |
| 2012-05-17 | 2012-05-15 | 13.030 | 3,957,413 | +619,559 | 0.27% | 51,566,002 |
| 2012-05-16 | 2012-05-14 | 13.438 | 3,337,854 | +573,666 | 0.23% | 44,854,526 |
| 2012-05-15 | 2012-05-11 | 13.574 | 2,764,188 | +561,752 | 0.19% | 37,521,366 |
| 2012-05-14 | 2012-05-10 | 13.597 | 2,202,436 | +22,064 | 0.15% | 29,945,998 |
| 2012-05-11 | 2012-05-09 | 13.665 | 2,180,372 | +14,562 | 0.15% | 29,794,229 |
| 2012-05-10 | 2012-05-08 | 13.619 | 2,165,810 | +32,214 | 0.15% | 29,497,083 |
| 2012-05-09 | 2012-05-07 | 13.891 | 2,133,596 | +8,825 | 0.15% | 29,638,547 |
| 2012-05-08 | 2012-05-04 | 13.891 | 2,124,771 | +4,413 | 0.15% | 29,515,956 |
| 2012-05-07 | 2012-05-03 | 13.937 | 2,120,358 | -32,655 | 0.15% | 29,550,753 |
| 2012-05-04 | 2012-05-02 | 13.733 | 2,153,013 | +108,997 | 0.15% | 29,566,745 |
| 2012-05-03 | 2012-04-30 | 13.529 | 2,044,016 | -84,726 | 0.14% | 27,653,039 |
| 2012-05-02 | 2012-04-27 | 13.189 | 2,128,742 | -10,591 | 0.15% | 28,075,678 |
| 2012-04-30 | 2012-04-26 | 12.962 | 2,139,333 | -66,192 | 0.15% | 27,730,561 |
| 2012-04-27 | 2012-04-25 | 12.872 | 2,205,525 | +51,630 | 0.15% | 28,388,638 |
| 2012-04-26 | 2012-04-24 | 13.189 | 2,153,895 | -883 | 0.15% | 28,407,418 |
| 2012-04-25 | 2012-04-23 | 13.257 | 2,154,778 | +37,509 | 0.15% | 28,565,553 |
| 2012-04-24 | 2012-04-20 | 13.506 | 2,117,269 | +8,826 | 0.15% | 28,596,083 |
| 2012-04-23 | 2012-04-19 | 13.665 | 2,108,443 | +15,003 | 0.15% | 28,811,338 |
| 2012-04-20 | 2012-04-18 | 13.846 | 2,093,440 | -4,412 | 0.14% | 28,985,845 |
| 2012-04-19 | 2012-04-17 | 13.778 | 2,097,852 | -3,089 | 0.14% | 28,904,314 |
| 2012-04-18 | 2012-04-16 | 13.869 | 2,100,941 | -158,420 | 0.14% | 29,137,315 |
| 2012-04-17 | 2012-04-13 | 13.937 | 2,259,361 | -16,328 | 0.16% | 31,487,993 |
| 2012-04-16 | 2012-04-12 | 13.687 | 2,275,689 | -41,922 | 0.16% | 31,148,282 |
| 2012-04-13 | 2012-04-11 | 13.189 | 2,317,611 | +113,851 | 0.16% | 30,566,645 |
| 2012-04-12 | 2012-04-10 | 14.141 | 2,203,760 | +15,886 | 0.15% | 31,162,560 |
| 2012-04-11 | 2012-04-05 | 14.141 | 2,187,874 | -71,929 | 0.15% | 30,937,922 |
| 2012-04-10 | 2012-04-03 | 13.914 | 2,259,803 | +41,039 | 0.16% | 31,442,943 |
| 2012-04-05 | 2012-04-02 | 14.118 | 2,218,764 | +145,623 | 0.15% | 31,324,446 |
| 2012-04-03 | 2012-03-30 | 14.095 | 2,073,141 | -106,790 | 0.14% | 29,221,565 |
| 2012-04-02 | 2012-03-29 | 13.846 | 2,179,931 | +143,417 | 0.15% | 30,183,403 |
| 2012-03-30 | 2012-03-28 | 14.073 | 2,036,514 | +55,160 | 0.16% | 28,659,146 |
| 2012-03-29 | 2012-03-27 | 14.390 | 1,981,354 | +457,168 | 0.16% | 28,511,499 |
| 2012-03-27 | 2012-03-23 | 15.954 | 1,524,186 | -24,271 | 0.12% | 24,316,153 |
| 2012-03-26 | 2012-03-22 | 15.500 | 1,548,457 | -10,149 | 0.12% | 24,001,561 |
| 2012-03-23 | 2012-03-21 | 15.750 | 1,558,606 | +10,149 | 0.12% | 24,547,394 |
| 2012-03-22 | 2012-03-20 | 15.410 | 1,548,457 | -12,356 | 0.12% | 23,861,201 |
| 2012-03-21 | 2012-03-19 | 15.183 | 1,560,813 | -882 | 0.12% | 23,697,903 |
| 2012-03-20 | 2012-03-16 | 15.296 | 1,561,695 | +70,605 | 0.12% | 23,888,245 |
| 2012-03-19 | 2012-03-15 | 15.999 | 1,491,090 | +17,651 | 0.12% | 23,855,735 |
| 2012-03-16 | 2012-03-14 | 16.090 | 1,473,439 | -40,598 | 0.12% | 23,706,899 |
| 2012-03-15 | 2012-03-13 | 16.361 | 1,514,037 | -28,242 | 0.12% | 24,771,821 |
| 2012-03-13 | 2012-03-09 | 15.863 | 1,542,279 | -81,637 | 0.12% | 24,465,000 |
| 2012-03-12 | 2012-03-08 | 15.727 | 1,623,916 | -153,125 | 0.13% | 25,539,199 |
| 2012-03-09 | 2012-03-07 | 15.410 | 1,777,041 | -25,594 | 0.14% | 27,383,604 |
| 2012-03-08 | 2012-03-06 | 15.228 | 1,802,635 | +37,068 | 0.14% | 27,451,199 |
| 2012-03-07 | 2012-03-05 | 15.478 | 1,765,567 | +67,957 | 0.14% | 27,326,823 |
| 2012-03-06 | 2012-03-02 | 15.704 | 1,697,610 | -125,765 | 0.14% | 26,659,709 |
| 2012-03-05 | 2012-03-01 | 15.568 | 1,823,375 | -6,620 | 0.15% | 28,386,835 |
| 2012-03-02 | 2012-02-29 | 15.319 | 1,829,995 | -122,676 | 0.15% | 28,033,727 |
| 2012-03-01 | 2012-02-28 | 14.979 | 1,952,671 | -86,932 | 0.16% | 29,249,253 |
| 2012-02-28 | 2012-02-24 | 14.820 | 2,039,603 | +882 | 0.16% | 30,227,876 |
| 2012-02-27 | 2012-02-23 | 14.798 | 2,038,721 | -80,754 | 0.16% | 30,168,604 |
| 2012-02-24 | 2012-02-22 | 14.820 | 2,119,475 | +34,420 | 0.17% | 31,411,617 |
| 2012-02-23 | 2012-02-21 | 14.730 | 2,085,055 | -90,904 | 0.17% | 30,712,496 |
| 2012-02-22 | 2012-02-20 | 14.458 | 2,175,959 | +14,562 | 0.17% | 31,459,776 |
| 2012-02-21 | 2012-02-17 | 14.911 | 2,161,397 | +289,481 | 0.17% | 32,228,840 |
| 2012-02-20 | 2012-02-16 | 15.636 | 1,871,916 | +57,366 | 0.15% | 29,269,796 |
| 2012-02-17 | 2012-02-15 | 14.843 | 1,814,550 | -8,825 | 0.14% | 26,933,605 |
| 2012-02-15 | 2012-02-13 | 14.639 | 1,823,375 | +12,356 | 0.15% | 26,692,715 |
| 2012-02-14 | 2012-02-10 | 14.956 | 1,811,019 | +82,078 | 0.14% | 27,086,394 |
| 2012-02-13 | 2012-02-09 | 15.750 | 1,728,941 | +17,651 | 0.14% | 27,230,099 |
| 2012-02-10 | 2012-02-08 | 15.886 | 1,711,290 | +238,734 | 0.14% | 27,184,783 |
| 2012-02-08 | 2012-02-06 | 16.135 | 1,472,556 | +23,387 | 0.12% | 23,759,432 |
| 2012-02-06 | 2012-02-02 | 16.679 | 1,449,169 | -882 | 0.12% | 24,170,247 |
| 2012-02-03 | 2012-02-01 | 16.429 | 1,450,051 | -1,324 | 0.12% | 23,823,498 |
| 2012-02-02 | 2012-01-31 | 16.883 | 1,451,375 | +26,477 | 0.12% | 24,503,050 |
| 2012-01-30 | 2012-01-26 | 16.316 | 1,424,898 | -12,797 | 0.11% | 23,248,799 |
| 2012-01-27 | 2012-01-20 | 15.863 | 1,437,695 | +11,032 | 0.11% | 22,805,996 |
| 2012-01-26 | 2012-01-19 | 15.750 | 1,426,663 | -5,737 | 0.11% | 22,469,347 |
| 2012-01-19 | 2012-01-17 | 15.500 | 1,432,400 | -2,648 | 0.11% | 22,202,642 |
| 2012-01-18 | 2012-01-16 | 15.274 | 1,435,048 | -59,131 | 0.11% | 21,918,487 |
| 2012-01-17 | 2012-01-13 | 15.183 | 1,494,179 | +100,171 | 0.12% | 22,686,196 |
| 2012-01-16 | 2012-01-12 | 15.591 | 1,394,008 | -2,648 | 0.11% | 21,733,914 |
| 2012-01-13 | 2012-01-11 | 15.500 | 1,396,656 | +12,356 | 0.11% | 21,648,599 |
| 2012-01-12 | 2012-01-10 | 15.274 | 1,384,300 | +16,769 | 0.11% | 21,143,377 |
| 2012-01-11 | 2012-01-09 | 15.364 | 1,367,531 | +2,647 | 0.11% | 21,011,213 |
| 2012-01-06 | 2012-01-04 | 15.614 | 1,364,884 | -37,509 | 0.11% | 21,310,773 |
| 2012-01-05 | 2012-01-03 | 15.659 | 1,402,393 | -1,765 | 0.11% | 21,959,984 |
| 2012-01-04 | 2011-12-30 | 15.704 | 1,404,158 | -48,982 | 0.11% | 22,051,262 |
| 2011-12-30 | 2011-12-28 | 15.908 | 1,453,140 | -18,975 | 0.12% | 23,116,858 |
| 2011-12-20 | 2011-12-16 | 15.478 | 1,472,115 | -441 | 0.12% | 22,784,877 |
| 2011-12-13 | 2011-12-09 | 15.138 | 1,472,556 | +10,149 | 0.12% | 22,291,153 |
| 2011-12-12 | 2011-12-08 | 15.908 | 1,462,407 | -441 | 0.12% | 23,264,280 |
| 2011-12-09 | 2011-12-07 | 15.886 | 1,462,848 | -10,591 | 0.12% | 23,238,145 |
| 2011-12-08 | 2011-12-06 | 15.568 | 1,473,439 | +17,210 | 0.12% | 22,938,929 |
| 2011-12-07 | 2011-12-05 | 15.727 | 1,456,229 | -65,751 | 0.12% | 22,901,999 |
| 2011-12-06 | 2011-12-02 | 15.614 | 1,521,980 | -66,634 | 0.12% | 23,763,610 |
| 2011-12-05 | 2011-12-01 | 15.319 | 1,588,614 | -44,128 | 0.13% | 24,336,007 |
| 2011-12-01 | 2011-11-29 | 14.413 | 1,632,742 | +883 | 0.13% | 23,532,005 |
| 2011-11-30 | 2011-11-28 | 14.934 | 1,631,859 | +4,413 | 0.13% | 24,369,818 |
| 2011-11-29 | 2011-11-25 | 14.956 | 1,627,446 | +4,413 | 0.13% | 24,340,795 |
| 2011-11-28 | 2011-11-24 | 15.296 | 1,623,033 | +2,647 | 0.13% | 24,826,492 |
| 2011-11-24 | 2011-11-22 | 15.410 | 1,620,386 | -15,886 | 0.13% | 24,969,603 |
| 2011-11-23 | 2011-11-21 | 15.614 | 1,636,272 | -61,779 | 0.13% | 25,548,121 |
| 2011-11-22 | 2011-11-18 | 15.319 | 1,698,051 | -39,274 | 0.14% | 26,012,475 |
| 2011-11-21 | 2011-11-17 | 15.795 | 1,737,325 | -181,808 | 0.14% | 27,440,884 |
| 2011-11-18 | 2011-11-16 | 15.908 | 1,919,133 | -139,445 | 0.15% | 30,529,974 |
| 2011-11-17 | 2011-11-15 | 15.183 | 2,058,578 | +46,334 | 0.16% | 31,255,494 |
| 2011-11-16 | 2011-11-14 | 15.047 | 2,012,244 | +187,986 | 0.16% | 30,278,403 |
| 2011-11-15 | 2011-11-11 | 14.798 | 1,824,258 | +8,826 | 0.15% | 26,995,022 |
| 2011-11-14 | 2011-11-10 | 15.183 | 1,815,432 | -8,826 | 0.14% | 27,563,796 |
| 2011-11-11 | 2011-11-09 | 14.934 | 1,824,258 | +230,349 | 0.15% | 27,243,062 |
| 2011-11-10 | 2011-11-08 | 15.160 | 1,593,909 | +4,413 | 0.13% | 24,164,281 |
| 2011-11-09 | 2011-11-07 | 15.478 | 1,589,496 | -9,267 | 0.13% | 24,601,659 |
| 2011-11-07 | 2011-11-03 | 13.982 | 1,598,763 | -46,776 | 0.13% | 22,353,910 |
| 2011-11-04 | 2011-11-02 | 13.325 | 1,645,539 | -4,413 | 0.13% | 21,926,522 |
| 2011-11-03 | 2011-11-01 | 12.804 | 1,649,952 | -19,857 | 0.13% | 21,125,354 |
| 2011-11-01 | 2011-10-28 | 13.506 | 1,669,809 | -244,470 | 0.13% | 22,552,635 |
| 2011-10-31 | 2011-10-27 | 12.373 | 1,914,279 | -7,502 | 0.15% | 23,685,476 |
| 2011-10-28 | 2011-10-26 | 11.784 | 1,921,781 | +7,060 | 0.15% | 22,645,999 |
| 2011-10-27 | 2011-10-25 | 11.761 | 1,914,721 | -4,412 | 0.15% | 22,519,415 |
| 2011-10-24 | 2011-10-20 | 11.172 | 1,919,133 | +882 | 0.15% | 21,440,565 |
| 2011-10-21 | 2011-10-19 | 11.535 | 1,918,251 | -4,413 | 0.15% | 22,126,232 |
| 2011-10-20 | 2011-10-18 | 11.263 | 1,922,664 | +18,093 | 0.15% | 21,654,294 |
| 2011-10-19 | 2011-10-17 | 11.580 | 1,904,571 | +3,089 | 0.15% | 22,054,759 |
| 2011-10-18 | 2011-10-14 | 11.784 | 1,901,482 | +11,914 | 0.15% | 22,406,798 |
| 2011-10-17 | 2011-10-13 | 12.554 | 1,889,568 | +479,232 | 0.15% | 23,722,286 |
| 2011-10-14 | 2011-10-12 | 12.781 | 1,410,336 | -18,534 | 0.11% | 18,025,443 |
| 2011-10-13 | 2011-10-11 | 11.104 | 1,428,870 | -8,825 | 0.11% | 15,866,204 |
| 2011-10-12 | 2011-10-10 | 10.651 | 1,437,695 | -48,541 | 0.11% | 15,312,597 |
| 2011-10-11 | 2011-10-07 | 10.220 | 1,486,236 | +57,366 | 0.12% | 15,189,678 |
| 2011-10-07 | 2011-10-04 | 9.540 | 1,428,870 | +13,239 | 0.11% | 13,631,984 |
| 2011-10-06 | 2011-10-03 | 10.175 | 1,415,631 | +13,238 | 0.11% | 14,403,918 |
| 2011-09-27 | 2011-09-23 | 12.124 | 1,402,393 | +8,826 | 0.11% | 17,002,303 |
| 2011-09-26 | 2011-09-22 | 12.804 | 1,393,567 | +6,619 | 0.11% | 17,842,699 |
| 2011-09-23 | 2011-09-21 | 13.506 | 1,386,948 | -298,747 | 0.11% | 18,732,282 |
| 2011-09-22 | 2011-09-20 | 13.687 | 1,685,695 | +281,978 | 0.13% | 23,072,794 |
| 2011-09-21 | 2011-09-19 | 14.231 | 1,403,717 | -22,946 | 0.11% | 19,976,686 |
| 2011-09-20 | 2011-09-16 | 14.435 | 1,426,663 | +50,306 | 0.11% | 20,594,207 |
| 2011-09-19 | 2011-09-15 | 14.503 | 1,376,357 | +95,758 | 0.11% | 19,961,598 |
| 2011-09-16 | 2011-09-14 | 14.503 | 1,280,599 | +87,815 | 0.10% | 18,572,800 |
| 2011-09-15 | 2011-09-12 | 14.685 | 1,192,784 | +26,477 | 0.10% | 17,515,440 |
| 2011-09-08 | 2011-09-06 | 15.410 | 1,166,307 | +1,765 | 0.09% | 17,972,398 |
| 2011-09-07 | 2011-09-05 | 15.455 | 1,164,542 | +883 | 0.09% | 17,997,980 |
| 2011-09-06 | 2011-09-02 | 15.886 | 1,163,659 | -1,324 | 0.09% | 18,485,363 |
| 2011-09-05 | 2011-09-01 | 15.636 | 1,164,983 | -26,918 | 0.09% | 18,215,996 |
| 2011-09-02 | 2011-08-31 | 15.818 | 1,191,901 | +12,355 | 0.10% | 18,852,973 |
| 2011-08-30 | 2011-08-26 | 14.730 | 1,179,546 | +7,944 | 0.09% | 17,374,507 |
| 2011-08-29 | 2011-08-25 | 15.251 | 1,171,602 | +26,476 | 0.09% | 17,868,143 |
| 2011-08-26 | 2011-08-24 | 14.617 | 1,145,126 | +13,680 | 0.09% | 16,737,756 |
| 2011-08-24 | 2011-08-22 | 15.931 | 1,131,446 | -882 | 0.09% | 18,024,922 |
| 2011-08-23 | 2011-08-19 | 16.883 | 1,132,328 | +15,003 | 0.09% | 19,116,693 |
| 2011-08-22 | 2011-08-18 | 17.404 | 1,117,325 | +441 | 0.09% | 19,445,763 |
| 2011-08-19 | 2011-08-17 | 17.902 | 1,116,884 | +4,413 | 0.09% | 19,994,908 |
| 2011-08-17 | 2011-08-15 | 18.016 | 1,112,471 | -11,914 | 0.09% | 20,041,954 |
| 2011-08-16 | 2011-08-12 | 17.562 | 1,124,385 | -154,449 | 0.09% | 19,746,994 |
| 2011-08-15 | 2011-08-11 | 17.200 | 1,278,834 | -45,452 | 0.10% | 21,995,822 |
| 2011-08-12 | 2011-08-10 | 17.517 | 1,324,286 | +22,505 | 0.11% | 23,197,732 |
| 2011-08-11 | 2011-08-09 | 18.106 | 1,301,781 | +6,178 | 0.10% | 23,570,508 |
| 2011-08-10 | 2011-08-08 | 17.721 | 1,295,603 | -354,349 | 0.10% | 22,959,527 |
| 2011-08-09 | 2011-08-05 | 18.922 | 1,649,952 | -129,295 | 0.13% | 31,220,656 |
| 2011-08-08 | 2011-08-04 | 19.919 | 1,779,247 | -262,563 | 0.14% | 35,441,277 |
| 2011-08-05 | 2011-08-03 | 20.055 | 2,041,810 | -94,434 | 0.16% | 40,948,957 |
| 2011-08-04 | 2011-08-02 | 18.922 | 2,136,244 | -8,826 | 0.17% | 40,422,352 |
| 2011-08-03 | 2011-08-01 | 18.945 | 2,145,070 | -201,224 | 0.17% | 40,637,969 |
| 2011-08-01 | 2011-07-28 | 19.285 | 2,346,294 | -101,936 | 0.19% | 45,247,671 |
| 2011-07-29 | 2011-07-27 | 19.375 | 2,448,230 | -12,356 | 0.20% | 47,435,401 |
| 2011-07-28 | 2011-07-26 | 19.035 | 2,460,586 | +17,210 | 0.20% | 46,838,403 |
| 2011-07-27 | 2011-07-25 | 17.789 | 2,443,376 | -22,064 | 0.19% | 43,465,452 |
| 2011-07-26 | 2011-07-22 | 17.676 | 2,465,440 | +9,267 | 0.20% | 43,578,601 |
| 2011-07-25 | 2011-07-21 | 17.404 | 2,456,173 | +22,947 | 0.20% | 42,746,879 |
| 2011-07-21 | 2011-07-19 | 17.744 | 2,433,226 | -19,858 | 0.19% | 43,174,613 |
| 2011-07-20 | 2011-07-18 | 17.676 | 2,453,084 | -94,434 | 0.20% | 43,360,199 |
| 2011-07-19 | 2011-07-15 | 17.517 | 2,547,518 | -449,225 | 0.20% | 44,625,285 |
| 2011-07-18 | 2011-07-14 | 17.834 | 2,996,743 | -34,420 | 0.24% | 53,445,172 |
| 2011-07-15 | 2011-07-13 | 17.200 | 3,031,163 | -24,270 | 0.24% | 52,135,712 |
| 2011-07-14 | 2011-07-12 | 16.769 | 3,055,433 | -383,033 | 0.24% | 51,237,594 |
| 2011-07-13 | 2011-07-11 | 17.336 | 3,438,466 | -84,285 | 0.27% | 59,608,805 |
| 2011-07-11 | 2011-07-07 | 18.356 | 3,522,751 | -113,409 | 0.28% | 64,662,309 |
| 2011-07-08 | 2011-07-06 | 18.197 | 3,636,160 | -52,954 | 0.29% | 66,167,203 |
| 2011-07-07 | 2011-07-05 | 18.152 | 3,689,114 | -79,430 | 0.29% | 66,963,606 |
| 2011-07-05 | 2011-06-30 | 18.220 | 3,768,544 | +66,192 | 0.30% | 68,661,594 |
| 2011-07-04 | 2011-06-29 | 18.084 | 3,702,352 | +15,445 | 0.30% | 66,952,198 |
| 2011-06-30 | 2011-06-28 | 18.288 | 3,686,907 | +20,740 | 0.29% | 67,424,846 |
| 2011-06-29 | 2011-06-27 | 18.356 | 3,666,167 | +10,591 | 0.29% | 67,294,800 |
| 2011-06-28 | 2011-06-24 | 18.582 | 3,655,576 | -7,943 | 0.29% | 67,928,795 |
| 2011-06-27 | 2011-06-23 | 18.242 | 3,663,519 | +13,238 | 0.29% | 66,831,094 |
| 2011-06-24 | 2011-06-22 | 18.333 | 3,650,281 | +134,591 | 0.29% | 66,920,482 |
| 2011-06-23 | 2011-06-21 | 18.537 | 3,515,690 | -192,399 | 0.28% | 65,170,060 |
| 2011-06-22 | 2011-06-20 | 17.880 | 3,708,089 | -103,701 | 0.30% | 66,299,674 |
| 2011-06-21 | 2011-06-17 | 17.902 | 3,811,790 | -46,776 | 0.30% | 68,240,202 |
| 2011-06-17 | 2011-06-15 | 18.038 | 3,858,566 | +4,413 | 0.31% | 69,602,244 |
| 2011-06-16 | 2011-06-14 | 17.562 | 3,854,153 | -97,082 | 0.31% | 67,688,501 |
| 2011-06-15 | 2011-06-13 | 17.812 | 3,951,235 | +14,562 | 0.32% | 70,378,442 |
| 2011-06-14 | 2011-06-10 | 17.540 | 3,936,673 | +39,274 | 0.31% | 69,048,547 |
| 2011-06-13 | 2011-06-09 | 18.310 | 3,897,399 | +11,033 | 0.31% | 71,362,569 |
| 2011-06-10 | 2011-06-08 | 18.446 | 3,886,366 | -10,150 | 0.31% | 71,688,971 |
| 2011-06-09 | 2011-06-07 | 18.967 | 3,896,516 | -8,826 | 0.31% | 73,907,101 |
| 2011-06-08 | 2011-06-03 | 19.058 | 3,905,342 | +46,335 | 0.31% | 74,428,508 |
| 2011-06-07 | 2011-06-02 | 18.741 | 3,859,007 | +82,078 | 0.31% | 72,321,149 |
| 2011-06-03 | 2011-06-01 | 19.081 | 3,776,929 | +354,349 | 0.30% | 72,066,786 |
| 2011-06-02 | 2011-05-31 | 19.285 | 3,422,580 | +136,798 | 0.27% | 66,003,568 |
| 2011-06-01 | 2011-05-30 | 19.398 | 3,285,782 | +210,491 | 0.26% | 63,737,754 |
| 2011-05-31 | 2011-05-27 | 19.285 | 3,075,291 | -187,545 | 0.25% | 59,306,189 |
| 2011-05-30 | 2011-05-26 | 19.081 | 3,262,836 | +182,691 | 0.26% | 62,257,486 |
| 2011-05-27 | 2011-05-25 | 19.262 | 3,080,145 | +24,712 | 0.25% | 59,329,998 |
| 2011-05-26 | 2011-05-24 | 18.990 | 3,055,433 | -22,506 | 0.24% | 58,023,113 |
| 2011-05-25 | 2011-05-23 | 18.378 | 3,077,939 | +12,797 | 0.25% | 56,567,255 |
| 2011-05-24 | 2011-05-20 | 18.265 | 3,065,142 | -25,594 | 0.24% | 55,984,768 |
| 2011-05-23 | 2011-05-19 | 18.424 | 3,090,736 | +70,164 | 0.25% | 56,942,522 |
| 2011-05-20 | 2011-05-18 | 18.514 | 3,020,572 | +29,124 | 0.24% | 55,923,648 |
| 2011-05-19 | 2011-05-17 | 18.922 | 2,991,448 | -19,857 | 0.24% | 56,604,659 |
| 2011-05-18 | 2011-05-16 | 18.673 | 3,011,305 | -39,716 | 0.24% | 56,229,756 |
| 2011-05-17 | 2011-05-13 | 18.899 | 3,051,021 | +236,527 | 0.24% | 57,662,769 |
| 2011-05-16 | 2011-05-12 | 19.715 | 2,814,494 | +21,182 | 0.22% | 55,488,607 |
| 2011-05-13 | 2011-05-11 | 20.372 | 2,793,312 | +28,683 | 0.22% | 56,906,697 |
| 2011-05-12 | 2011-05-09 | 20.123 | 2,764,629 | +36,627 | 0.22% | 55,633,203 |
| 2011-05-11 | 2011-05-06 | 19.330 | 2,728,002 | -39,275 | 0.22% | 52,732,451 |
| 2011-05-09 | 2011-05-05 | 19.421 | 2,767,277 | +71,929 | 0.22% | 53,742,479 |
| 2011-05-06 | 2011-05-04 | 20.395 | 2,695,348 | +32,214 | 0.21% | 54,972,008 |
| 2011-05-05 | 2011-05-03 | 20.327 | 2,663,134 | +90,904 | 0.21% | 54,133,948 |
| 2011-05-04 | 2011-04-29 | 19.806 | 2,572,230 | +2,206 | 0.21% | 50,945,458 |
| 2011-05-03 | 2011-04-28 | 19.534 | 2,570,024 | -7,060 | 0.20% | 50,202,886 |
| 2011-04-29 | 2011-04-27 | 18.378 | 2,577,084 | +35,744 | 0.21% | 47,362,397 |
| 2011-04-28 | 2011-04-26 | 18.628 | 2,541,340 | +83,402 | 0.20% | 47,338,973 |
| 2011-04-27 | 2011-04-21 | 18.333 | 2,457,938 | -4,413 | 0.20% | 45,061,297 |
| 2011-04-26 | 2011-04-20 | 18.809 | 2,462,351 | -23,829 | 0.20% | 46,314,000 |
| 2011-04-21 | 2011-04-19 | 18.832 | 2,486,180 | +269,182 | 0.20% | 46,818,537 |
| 2011-04-20 | 2011-04-18 | 18.537 | 2,216,998 | +26,035 | 0.18% | 41,096,312 |
| 2011-04-19 | 2011-04-15 | 17.653 | 2,190,963 | +270,947 | 0.17% | 38,677,353 |
| 2011-04-18 | 2011-04-14 | 17.291 | 1,920,016 | -8,384 | 0.15% | 33,198,131 |
| 2011-04-15 | 2011-04-13 | 17.404 | 1,928,400 | -18,534 | 0.15% | 33,561,595 |
| 2011-04-14 | 2011-04-12 | 16.769 | 1,946,934 | -76,783 | 0.16% | 32,648,798 |
| 2011-04-13 | 2011-04-11 | 16.701 | 2,023,717 | -279,331 | 0.16% | 33,798,818 |
| 2011-04-12 | 2011-04-08 | 17.404 | 2,303,048 | +47,658 | 0.18% | 40,081,914 |
| 2011-04-11 | 2011-04-07 | 17.880 | 2,255,390 | -47,658 | 0.18% | 40,325,791 |
| 2011-04-08 | 2011-04-06 | 17.223 | 2,303,048 | -57,367 | 0.18% | 39,664,394 |
| 2011-04-07 | 2011-04-04 | 17.721 | 2,360,415 | +45,452 | 0.19% | 41,829,181 |
| 2011-04-06 | 2011-04-01 | 16.860 | 2,314,963 | -1,157,040 | 0.18% | 39,030,241 |
| 2011-04-04 | 2011-03-31 | 16.248 | 3,472,003 | +588,669 | 0.29% | 56,413,558 |
| 2011-04-01 | 2011-03-30 | 15.568 | 2,883,334 | 0.24% | 44,888,587 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy