History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.930 | 25,867 | +0 | 0.00% | 179,258 |
| 2025-10-13 | 2025-10-09 | 6.980 | 25,867 | +0 | 0.00% | 180,552 |
| 2025-10-10 | 2025-10-08 | 6.940 | 25,867 | +25,867 | 0.00% | 179,517 |
| 2025-10-08 | 2025-10-03 | 6.950 | 0 | -27,000 | ||
| 2025-10-06 | 2025-10-02 | 6.950 | 27,000 | -26,000 | 0.00% | 187,650 |
| 2025-10-03 | 2025-09-30 | 6.870 | 53,000 | +27,000 | 0.00% | 364,110 |
| 2025-09-30 | 2025-09-26 | 6.830 | 26,000 | -75,000 | 0.00% | 177,580 |
| 2025-09-29 | 2025-09-25 | 6.830 | 101,000 | +85,000 | 0.00% | 689,830 |
| 2025-09-25 | 2025-09-23 | 6.760 | 16,000 | -30,000 | 0.00% | 108,160 |
| 2025-09-24 | 2025-09-22 | 6.680 | 46,000 | -1,237,000 | 0.00% | 307,280 |
| 2025-09-23 | 2025-09-19 | 6.920 | 1,283,000 | +885,800 | 0.03% | 8,878,360 |
| 2025-09-22 | 2025-09-18 | 7.000 | 397,200 | +309,400 | 0.01% | 2,780,400 |
| 2025-09-19 | 2025-09-17 | 7.050 | 87,800 | +87,800 | 0.00% | 618,990 |
| 2025-09-10 | 2025-09-08 | 7.559 | 0 | -212,800 | ||
| 2025-09-09 | 2025-09-05 | 7.600 | 212,800 | +85,321 | 0.00% | 1,617,340 |
| 2025-09-08 | 2025-09-04 | 7.414 | 127,479 | +127,479 | 0.00% | 945,117 |
| 2025-09-02 | 2025-08-29 | 7.714 | 0 | -224,348 | ||
| 2025-09-01 | 2025-08-28 | 7.756 | 224,348 | +224,348 | 0.00% | 1,739,954 |
| 2025-08-22 | 2025-08-20 | 7.890 | 0 | -966 | ||
| 2025-08-21 | 2025-08-19 | 7.859 | 966 | +966 | 0.00% | 7,592 |
| 2025-08-06 | 2025-08-04 | 8.066 | 0 | -502,192 | ||
| 2025-08-05 | 2025-08-01 | 8.242 | 502,192 | +502,192 | 0.01% | 4,139,202 |
| 2025-07-14 | 2025-07-10 | 8.149 | 0 | -9,741,443 | ||
| 2025-07-11 | 2025-07-09 | 8.097 | 9,741,443 | +9,741,443 | 0.21% | 78,879,435 |
| 2025-07-09 | 2025-07-07 | 7.797 | 0 | -965,753 | ||
| 2025-07-08 | 2025-07-04 | 7.590 | 965,753 | +927,123 | 0.02% | 7,329,997 |
| 2025-07-02 | 2025-06-27 | 7.062 | 38,630 | -161,281 | 0.00% | 272,799 |
| 2025-06-30 | 2025-06-26 | 7.072 | 199,911 | -65,671 | 0.00% | 1,413,810 |
| 2025-06-27 | 2025-06-25 | 7.186 | 265,582 | +11,589 | 0.01% | 1,908,499 |
| 2025-06-25 | 2025-06-23 | 6.824 | 253,993 | +250,852 | 0.01% | 1,733,169 |
| 2025-06-24 | 2025-06-20 | 6.627 | 3,141 | -544 | 0.00% | 20,815 |
| 2025-06-23 | 2025-06-19 | 6.637 | 3,685 | +3,685 | 0.00% | 24,458 |
| 2025-06-20 | 2025-06-18 | 6.782 | 0 | -157,285 | ||
| 2025-06-19 | 2025-06-17 | 6.637 | 157,285 | -159,351 | 0.00% | 1,043,949 |
| 2025-06-18 | 2025-06-16 | 6.637 | 316,636 | +159,350 | 0.01% | 2,101,610 |
| 2025-06-17 | 2025-06-13 | 6.565 | 157,286 | -166,469 | 0.00% | 1,032,555 |
| 2025-06-16 | 2025-06-12 | 6.461 | 323,755 | +88,743 | 0.01% | 2,091,871 |
| 2025-06-13 | 2025-06-11 | 6.430 | 235,012 | +70,850 | 0.01% | 1,511,177 |
| 2025-06-12 | 2025-06-10 | 6.430 | 164,162 | -71,182 | 0.00% | 1,055,597 |
| 2025-06-11 | 2025-06-09 | 6.575 | 235,344 | +18,349 | 0.01% | 1,547,429 |
| 2025-06-10 | 2025-06-06 | 6.523 | 216,995 | -1,266,419 | 0.01% | 1,415,546 |
| 2025-06-09 | 2025-06-05 | 6.513 | 1,483,414 | +1,267,086 | 0.04% | 9,661,549 |
| 2025-06-06 | 2025-06-04 | 6.554 | 216,328 | -18,367 | 0.01% | 1,417,915 |
| 2025-06-05 | 2025-06-03 | 6.410 | 234,695 | -19,297 | 0.01% | 1,504,278 |
| 2025-06-04 | 2025-06-02 | 6.389 | 253,992 | +6,743 | 0.01% | 1,622,703 |
| 2025-06-03 | 2025-05-30 | 6.275 | 247,249 | +247,249 | 0.01% | 1,551,461 |
| 2025-06-02 | 2025-05-29 | 6.399 | 0 | -120,201 | ||
| 2025-05-30 | 2025-05-28 | 6.399 | 120,201 | -43 | 0.00% | 769,184 |
| 2025-05-28 | 2025-05-26 | 6.358 | 120,244 | -181 | 0.00% | 764,479 |
| 2025-05-26 | 2025-05-22 | 6.492 | 120,425 | -167 | 0.00% | 781,840 |
| 2025-05-23 | 2025-05-21 | 6.544 | 120,592 | +384 | 0.00% | 789,168 |
| 2025-05-22 | 2025-05-20 | 6.503 | 120,208 | -23 | 0.00% | 781,676 |
| 2025-05-21 | 2025-05-19 | 6.461 | 120,231 | -361 | 0.00% | 776,846 |
| 2025-05-20 | 2025-05-16 | 6.482 | 120,592 | +359 | 0.00% | 781,676 |
| 2025-05-19 | 2025-05-15 | 6.544 | 120,233 | -6 | 0.00% | 786,818 |
| 2025-05-16 | 2025-05-14 | 6.627 | 120,239 | +10,135 | 0.00% | 796,818 |
| 2025-05-15 | 2025-05-13 | 6.689 | 110,104 | -10,504 | 0.00% | 736,494 |
| 2025-05-14 | 2025-05-12 | 6.886 | 120,608 | -942,624 | 0.00% | 830,484 |
| 2025-05-13 | 2025-05-09 | 6.472 | 1,063,232 | +827,081 | 0.03% | 6,880,845 |
| 2025-05-12 | 2025-05-08 | 6.389 | 236,151 | +125,973 | 0.01% | 1,508,720 |
| 2025-05-09 | 2025-05-07 | 6.171 | 110,178 | -10,386 | 0.00% | 679,947 |
| 2025-05-08 | 2025-05-06 | 6.265 | 120,564 | +9,995 | 0.00% | 755,278 |
| 2025-05-07 | 2025-05-02 | 6.265 | 110,569 | -1,024,909 | 0.00% | 692,664 |
| 2025-05-06 | 2025-04-30 | 6.223 | 1,135,478 | +986,452 | 0.03% | 7,066,216 |
| 2025-05-02 | 2025-04-29 | 6.057 | 149,026 | -12 | 0.00% | 902,717 |
| 2025-04-30 | 2025-04-28 | 6.078 | 149,038 | +4,538 | 0.00% | 905,876 |
| 2025-04-29 | 2025-04-25 | 6.016 | 144,500 | -62,592 | 0.00% | 869,316 |
| 2025-04-28 | 2025-04-24 | 5.975 | 207,092 | -182,988 | 0.00% | 1,237,294 |
| 2025-04-25 | 2025-04-23 | 6.171 | 390,080 | +182,986 | 0.01% | 2,407,319 |
| 2025-04-24 | 2025-04-22 | 6.140 | 207,094 | -46,996 | 0.00% | 1,271,616 |
| 2025-04-23 | 2025-04-17 | 6.089 | 254,090 | +5,479 | 0.01% | 1,547,030 |
| 2025-04-22 | 2025-04-16 | 6.130 | 248,611 | -5,598 | 0.01% | 1,523,968 |
| 2025-04-17 | 2025-04-15 | 6.870 | 254,209 | -199 | 0.01% | 1,746,475 |
| 2025-04-16 | 2025-04-14 | 6.816 | 254,408 | +12,519 | 0.01% | 1,734,014 |
| 2025-04-14 | 2025-04-10 | 6.566 | 241,889 | -2,856,060 | 0.01% | 1,588,208 |
| 2025-04-11 | 2025-04-09 | 6.577 | 3,097,949 | +2,794,462 | 0.08% | 20,374,360 |
| 2025-04-10 | 2025-04-08 | 6.566 | 303,487 | -14,731,450 | 0.01% | 1,992,652 |
| 2025-04-09 | 2025-04-07 | 6.468 | 15,034,937 | -686 | 0.38% | 97,246,260 |
| 2025-04-08 | 2025-04-03 | 6.892 | 15,035,623 | +248 | 0.38% | 103,625,113 |
| 2025-04-07 | 2025-04-02 | 6.925 | 15,035,375 | +14,731,793 | 0.38% | 104,113,735 |
| 2025-04-03 | 2025-04-01 | 6.914 | 303,582 | +98 | 0.01% | 2,098,879 |
| 2025-04-02 | 2025-03-31 | 6.925 | 303,484 | +13 | 0.01% | 2,101,501 |
| 2025-04-01 | 2025-03-28 | 6.870 | 303,471 | +17,872 | 0.01% | 2,084,916 |
| 2025-03-31 | 2025-03-27 | 6.990 | 285,599 | +448 | 0.01% | 1,996,282 |
| 2025-03-28 | 2025-03-26 | 6.914 | 285,151 | -14,711,972 | 0.01% | 1,971,453 |
| 2025-03-27 | 2025-03-25 | 6.859 | 14,997,123 | +18,331 | 0.38% | 102,870,688 |
| 2025-03-19 | 2025-03-17 | 6.990 | 14,978,792 | -2,703 | 0.38% | 104,698,894 |
| 2025-03-18 | 2025-03-14 | 6.859 | 14,981,495 | -614 | 0.38% | 102,763,490 |
| 2025-03-17 | 2025-03-13 | 6.946 | 14,982,109 | +614 | 0.38% | 104,070,620 |
| 2025-03-07 | 2025-03-05 | 6.555 | 14,981,495 | -403 | 0.38% | 98,203,461 |
| 2025-03-06 | 2025-03-04 | 6.425 | 14,981,898 | +403 | 0.38% | 96,251,753 |
| 2025-03-04 | 2025-02-28 | 6.403 | 14,981,495 | -813 | 0.38% | 95,923,447 |
| 2025-03-03 | 2025-02-27 | 6.501 | 14,982,308 | +813 | 0.38% | 97,394,456 |
| 2025-02-27 | 2025-02-25 | 6.392 | 14,981,495 | -946 | 0.38% | 95,760,589 |
| 2025-02-26 | 2025-02-24 | 6.261 | 14,982,441 | +199 | 0.38% | 93,812,215 |
| 2025-02-25 | 2025-02-21 | 6.316 | 14,982,242 | +747 | 0.38% | 94,625,300 |
| 2025-02-24 | 2025-02-20 | 6.381 | 14,981,495 | -946 | 0.38% | 95,597,731 |
| 2025-02-20 | 2025-02-18 | 6.316 | 14,982,441 | +946 | 0.38% | 94,626,557 |
| 2025-02-19 | 2025-02-17 | 6.251 | 14,981,495 | -557 | 0.38% | 93,643,433 |
| 2025-02-18 | 2025-02-14 | 6.185 | 14,982,052 | +557 | 0.38% | 92,669,730 |
| 2025-02-17 | 2025-02-13 | 6.142 | 14,981,495 | -791 | 0.38% | 92,014,852 |
| 2025-02-14 | 2025-02-12 | 6.196 | 14,982,286 | +298 | 0.38% | 92,834,044 |
| 2025-02-13 | 2025-02-11 | 6.131 | 14,981,988 | -116 | 0.38% | 91,855,016 |
| 2025-02-12 | 2025-02-10 | 6.131 | 14,982,104 | +609 | 0.38% | 91,855,728 |
| 2025-02-10 | 2025-02-06 | 6.283 | 14,981,495 | -150,762 | 0.38% | 94,132,008 |
| 2025-02-07 | 2025-02-05 | 6.164 | 15,132,257 | +150,534 | 0.38% | 93,269,811 |
| 2025-02-06 | 2025-02-04 | 6.175 | 14,981,723 | +228 | 0.38% | 92,504,834 |
| 2025-01-24 | 2025-01-22 | 5.990 | 14,981,495 | -238 | 0.38% | 89,734,838 |
| 2025-01-23 | 2025-01-21 | 6.022 | 14,981,733 | +238 | 0.38% | 90,224,846 |
| 2025-01-22 | 2025-01-20 | 6.044 | 14,981,495 | +3,649 | 0.38% | 90,549,129 |
| 2025-01-20 | 2025-01-16 | 5.946 | 14,977,846 | +406 | 0.38% | 89,061,708 |
| 2025-01-17 | 2025-01-15 | 5.881 | 14,977,440 | -406 | 0.38% | 88,082,409 |
| 2025-01-16 | 2025-01-14 | 5.903 | 14,977,846 | +406 | 0.38% | 88,410,434 |
| 2025-01-15 | 2025-01-13 | 5.892 | 14,977,440 | -250,762 | 0.38% | 88,245,223 |
| 2025-01-14 | 2025-01-10 | 5.957 | 15,228,202 | +254,816 | 0.38% | 90,715,922 |
| 2025-01-13 | 2025-01-09 | 6.033 | 14,973,386 | -590 | 0.38% | 90,337,347 |
| 2025-01-10 | 2025-01-08 | 5.935 | 14,973,976 | +590 | 0.38% | 88,875,919 |
| 2025-01-09 | 2025-01-07 | 5.957 | 14,973,386 | -590 | 0.38% | 89,197,957 |
| 2025-01-08 | 2025-01-06 | 6.001 | 14,973,976 | +590 | 0.38% | 89,852,578 |
| 2025-01-06 | 2025-01-02 | 5.979 | 14,973,386 | -590 | 0.38% | 89,523,497 |
| 2025-01-03 | 2024-12-31 | 6.164 | 14,973,976 | +590 | 0.38% | 92,294,224 |
| 2024-12-27 | 2024-12-20 | 5.903 | 14,973,386 | -660,496 | 0.38% | 88,384,107 |
| 2024-12-23 | 2024-12-19 | 5.979 | 15,633,882 | -340 | 0.39% | 93,472,498 |
| 2024-12-20 | 2024-12-18 | 5.979 | 15,634,222 | -256,315 | 0.39% | 93,474,531 |
| 2024-12-19 | 2024-12-17 | 5.935 | 15,890,537 | -340 | 0.40% | 94,316,038 |
| 2024-12-17 | 2024-12-13 | 6.055 | 15,890,877 | -344,605 | 0.40% | 96,218,236 |
| 2024-12-16 | 2024-12-12 | 6.022 | 16,235,482 | -425,740 | 0.41% | 97,775,328 |
| 2024-12-13 | 2024-12-11 | 6.001 | 16,661,222 | -364,081 | 0.42% | 99,977,036 |
| 2024-12-12 | 2024-12-10 | 5.968 | 17,025,303 | -78,597 | 0.43% | 101,606,508 |
| 2024-12-11 | 2024-12-09 | 6.011 | 17,103,900 | +40,476 | 0.43% | 102,819,292 |
| 2024-12-09 | 2024-12-05 | 5.903 | 17,063,424 | -161 | 0.43% | 100,721,073 |
| 2024-12-05 | 2024-12-03 | 5.816 | 17,063,585 | +161 | 0.43% | 99,238,089 |
| 2024-12-02 | 2024-11-28 | 5.729 | 17,063,424 | -281 | 0.43% | 97,753,233 |
| 2024-11-29 | 2024-11-27 | 5.816 | 17,063,705 | +281 | 0.43% | 99,238,787 |
| 2024-11-28 | 2024-11-26 | 5.696 | 17,063,424 | -212 | 0.43% | 97,196,763 |
| 2024-11-27 | 2024-11-25 | 5.816 | 17,063,636 | +212 | 0.43% | 99,238,386 |
| 2024-11-22 | 2024-11-20 | 5.881 | 17,063,424 | -667,409 | 0.43% | 100,350,093 |
| 2024-11-21 | 2024-11-19 | 5.848 | 17,730,833 | +667,329 | 0.45% | 103,696,893 |
| 2024-11-19 | 2024-11-15 | 5.783 | 17,063,504 | +80 | 0.43% | 98,681,145 |
| 2024-11-15 | 2024-11-13 | 5.914 | 17,063,424 | -576 | 0.43% | 100,906,563 |
| 2024-11-14 | 2024-11-12 | 5.968 | 17,064,000 | +576 | 0.43% | 101,837,450 |
| 2024-11-12 | 2024-11-08 | 6.109 | 17,063,424 | -576 | 0.43% | 104,245,383 |
| 2024-11-11 | 2024-11-07 | 6.131 | 17,064,000 | +294 | 0.43% | 104,619,894 |
| 2024-11-07 | 2024-11-05 | 6.066 | 17,063,706 | +282 | 0.43% | 103,505,133 |
| 2024-11-06 | 2024-11-04 | 5.979 | 17,063,424 | -567 | 0.43% | 102,019,503 |
| 2024-11-05 | 2024-11-01 | 5.968 | 17,063,991 | +567 | 0.43% | 101,837,397 |
| 2024-11-01 | 2024-10-30 | 5.957 | 17,063,424 | -295 | 0.43% | 101,648,523 |
| 2024-10-31 | 2024-10-29 | 6.077 | 17,063,719 | +295 | 0.43% | 103,690,705 |
| 2024-10-30 | 2024-10-28 | 6.044 | 17,063,424 | -677 | 0.43% | 103,132,443 |
| 2024-10-29 | 2024-10-25 | 6.011 | 17,064,101 | -1,621,549 | 0.43% | 102,580,042 |
| 2024-10-28 | 2024-10-24 | 6.055 | 18,685,650 | +1,622,226 | 0.47% | 113,140,407 |
| 2024-10-22 | 2024-10-18 | 6.109 | 17,063,424 | -468 | 0.43% | 104,245,383 |
| 2024-10-18 | 2024-10-16 | 6.044 | 17,063,892 | -79,112 | 0.43% | 103,135,271 |
| 2024-10-17 | 2024-10-15 | 5.968 | 17,143,004 | +79,145 | 0.43% | 102,308,944 |
| 2024-10-16 | 2024-10-14 | 6.088 | 17,063,859 | +435 | 0.43% | 103,877,051 |
| 2024-10-15 | 2024-10-10 | 5.935 | 17,063,424 | -435 | 0.43% | 101,277,543 |
| 2024-10-14 | 2024-10-09 | 5.946 | 17,063,859 | +435 | 0.43% | 101,465,619 |
| 2024-10-10 | 2024-10-08 | 6.131 | 17,063,424 | +19,193 | 0.43% | 104,616,363 |
| 2024-10-09 | 2024-10-07 | 6.772 | 17,044,231 | +1,665,164 | 0.43% | 115,430,290 |
| 2024-10-08 | 2024-10-04 | 6.577 | 15,379,067 | +820,560 | 0.39% | 101,143,900 |
| 2024-10-07 | 2024-10-03 | 6.522 | 14,558,507 | -410,280 | 0.37% | 94,956,002 |
| 2024-10-04 | 2024-10-02 | 6.414 | 14,968,787 | +509,631 | 0.38% | 96,004,801 |
| 2024-10-03 | 2024-09-30 | 6.185 | 14,459,156 | -640,543 | 0.36% | 89,435,418 |
| 2024-10-02 | 2024-09-27 | 5.957 | 15,099,699 | +2,348,532 | 0.38% | 89,950,417 |
| 2024-09-30 | 2024-09-26 | 5.848 | 12,751,167 | -943,829 | 0.32% | 74,573,846 |
| 2024-09-27 | 2024-09-25 | 5.729 | 13,694,996 | -147,185 | 0.34% | 78,456,125 |
| 2024-09-26 | 2024-09-24 | 6.209 | 13,842,181 | +285 | 0.35% | 85,950,521 |
| 2024-09-25 | 2024-09-23 | 6.232 | 13,841,896 | +634,949 | 0.35% | 86,264,160 |
| 2024-09-16 | 2024-09-12 | 6.095 | 13,206,947 | -66,706 | 0.35% | 80,501,451 |
| 2024-09-13 | 2024-09-11 | 5.924 | 13,273,653 | -24,576 | 0.35% | 78,639,599 |
| 2024-09-12 | 2024-09-10 | 5.993 | 13,298,229 | +24,576 | 0.35% | 79,694,260 |
| 2024-09-11 | 2024-09-09 | 6.107 | 13,273,653 | -286,485 | 0.35% | 81,059,279 |
| 2024-09-10 | 2024-09-05 | 6.130 | 13,560,138 | +659,163 | 0.36% | 83,117,768 |
| 2024-09-09 | 2024-09-04 | 5.981 | 12,900,975 | +3,204,880 | 0.34% | 77,166,593 |
| 2024-09-04 | 2024-09-02 | 6.152 | 9,696,095 | -614 | 0.26% | 59,653,800 |
| 2024-09-03 | 2024-08-30 | 6.209 | 9,696,709 | +237 | 0.26% | 60,209,962 |
| 2024-09-02 | 2024-08-29 | 6.118 | 9,696,472 | -77,239 | 0.26% | 59,324,696 |
| 2024-08-30 | 2024-08-28 | 6.107 | 9,773,711 | +77,616 | 0.26% | 59,685,903 |
| 2024-08-29 | 2024-08-27 | 6.118 | 9,696,095 | -1,082,334 | 0.26% | 59,322,390 |
| 2024-08-28 | 2024-08-26 | 6.198 | 10,778,429 | +1,082,334 | 0.28% | 66,803,906 |
| 2024-08-27 | 2024-08-23 | 6.107 | 9,696,095 | -839,971 | 0.26% | 59,211,920 |
| 2024-08-23 | 2024-08-21 | 6.141 | 10,536,066 | +839,971 | 0.28% | 64,701,558 |
| 2024-08-12 | 2024-08-08 | 6.084 | 9,696,095 | -2,633 | 0.26% | 58,990,980 |
| 2024-08-09 | 2024-08-07 | 6.107 | 9,698,728 | +2,633 | 0.26% | 59,227,999 |
| 2024-08-07 | 2024-08-05 | 6.016 | 9,696,095 | -402 | 0.26% | 58,328,160 |
| 2024-08-06 | 2024-08-02 | 6.118 | 9,696,497 | -66,304 | 0.26% | 59,324,849 |
| 2024-08-05 | 2024-08-01 | 6.027 | 9,762,801 | +66,706 | 0.26% | 58,840,668 |
| 2024-08-02 | 2024-07-31 | 6.073 | 9,696,095 | -139,892 | 0.26% | 58,880,510 |
| 2024-08-01 | 2024-07-30 | 5.993 | 9,835,987 | +84,261 | 0.26% | 58,945,571 |
| 2024-07-31 | 2024-07-29 | 5.936 | 9,751,726 | -53,541 | 0.26% | 57,885,089 |
| 2024-07-30 | 2024-07-26 | 5.890 | 9,805,267 | +336 | 0.26% | 57,756,046 |
| 2024-07-26 | 2024-07-24 | 5.970 | 9,804,931 | -19,310 | 0.26% | 58,536,037 |
| 2024-07-18 | 2024-07-16 | 5.833 | 9,824,241 | -292 | 0.26% | 57,308,159 |
| 2024-07-17 | 2024-07-15 | 5.981 | 9,824,533 | -166,474 | 0.26% | 58,764,996 |
| 2024-07-16 | 2024-07-12 | 6.050 | 9,991,007 | +153,600 | 0.26% | 60,443,732 |
| 2024-07-15 | 2024-07-11 | 5.822 | 9,837,407 | -483 | 0.26% | 57,272,881 |
| 2024-07-11 | 2024-07-09 | 5.868 | 9,837,890 | -10,533 | 0.26% | 57,724,035 |
| 2024-07-10 | 2024-07-08 | 5.822 | 9,848,423 | +11,016 | 0.26% | 57,337,015 |
| 2024-07-09 | 2024-07-05 | 5.811 | 9,837,407 | -308 | 0.26% | 57,160,801 |
| 2024-07-08 | 2024-07-04 | 5.811 | 9,837,715 | +308 | 0.26% | 57,162,590 |
| 2024-07-05 | 2024-07-03 | 5.833 | 9,837,407 | -308 | 0.26% | 57,384,961 |
| 2024-07-04 | 2024-07-02 | 5.811 | 9,837,715 | +67 | 0.26% | 57,162,590 |
| 2024-07-03 | 2024-06-28 | 5.788 | 9,837,648 | -31,710 | 0.26% | 56,938,036 |
| 2024-07-02 | 2024-06-27 | 5.822 | 9,869,358 | +31,951 | 0.26% | 57,458,898 |
| 2024-06-28 | 2024-06-26 | 5.913 | 9,837,407 | -354 | 0.26% | 58,169,521 |
| 2024-06-27 | 2024-06-25 | 5.879 | 9,837,761 | -511 | 0.26% | 57,835,362 |
| 2024-06-26 | 2024-06-24 | 5.936 | 9,838,272 | +865 | 0.26% | 58,398,815 |
| 2024-06-24 | 2024-06-20 | 6.050 | 9,837,407 | -418,974 | 0.26% | 59,514,481 |
| 2024-06-21 | 2024-06-19 | 6.027 | 10,256,381 | -595,597 | 0.27% | 61,815,489 |
| 2024-06-20 | 2024-06-18 | 5.833 | 10,851,978 | +143,067 | 0.29% | 63,303,301 |
| 2024-06-19 | 2024-06-17 | 5.845 | 10,708,911 | +17,489 | 0.28% | 62,590,751 |
| 2024-06-18 | 2024-06-14 | 5.947 | 10,691,422 | -294,911 | 0.28% | 63,584,823 |
| 2024-06-17 | 2024-06-13 | 5.924 | 10,986,333 | -122,840 | 0.29% | 65,088,399 |
| 2024-06-14 | 2024-06-12 | 5.754 | 11,109,173 | +14,043 | 0.29% | 63,917,620 |
| 2024-06-13 | 2024-06-11 | 5.833 | 11,095,130 | -18,464 | 0.29% | 64,721,689 |
| 2024-06-12 | 2024-06-07 | 5.924 | 11,113,594 | -815,396 | 0.29% | 65,842,356 |
| 2024-06-11 | 2024-06-06 | 8.194 | 11,928,990 | -280,000 | 0.31% | 97,746,600 |
| 2024-06-07 | 2024-06-05 | 8.194 | 12,208,990 | +2,195,722 | 0.32% | 100,040,931 |
| 2024-06-04 | 2024-05-31 | 8.260 | 10,013,268 | -218 | 0.30% | 82,707,601 |
| 2024-06-03 | 2024-05-30 | 8.181 | 10,013,486 | -9,884 | 0.30% | 81,919,184 |
| 2024-05-31 | 2024-05-29 | 8.089 | 10,023,370 | -170 | 0.31% | 81,077,214 |
| 2024-05-30 | 2024-05-28 | 8.220 | 10,023,540 | -20,973 | 0.31% | 82,396,940 |
| 2024-05-29 | 2024-05-27 | 8.326 | 10,044,513 | +21,289 | 0.31% | 83,626,233 |
| 2024-05-27 | 2024-05-23 | 8.273 | 10,023,224 | -132,853 | 0.31% | 82,921,667 |
| 2024-05-24 | 2024-05-22 | 8.457 | 10,156,077 | +89,028 | 0.31% | 85,890,850 |
| 2024-05-23 | 2024-05-21 | 8.260 | 10,067,049 | +25,650 | 0.31% | 83,151,821 |
| 2024-05-21 | 2024-05-17 | 8.483 | 10,041,399 | -27,371 | 0.31% | 85,185,147 |
| 2024-05-20 | 2024-05-16 | 8.391 | 10,068,770 | +27,371 | 0.31% | 84,490,336 |
| 2024-05-17 | 2024-05-14 | 8.220 | 10,041,399 | -131,534 | 0.31% | 82,543,747 |
| 2024-05-16 | 2024-05-13 | 8.286 | 10,172,933 | +131,534 | 0.31% | 84,294,002 |
| 2024-05-14 | 2024-05-10 | 8.194 | 10,041,399 | -24,330 | 0.31% | 82,279,608 |
| 2024-05-13 | 2024-05-09 | 7.984 | 10,065,729 | -96,559 | 0.31% | 80,360,728 |
| 2024-05-10 | 2024-05-08 | 7.931 | 10,162,288 | +96,559 | 0.31% | 80,596,977 |
| 2024-05-08 | 2024-05-06 | 8.102 | 10,065,729 | -20,362 | 0.31% | 81,552,238 |
| 2024-05-07 | 2024-05-03 | 7.944 | 10,086,091 | -927 | 0.31% | 80,125,317 |
| 2024-05-06 | 2024-05-02 | 7.813 | 10,087,018 | +1,521 | 0.31% | 78,805,981 |
| 2024-04-29 | 2024-04-25 | 7.444 | 10,085,497 | -44,098 | 0.31% | 75,079,898 |
| 2024-04-26 | 2024-04-24 | 7.300 | 10,129,595 | -30,412 | 0.31% | 73,942,649 |
| 2024-04-25 | 2024-04-23 | 7.365 | 10,160,007 | +342,899 | 0.31% | 74,832,796 |
| 2024-04-24 | 2024-04-22 | 7.326 | 9,817,108 | +203,002 | 0.30% | 71,919,839 |
| 2024-04-23 | 2024-04-19 | 7.313 | 9,614,106 | +393,080 | 0.29% | 70,306,202 |
| 2024-04-22 | 2024-04-18 | 7.313 | 9,221,026 | -143,698 | 0.28% | 67,431,680 |
| 2024-04-19 | 2024-04-17 | 7.326 | 9,364,724 | +371,030 | 0.29% | 68,605,687 |
| 2024-04-18 | 2024-04-16 | 7.194 | 8,993,694 | +20,539 | 0.27% | 64,704,632 |
| 2024-04-17 | 2024-04-15 | 7.379 | 8,973,155 | +542 | 0.27% | 66,209,144 |
| 2024-04-16 | 2024-04-12 | 7.457 | 8,972,613 | +208 | 0.27% | 66,913,221 |
| 2024-04-12 | 2024-04-10 | 7.734 | 8,972,405 | -69,738 | 0.27% | 69,389,880 |
| 2024-04-11 | 2024-04-09 | 7.760 | 9,042,143 | +68,382 | 0.28% | 70,167,067 |
| 2024-04-10 | 2024-04-08 | 7.681 | 8,973,761 | +1,356 | 0.27% | 68,928,255 |
| 2024-04-08 | 2024-04-03 | 7.760 | 8,972,405 | -385 | 0.27% | 69,625,900 |
| 2024-04-05 | 2024-04-02 | 7.721 | 8,972,790 | -5 | 0.27% | 69,274,842 |
| 2024-04-03 | 2024-03-28 | 7.628 | 8,972,795 | +25,090 | 0.27% | 68,448,775 |
| 2024-04-02 | 2024-03-27 | 7.839 | 8,947,705 | +390 | 0.27% | 70,140,338 |
| 2024-03-28 | 2024-03-26 | 7.721 | 8,947,315 | -54,617 | 0.27% | 69,078,161 |
| 2024-03-27 | 2024-03-25 | 7.839 | 9,001,932 | +54,617 | 0.27% | 70,565,420 |
| 2024-03-26 | 2024-03-22 | 7.799 | 8,947,315 | -605,281 | 0.27% | 69,784,241 |
| 2024-03-25 | 2024-03-21 | 7.773 | 9,552,596 | -117,773 | 0.29% | 74,253,825 |
| 2024-03-22 | 2024-03-20 | 7.799 | 9,670,369 | +742,822 | 0.29% | 75,423,673 |
| 2024-03-21 | 2024-03-19 | 7.852 | 8,927,547 | +9,884 | 0.27% | 70,099,742 |
| 2024-03-18 | 2024-03-14 | 7.957 | 8,917,663 | +38,776 | 0.27% | 70,960,452 |
| 2024-03-15 | 2024-03-13 | 8.352 | 8,878,887 | -19,570 | 0.27% | 74,155,300 |
| 2024-03-14 | 2024-03-12 | 7.957 | 8,898,457 | -133,008 | 0.27% | 70,807,624 |
| 2024-03-13 | 2024-03-11 | 7.892 | 9,031,465 | +41,817 | 0.28% | 71,272,074 |
| 2024-03-12 | 2024-03-08 | 7.878 | 8,989,648 | -683,002 | 0.27% | 70,823,837 |
| 2024-03-11 | 2024-03-07 | 7.878 | 9,672,650 | +696,293 | 0.29% | 76,204,784 |
| 2024-03-08 | 2024-03-06 | 7.944 | 8,976,357 | +63,866 | 0.27% | 71,309,435 |
| 2024-03-07 | 2024-03-05 | 7.892 | 8,912,491 | +9,884 | 0.27% | 70,333,187 |
| 2024-03-05 | 2024-03-01 | 7.839 | 8,902,607 | +19,918 | 0.27% | 69,786,819 |
| 2024-02-29 | 2024-02-27 | 7.905 | 8,882,689 | -14,991 | 0.27% | 70,214,833 |
| 2024-02-28 | 2024-02-26 | 7.813 | 8,897,680 | +9,792 | 0.27% | 69,514,142 |
| 2024-02-27 | 2024-02-23 | 8.010 | 8,887,888 | +14,446 | 0.27% | 71,191,117 |
| 2024-02-23 | 2024-02-21 | 7.839 | 8,873,442 | -121,227 | 0.27% | 69,558,197 |
| 2024-02-22 | 2024-02-20 | 7.878 | 8,994,669 | +121,383 | 0.27% | 70,863,394 |
| 2024-02-20 | 2024-02-16 | 7.892 | 8,873,286 | -23,835 | 0.27% | 70,023,799 |
| 2024-02-19 | 2024-02-15 | 7.839 | 8,897,121 | -28,892 | 0.27% | 69,743,815 |
| 2024-02-16 | 2024-02-14 | 7.839 | 8,926,013 | +41,167 | 0.27% | 69,970,297 |
| 2024-02-15 | 2024-02-09 | 7.892 | 8,884,846 | -88,956 | 0.27% | 70,115,025 |
| 2024-02-14 | 2024-02-07 | 7.589 | 8,973,802 | +81,357 | 0.27% | 68,102,372 |
| 2024-02-08 | 2024-02-06 | 7.628 | 8,892,445 | +12,798 | 0.27% | 67,835,827 |
| 2024-02-07 | 2024-02-05 | 7.444 | 8,879,647 | +22,049 | 0.27% | 66,103,137 |
| 2024-02-06 | 2024-02-02 | 7.536 | 8,857,598 | -19,008 | 0.27% | 66,754,497 |
| 2024-02-05 | 2024-02-01 | 7.576 | 8,876,606 | -30,412 | 0.27% | 67,247,999 |
| 2024-02-02 | 2024-01-31 | 7.523 | 8,907,018 | -3,042 | 0.27% | 67,009,797 |
| 2024-02-01 | 2024-01-30 | 7.602 | 8,910,060 | +71,469 | 0.27% | 67,735,822 |
| 2024-01-31 | 2024-01-29 | 7.786 | 8,838,591 | -583,537 | 0.27% | 68,820,003 |
| 2024-01-30 | 2024-01-26 | 7.984 | 9,422,128 | +82,874 | 0.29% | 75,222,477 |
| 2024-01-29 | 2024-01-25 | 8.036 | 9,339,254 | +371,418 | 0.28% | 75,052,185 |
| 2024-01-26 | 2024-01-24 | 8.076 | 8,967,836 | +112,663 | 0.27% | 72,421,242 |
| 2024-01-25 | 2024-01-23 | 7.760 | 8,855,173 | +12,165 | 0.27% | 68,716,179 |
| 2024-01-24 | 2024-01-22 | 7.457 | 8,843,008 | -47,102 | 0.27% | 65,946,692 |
| 2024-01-23 | 2024-01-19 | 7.471 | 8,890,110 | -53,222 | 0.27% | 66,414,883 |
| 2024-01-22 | 2024-01-18 | 7.615 | 8,943,332 | +104,163 | 0.27% | 68,106,389 |
| 2024-01-19 | 2024-01-17 | 7.589 | 8,839,169 | -15,206 | 0.27% | 67,080,639 |
| 2024-01-18 | 2024-01-16 | 7.747 | 8,854,375 | -49,602 | 0.27% | 68,593,529 |
| 2024-01-17 | 2024-01-15 | 7.839 | 8,903,977 | -35,735 | 0.27% | 69,797,558 |
| 2024-01-16 | 2024-01-12 | 7.878 | 8,939,712 | +101,121 | 0.27% | 70,430,422 |
| 2024-01-11 | 2024-01-09 | 8.102 | 8,838,591 | -53,413 | 0.27% | 71,610,003 |
| 2024-01-10 | 2024-01-08 | 8.141 | 8,892,004 | +53,413 | 0.27% | 72,393,611 |
| 2024-01-08 | 2024-01-04 | 8.312 | 8,838,591 | -496 | 0.27% | 73,470,003 |
| 2024-01-04 | 2024-01-02 | 8.102 | 8,839,087 | +496 | 0.27% | 71,614,021 |
| 2024-01-03 | 2023-12-29 | 8.076 | 8,838,591 | -584 | 0.27% | 71,377,503 |
| 2023-12-29 | 2023-12-27 | 8.576 | 8,839,175 | +88 | 0.27% | 75,804,404 |
| 2023-12-28 | 2023-12-22 | 8.468 | 8,839,087 | +230,966 | 0.27% | 74,848,643 |
| 2023-12-22 | 2023-12-20 | 8.252 | 8,608,121 | -92,555 | 0.27% | 71,032,738 |
| 2023-12-21 | 2023-12-19 | 8.306 | 8,700,676 | -15,550 | 0.27% | 72,266,512 |
| 2023-12-20 | 2023-12-18 | 8.198 | 8,716,226 | +108,105 | 0.27% | 71,453,936 |
| 2023-12-19 | 2023-12-15 | 8.252 | 8,608,121 | -116,258 | 0.27% | 71,032,738 |
| 2023-12-18 | 2023-12-14 | 8.171 | 8,724,379 | +116,250 | 0.27% | 71,285,119 |
| 2023-12-15 | 2023-12-13 | 8.130 | 8,608,129 | +491 | 0.27% | 69,986,494 |
| 2023-12-14 | 2023-12-12 | 8.049 | 8,607,638 | -488 | 0.27% | 69,285,002 |
| 2023-12-12 | 2023-12-08 | 7.901 | 8,608,126 | -2,352,042 | 0.27% | 68,010,108 |
| 2023-12-11 | 2023-12-07 | 8.022 | 10,960,168 | -576,805 | 0.34% | 87,925,053 |
| 2023-12-08 | 2023-12-06 | 7.982 | 11,536,973 | +2,484,330 | 0.36% | 92,084,882 |
| 2023-12-07 | 2023-12-05 | 7.955 | 9,052,643 | +445,005 | 0.28% | 72,011,137 |
| 2023-12-06 | 2023-12-04 | 7.806 | 8,607,638 | -520 | 0.27% | 67,192,502 |
| 2023-12-05 | 2023-12-01 | 7.739 | 8,608,158 | +520 | 0.27% | 66,615,276 |
| 2023-12-04 | 2023-11-30 | 7.739 | 8,607,638 | +705,641 | 0.27% | 66,611,252 |
| 2023-12-01 | 2023-11-29 | 7.685 | 7,901,997 | +291,735 | 0.25% | 60,723,683 |
| 2023-11-30 | 2023-11-28 | 8.036 | 7,610,262 | -265,819 | 0.24% | 61,154,097 |
| 2023-11-29 | 2023-11-27 | 7.982 | 7,876,081 | +75,525 | 0.25% | 62,864,669 |
| 2023-11-28 | 2023-11-24 | 8.036 | 7,800,556 | -129 | 0.24% | 62,683,250 |
| 2023-11-27 | 2023-11-23 | 8.117 | 7,800,685 | -56,885 | 0.24% | 63,316,397 |
| 2023-11-24 | 2023-11-22 | 7.941 | 7,857,570 | +50,350 | 0.25% | 62,398,560 |
| 2023-11-23 | 2023-11-21 | 8.009 | 7,807,220 | -14,147 | 0.24% | 62,525,920 |
| 2023-11-22 | 2023-11-20 | 8.049 | 7,821,367 | +299,139 | 0.24% | 62,956,113 |
| 2023-11-21 | 2023-11-17 | 7.982 | 7,522,228 | +84,968 | 0.24% | 60,040,314 |
| 2023-11-17 | 2023-11-15 | 8.211 | 7,437,260 | -3,647 | 0.23% | 61,069,663 |
| 2023-11-16 | 2023-11-14 | 7.752 | 7,440,907 | -90,128 | 0.23% | 57,682,855 |
| 2023-11-15 | 2023-11-13 | 7.563 | 7,531,035 | +74,044 | 0.24% | 56,957,599 |
| 2023-11-14 | 2023-11-10 | 7.496 | 7,456,991 | -30,358 | 0.23% | 55,894,050 |
| 2023-11-10 | 2023-11-08 | 7.563 | 7,487,349 | -384,017 | 0.23% | 56,627,200 |
| 2023-11-09 | 2023-11-07 | 7.604 | 7,871,366 | +463,517 | 0.25% | 59,850,459 |
| 2023-11-08 | 2023-11-06 | 7.604 | 7,407,849 | +468 | 0.23% | 56,326,076 |
| 2023-11-06 | 2023-11-02 | 7.658 | 7,407,381 | +27,396 | 0.23% | 56,722,678 |
| 2023-11-03 | 2023-11-01 | 7.563 | 7,379,985 | -25,915 | 0.23% | 55,815,200 |
| 2023-10-31 | 2023-10-27 | 7.766 | 7,405,900 | -89,594 | 0.23% | 57,511,497 |
| 2023-10-30 | 2023-10-26 | 7.793 | 7,495,494 | +89,284 | 0.23% | 58,409,711 |
| 2023-10-27 | 2023-10-25 | 7.685 | 7,406,210 | +191,034 | 0.23% | 56,913,759 |
| 2023-10-26 | 2023-10-24 | 7.752 | 7,215,176 | +995,154 | 0.23% | 55,932,960 |
| 2023-10-25 | 2023-10-20 | 7.442 | 6,220,022 | +302,828 | 0.19% | 46,286,304 |
| 2023-10-24 | 2023-10-19 | 7.685 | 5,917,194 | -114,739 | 0.19% | 45,471,267 |
| 2023-10-20 | 2023-10-18 | 7.671 | 6,031,933 | +148,089 | 0.19% | 46,271,526 |
| 2023-10-19 | 2023-10-17 | 7.739 | 5,883,844 | +740 | 0.18% | 45,532,841 |
| 2023-10-18 | 2023-10-16 | 7.631 | 5,883,104 | +11,564 | 0.18% | 44,891,483 |
| 2023-10-17 | 2023-10-13 | 7.766 | 5,871,540 | -40,149 | 0.18% | 45,596,221 |
| 2023-10-16 | 2023-10-12 | 7.914 | 5,911,689 | -88,112 | 0.18% | 46,786,243 |
| 2023-10-13 | 2023-10-11 | 7.658 | 5,999,801 | -2,126,947 | 0.19% | 45,944,009 |
| 2023-10-12 | 2023-10-10 | 7.563 | 8,126,748 | +88,113 | 0.25% | 61,463,007 |
| 2023-10-11 | 2023-10-09 | 7.523 | 8,038,635 | +2,025,849 | 0.25% | 60,470,907 |
| 2023-10-10 | 2023-10-06 | 7.428 | 6,012,786 | +43,686 | 0.19% | 44,662,951 |
| 2023-10-09 | 2023-10-05 | 7.144 | 5,969,100 | +8,145 | 0.19% | 42,645,529 |
| 2023-10-06 | 2023-10-04 | 7.320 | 5,960,955 | -14,809 | 0.19% | 43,633,908 |
| 2023-10-05 | 2023-10-03 | 7.496 | 5,975,764 | -35,541 | 0.19% | 44,791,479 |
| 2023-10-04 | 2023-09-29 | 7.617 | 6,011,305 | +85,150 | 0.19% | 45,788,546 |
| 2023-10-03 | 2023-09-28 | 7.671 | 5,926,155 | +170,302 | 0.19% | 45,460,093 |
| 2023-09-29 | 2023-09-27 | 7.874 | 5,755,853 | +500,539 | 0.18% | 45,319,721 |
| 2023-09-28 | 2023-09-26 | 7.847 | 5,255,314 | +49,609 | 0.16% | 41,236,689 |
| 2023-09-27 | 2023-09-25 | 7.752 | 5,205,705 | +45,277 | 0.16% | 40,355,286 |
| 2023-09-26 | 2023-09-22 | 7.874 | 5,160,428 | -47,169 | 0.16% | 40,631,538 |
| 2023-09-25 | 2023-09-21 | 7.752 | 5,207,597 | +34,060 | 0.16% | 40,369,953 |
| 2023-09-22 | 2023-09-20 | 7.928 | 5,173,537 | +57,014 | 0.16% | 41,014,237 |
| 2023-09-21 | 2023-09-19 | 7.725 | 5,116,523 | -73,304 | 0.16% | 39,525,734 |
| 2023-09-20 | 2023-09-18 | 7.671 | 5,189,827 | +139,204 | 0.16% | 39,811,652 |
| 2023-09-19 | 2023-09-15 | 7.482 | 5,050,623 | +294,242 | 0.16% | 37,788,852 |
| 2023-09-18 | 2023-09-14 | 7.401 | 4,756,381 | +384,290 | 0.15% | 35,201,906 |
| 2023-09-15 | 2023-09-13 | 7.347 | 4,372,091 | +64,418 | 0.14% | 32,121,593 |
| 2023-09-14 | 2023-09-12 | 7.414 | 4,307,673 | +2,156 | 0.13% | 31,939,201 |
| 2023-09-13 | 2023-09-11 | 7.374 | 4,305,517 | +82,335 | 0.13% | 31,748,772 |
| 2023-09-12 | 2023-09-07 | 7.212 | 4,223,182 | -45,907 | 0.13% | 30,457,204 |
| 2023-09-11 | 2023-09-06 | 7.293 | 4,269,089 | -34,061 | 0.13% | 31,134,217 |
| 2023-09-07 | 2023-09-05 | 7.279 | 4,303,150 | +79,968 | 0.13% | 31,324,506 |
| 2023-09-05 | 2023-08-31 | 7.239 | 4,223,182 | -50,350 | 0.13% | 30,571,276 |
| 2023-09-04 | 2023-08-30 | 7.360 | 4,273,532 | +48,732 | 0.13% | 31,455,199 |
| 2023-08-31 | 2023-08-29 | 7.428 | 4,224,800 | +2,060 | 0.13% | 31,381,798 |
| 2023-08-28 | 2023-08-24 | 7.117 | 4,222,740 | -639 | 0.13% | 30,054,807 |
| 2023-08-25 | 2023-08-23 | 6.901 | 4,223,379 | +185 | 0.13% | 29,146,737 |
| 2023-08-24 | 2023-08-22 | 6.766 | 4,223,194 | +70 | 0.13% | 28,575,099 |
| 2023-08-22 | 2023-08-18 | 7.009 | 4,223,124 | +384 | 0.13% | 29,601,258 |
| 2023-08-18 | 2023-08-16 | 7.185 | 4,222,740 | -11,245 | 0.13% | 30,339,957 |
| 2023-08-17 | 2023-08-15 | 7.239 | 4,233,985 | -109,585 | 0.13% | 30,649,478 |
| 2023-08-16 | 2023-08-14 | 7.293 | 4,343,570 | +72,563 | 0.14% | 31,677,403 |
| 2023-08-15 | 2023-08-11 | 7.374 | 4,271,007 | -95,379 | 0.13% | 31,494,296 |
| 2023-08-14 | 2023-08-10 | 7.279 | 4,366,386 | -41,465 | 0.14% | 31,784,828 |
| 2023-08-11 | 2023-08-09 | 7.496 | 4,407,851 | -4,386 | 0.14% | 33,039,150 |
| 2023-08-10 | 2023-08-08 | 7.496 | 4,412,237 | -25,232 | 0.14% | 33,072,026 |
| 2023-08-09 | 2023-08-07 | 7.550 | 4,437,469 | -18,663 | 0.14% | 33,500,873 |
| 2023-08-08 | 2023-08-04 | 7.563 | 4,456,132 | -5,135 | 0.14% | 33,701,952 |
| 2023-08-03 | 2023-08-01 | 7.617 | 4,461,267 | -42,841 | 0.14% | 33,981,794 |
| 2023-08-02 | 2023-07-31 | 7.901 | 4,504,108 | -146,608 | 0.14% | 35,585,547 |
| 2023-08-01 | 2023-07-28 | 7.847 | 4,650,716 | +46,648 | 0.15% | 36,492,611 |
| 2023-07-26 | 2023-07-24 | 7.428 | 4,604,068 | -155 | 0.14% | 34,198,999 |
| 2023-07-25 | 2023-07-21 | 7.604 | 4,604,223 | +134 | 0.14% | 35,008,518 |
| 2023-07-24 | 2023-07-20 | 7.671 | 4,604,089 | -639,742 | 0.14% | 35,318,400 |
| 2023-07-21 | 2023-07-19 | 7.698 | 5,243,831 | +878,164 | 0.16% | 40,367,562 |
| 2023-07-20 | 2023-07-18 | 7.685 | 4,365,667 | -71,822 | 0.14% | 33,548,403 |
| 2023-07-19 | 2023-07-14 | 7.779 | 4,437,489 | -404,282 | 0.14% | 34,519,838 |
| 2023-07-18 | 2023-07-13 | 7.806 | 4,841,771 | +447,988 | 0.15% | 37,795,584 |
| 2023-07-14 | 2023-07-12 | 7.793 | 4,393,783 | -12,085 | 0.14% | 34,239,183 |
| 2023-07-13 | 2023-07-11 | 7.887 | 4,405,868 | +40,222 | 0.14% | 34,749,880 |
| 2023-07-12 | 2023-07-10 | 7.887 | 4,365,646 | -74,044 | 0.14% | 34,432,642 |
| 2023-07-10 | 2023-07-06 | 8.063 | 4,439,690 | -10,366 | 0.14% | 35,796,120 |
| 2023-07-07 | 2023-07-05 | 8.103 | 4,450,056 | +10,366 | 0.14% | 36,059,999 |
| 2023-07-05 | 2023-07-03 | 8.360 | 4,439,690 | -102,181 | 0.14% | 37,115,240 |
| 2023-07-04 | 2023-06-30 | 8.373 | 4,541,871 | +102,181 | 0.14% | 38,030,800 |
| 2023-06-28 | 2023-06-26 | 8.225 | 4,439,690 | -10,366 | 0.14% | 36,515,640 |
| 2023-06-27 | 2023-06-23 | 8.238 | 4,450,056 | +10,366 | 0.14% | 36,660,999 |
| 2023-06-26 | 2023-06-21 | 8.387 | 4,439,690 | -3,073,575 | 0.14% | 37,235,160 |
| 2023-06-23 | 2023-06-20 | 8.562 | 7,513,265 | +57,015 | 0.24% | 64,331,984 |
| 2023-06-16 | 2023-06-14 | 8.725 | 7,456,250 | -5,499,597 | 0.23% | 65,052,196 |
| 2023-06-15 | 2023-06-13 | 8.616 | 12,955,847 | +5,498,957 | 0.41% | 111,633,739 |
| 2023-06-14 | 2023-06-12 | 8.373 | 7,456,890 | +640 | 0.23% | 62,439,355 |
| 2023-06-12 | 2023-06-08 | 9.752 | 7,456,250 | +538,079 | 0.23% | 72,716,584 |
| 2023-06-08 | 2023-06-06 | 9.651 | 6,918,171 | -66 | 0.23% | 66,764,104 |
| 2023-06-07 | 2023-06-05 | 9.723 | 6,918,237 | -36,345 | 0.23% | 67,268,246 |
| 2023-06-06 | 2023-06-02 | 9.782 | 6,954,582 | -40,068 | 0.23% | 68,026,560 |
| 2023-06-05 | 2023-06-01 | 9.578 | 6,994,650 | +39,428 | 0.24% | 66,993,102 |
| 2023-06-02 | 2023-05-31 | 9.549 | 6,955,222 | +36,710 | 0.23% | 66,412,991 |
| 2023-06-01 | 2023-05-30 | 9.461 | 6,918,512 | -926,087 | 0.23% | 65,458,230 |
| 2023-05-31 | 2023-05-29 | 9.680 | 7,844,599 | -77,632 | 0.26% | 75,933,007 |
| 2023-05-30 | 2023-05-25 | 9.723 | 7,922,231 | -256,411 | 0.27% | 77,030,403 |
| 2023-05-29 | 2023-05-24 | 9.825 | 8,178,642 | +1,260,249 | 0.28% | 80,356,900 |
| 2023-05-25 | 2023-05-23 | 9.985 | 6,918,393 | -33 | 0.23% | 69,082,421 |
| 2023-05-23 | 2023-05-19 | 10.145 | 6,918,426 | -67,547 | 0.23% | 70,190,492 |
| 2023-05-22 | 2023-05-18 | 10.364 | 6,985,973 | -81,754 | 0.24% | 72,401,090 |
| 2023-05-19 | 2023-05-17 | 10.393 | 7,067,727 | +57 | 0.24% | 73,454,124 |
| 2023-05-17 | 2023-05-15 | 10.262 | 7,067,670 | -513,882 | 0.24% | 72,527,647 |
| 2023-05-16 | 2023-05-12 | 10.189 | 7,581,552 | -259,002 | 0.26% | 77,249,266 |
| 2023-05-12 | 2023-05-10 | 10.422 | 7,840,554 | -1,356,845 | 0.26% | 81,714,284 |
| 2023-05-11 | 2023-05-09 | 10.480 | 9,197,399 | +939,191 | 0.31% | 96,390,832 |
| 2023-05-10 | 2023-05-08 | 10.655 | 8,258,208 | +1,190,957 | 0.28% | 87,990,362 |
| 2023-05-09 | 2023-05-05 | 10.422 | 7,067,251 | -543 | 0.24% | 73,654,917 |
| 2023-05-04 | 2023-05-02 | 10.451 | 7,067,794 | +1,123,546 | 0.24% | 73,866,332 |
| 2023-05-02 | 2023-04-27 | 10.422 | 5,944,248 | -68,429 | 0.20% | 61,950,975 |
| 2023-04-28 | 2023-04-26 | 10.291 | 6,012,677 | -251,251 | 0.20% | 61,876,465 |
| 2023-04-26 | 2023-04-24 | 10.189 | 6,263,928 | -366,525 | 0.21% | 63,823,851 |
| 2023-04-25 | 2023-04-21 | 10.175 | 6,630,453 | +656,230 | 0.22% | 67,461,902 |
| 2023-04-24 | 2023-04-20 | 10.218 | 5,974,223 | -63,892 | 0.20% | 61,045,935 |
| 2023-04-21 | 2023-04-19 | 10.145 | 6,038,115 | -17,862 | 0.20% | 61,259,347 |
| 2023-04-20 | 2023-04-18 | 10.189 | 6,055,977 | +49,465 | 0.20% | 61,705,015 |
| 2023-04-19 | 2023-04-17 | 10.145 | 6,006,512 | +60,456 | 0.20% | 60,938,721 |
| 2023-04-18 | 2023-04-14 | 10.131 | 5,946,056 | -143,327 | 0.20% | 60,238,818 |
| 2023-04-17 | 2023-04-13 | 10.014 | 6,089,383 | +144,959 | 0.21% | 60,981,757 |
| 2023-04-14 | 2023-04-12 | 10.131 | 5,944,424 | +19 | 0.20% | 60,222,284 |
| 2023-04-13 | 2023-04-11 | 10.131 | 5,944,405 | -302,352 | 0.20% | 60,222,092 |
| 2023-04-03 | 2023-03-30 | 10.102 | 6,246,757 | +788 | 0.21% | 63,103,332 |
| 2023-03-31 | 2023-03-29 | 10.145 | 6,245,969 | -330 | 0.21% | 63,368,118 |
| 2023-03-27 | 2023-03-23 | 10.014 | 6,246,299 | -26,766 | 0.21% | 62,553,183 |
| 2023-03-23 | 2023-03-21 | 9.927 | 6,273,065 | -111,558 | 0.21% | 62,273,370 |
| 2023-03-22 | 2023-03-20 | 9.811 | 6,384,623 | -168,108 | 0.22% | 62,637,348 |
| 2023-03-21 | 2023-03-17 | 9.782 | 6,552,731 | +44,643 | 0.22% | 64,095,836 |
| 2023-03-17 | 2023-03-15 | 9.942 | 6,508,088 | -327,497 | 0.22% | 64,701,199 |
| 2023-03-15 | 2023-03-13 | 9.942 | 6,835,585 | -36,273 | 0.23% | 67,957,062 |
| 2023-03-14 | 2023-03-10 | 9.782 | 6,871,858 | +779,347 | 0.23% | 67,217,392 |
| 2023-03-13 | 2023-03-09 | 9.607 | 6,092,511 | +745,575 | 0.21% | 58,529,992 |
| 2023-03-10 | 2023-03-08 | 9.971 | 5,346,936 | -79,693 | 0.18% | 53,313,079 |
| 2023-03-09 | 2023-03-07 | 10.116 | 5,426,629 | +564,495 | 0.18% | 54,897,573 |
| 2023-03-08 | 2023-03-06 | 10.145 | 4,862,134 | +377,588 | 0.16% | 49,328,500 |
| 2023-03-07 | 2023-03-03 | 10.145 | 4,484,546 | +445,181 | 0.15% | 45,497,703 |
| 2023-03-06 | 2023-03-02 | 10.364 | 4,039,365 | +468,319 | 0.14% | 41,863,092 |
| 2023-03-03 | 2023-03-01 | 10.306 | 3,571,046 | +576,063 | 0.12% | 36,801,618 |
| 2023-03-02 | 2023-02-28 | 10.102 | 2,994,983 | +952,085 | 0.10% | 30,254,643 |
| 2023-03-01 | 2023-02-27 | 10.480 | 2,042,898 | +162,363 | 0.07% | 21,410,035 |
| 2023-02-28 | 2023-02-24 | 10.320 | 1,880,535 | +362,095 | 0.06% | 19,407,333 |
| 2023-02-21 | 2023-02-17 | 10.131 | 1,518,440 | +180 | 0.05% | 15,383,143 |
| 2023-02-17 | 2023-02-15 | 10.233 | 1,518,260 | -49,464 | 0.05% | 15,536,017 |
| 2023-02-16 | 2023-02-14 | 10.204 | 1,567,724 | +238,392 | 0.05% | 15,996,532 |
| 2023-02-15 | 2023-02-13 | 10.276 | 1,329,332 | +128,470 | 0.04% | 13,660,807 |
| 2023-02-14 | 2023-02-10 | 10.262 | 1,200,862 | +237,925 | 0.04% | 12,323,113 |
| 2023-02-13 | 2023-02-09 | 10.189 | 962,937 | -4,809 | 0.03% | 9,811,471 |
| 2023-02-10 | 2023-02-08 | 10.407 | 967,746 | -57,223 | 0.03% | 10,071,766 |
| 2023-02-09 | 2023-02-07 | 10.451 | 1,024,969 | +142,672 | 0.03% | 10,712,069 |
| 2023-02-08 | 2023-02-06 | 10.320 | 882,297 | +184,805 | 0.03% | 9,105,404 |
| 2023-02-07 | 2023-02-03 | 10.233 | 697,492 | -205,394 | 0.02% | 7,137,280 |
| 2023-02-06 | 2023-02-02 | 10.335 | 902,886 | +18,343 | 0.03% | 9,331,028 |
| 2023-02-03 | 2023-02-01 | 10.233 | 884,543 | +330,795 | 0.03% | 9,051,332 |
| 2023-02-02 | 2023-01-31 | 10.306 | 553,748 | -151,968 | 0.02% | 5,706,681 |
| 2023-02-01 | 2023-01-30 | 10.568 | 705,716 | -125,035 | 0.02% | 7,457,698 |
| 2023-01-31 | 2023-01-27 | 10.597 | 830,751 | +4,809 | 0.03% | 8,803,198 |
| 2023-01-30 | 2023-01-26 | 10.568 | 825,942 | -14,761 | 0.03% | 8,728,194 |
| 2023-01-27 | 2023-01-20 | 10.597 | 840,703 | +9,952 | 0.03% | 8,908,656 |
| 2023-01-20 | 2023-01-18 | 10.437 | 830,751 | -25,641 | 0.03% | 8,670,182 |
| 2023-01-19 | 2023-01-17 | 10.538 | 856,392 | +25,419 | 0.03% | 9,025,045 |
| 2023-01-18 | 2023-01-16 | 10.335 | 830,973 | +222 | 0.03% | 8,587,831 |
| 2023-01-17 | 2023-01-13 | 10.044 | 830,751 | -27,481 | 0.03% | 8,343,690 |
| 2023-01-16 | 2023-01-12 | 9.898 | 858,232 | -59,080 | 0.03% | 8,494,774 |
| 2023-01-12 | 2023-01-10 | 9.563 | 917,312 | +59,083 | 0.03% | 8,772,445 |
| 2023-01-11 | 2023-01-09 | 9.505 | 858,229 | +109,921 | 0.03% | 8,157,453 |
| 2023-01-09 | 2023-01-05 | 9.156 | 748,308 | +37,566 | 0.03% | 6,851,241 |
| 2023-01-06 | 2023-01-04 | 9.083 | 710,742 | -16,488 | 0.02% | 6,455,573 |
| 2023-01-03 | 2022-12-29 | 8.821 | 727,230 | -13,740 | 0.02% | 6,414,793 |
| 2022-12-30 | 2022-12-28 | 8.937 | 740,970 | +49,464 | 0.02% | 6,622,275 |
| 2022-12-23 | 2022-12-21 | 8.632 | 691,506 | -8,244 | 0.02% | 5,968,825 |
| 2022-12-22 | 2022-12-20 | 8.792 | 699,750 | +7,557 | 0.02% | 6,152,024 |
| 2022-12-20 | 2022-12-16 | 8.792 | 692,193 | -254,880 | 0.02% | 6,085,585 |
| 2022-12-19 | 2022-12-15 | 8.617 | 947,073 | +153,890 | 0.03% | 8,161,000 |
| 2022-12-16 | 2022-12-14 | 8.704 | 793,183 | -4,519 | 0.03% | 6,904,191 |
| 2022-12-15 | 2022-12-13 | 8.603 | 797,702 | -4,809 | 0.03% | 6,862,247 |
| 2022-12-14 | 2022-12-12 | 8.835 | 802,511 | -30,229 | 0.03% | 7,090,517 |
| 2022-12-13 | 2022-12-09 | 8.865 | 832,740 | +93,361 | 0.03% | 7,381,845 |
| 2022-12-12 | 2022-12-08 | 8.777 | 739,379 | -3,442 | 0.02% | 6,489,670 |
| 2022-12-07 | 2022-12-05 | 8.923 | 742,821 | -493,397 | 0.03% | 6,628,005 |
| 2022-12-06 | 2022-12-02 | 8.588 | 1,236,218 | -3,196,195 | 0.04% | 10,616,596 |
| 2022-12-05 | 2022-12-01 | 8.850 | 4,432,413 | -35,366 | 0.15% | 39,226,721 |
| 2022-12-02 | 2022-11-30 | 8.632 | 4,467,779 | -24,635 | 0.15% | 38,564,223 |
| 2022-12-01 | 2022-11-29 | 8.879 | 4,492,414 | +3,749,593 | 0.15% | 39,888,510 |
| 2022-11-29 | 2022-11-25 | 8.559 | 742,821 | -42,876 | 0.03% | 6,357,695 |
| 2022-11-23 | 2022-11-21 | 8.093 | 785,697 | +2,061 | 0.03% | 6,358,696 |
| 2022-11-22 | 2022-11-18 | 8.093 | 783,636 | -27,299 | 0.03% | 6,342,017 |
| 2022-11-21 | 2022-11-17 | 8.151 | 810,935 | -587 | 0.03% | 6,610,165 |
| 2022-11-18 | 2022-11-16 | 8.151 | 811,522 | +60,457 | 0.03% | 6,614,949 |
| 2022-11-17 | 2022-11-15 | 8.122 | 751,065 | +8,244 | 0.03% | 6,100,282 |
| 2022-11-16 | 2022-11-14 | 8.122 | 742,821 | -61,831 | 0.03% | 6,033,323 |
| 2022-11-15 | 2022-11-11 | 7.948 | 804,652 | -150,455 | 0.03% | 6,394,976 |
| 2022-11-14 | 2022-11-10 | 7.787 | 955,107 | +179,996 | 0.03% | 7,437,792 |
| 2022-11-11 | 2022-11-09 | 7.860 | 775,111 | +32,290 | 0.03% | 6,092,505 |
| 2022-11-08 | 2022-11-04 | 8.064 | 742,821 | -255,722 | 0.03% | 5,990,073 |
| 2022-11-07 | 2022-11-03 | 8.268 | 998,543 | +219,103 | 0.03% | 8,255,689 |
| 2022-11-04 | 2022-11-02 | 8.442 | 779,440 | +40,061 | 0.03% | 6,580,348 |
| 2022-11-01 | 2022-10-28 | 8.748 | 739,379 | -1,990,262 | 0.02% | 6,468,146 |
| 2022-10-28 | 2022-10-26 | 8.355 | 2,729,641 | +1,633,018 | 0.09% | 22,806,342 |
| 2022-10-24 | 2022-10-20 | 8.122 | 1,096,623 | -48,091 | 0.04% | 8,906,965 |
| 2022-10-21 | 2022-10-19 | 7.729 | 1,144,714 | -54,274 | 0.04% | 8,847,686 |
| 2022-10-20 | 2022-10-18 | 7.787 | 1,198,988 | -10,992 | 0.04% | 9,336,989 |
| 2022-10-19 | 2022-10-17 | 7.715 | 1,209,980 | +113,357 | 0.04% | 9,334,526 |
| 2022-10-18 | 2022-10-14 | 7.584 | 1,096,623 | -113,357 | 0.04% | 8,316,360 |
| 2022-10-17 | 2022-10-13 | 7.598 | 1,209,980 | +113,357 | 0.04% | 9,193,627 |
| 2022-10-12 | 2022-10-10 | 7.700 | 1,096,623 | -147,673 | 0.04% | 8,444,058 |
| 2022-10-11 | 2022-10-07 | 7.787 | 1,244,296 | +34,351 | 0.04% | 9,689,820 |
| 2022-10-10 | 2022-10-06 | 7.817 | 1,209,945 | +304,997 | 0.04% | 9,457,539 |
| 2022-10-06 | 2022-10-03 | 7.715 | 904,948 | -30,229 | 0.03% | 6,981,322 |
| 2022-10-05 | 2022-09-30 | 7.715 | 935,177 | +3,435 | 0.03% | 7,214,527 |
| 2022-10-03 | 2022-09-29 | 7.686 | 931,742 | +21,985 | 0.03% | 7,160,903 |
| 2022-09-30 | 2022-09-28 | 7.787 | 909,757 | +4,809 | 0.03% | 7,084,634 |
| 2022-09-28 | 2022-09-26 | 8.035 | 904,948 | -41,790 | 0.03% | 7,271,113 |
| 2022-09-27 | 2022-09-23 | 8.166 | 946,738 | -96,038 | 0.03% | 7,730,915 |
| 2022-09-26 | 2022-09-22 | 8.399 | 1,042,776 | -242,514 | 0.04% | 8,758,002 |
| 2022-09-22 | 2022-09-20 | 8.603 | 1,285,290 | +137,828 | 0.04% | 11,056,733 |
| 2022-09-21 | 2022-09-19 | 8.384 | 1,147,462 | +24,045 | 0.04% | 9,620,530 |
| 2022-09-13 | 2022-09-08 | 8.253 | 1,123,417 | -247,323 | 0.04% | 9,271,762 |
| 2022-09-08 | 2022-09-06 | 7.671 | 1,370,740 | -342,817 | 0.05% | 10,514,870 |
| 2022-09-07 | 2022-09-05 | 8.180 | 1,713,557 | +342,817 | 0.06% | 14,017,581 |
| 2022-08-31 | 2022-08-29 | 8.821 | 1,370,740 | -8,931 | 0.05% | 12,091,103 |
| 2022-08-29 | 2022-08-25 | 8.894 | 1,379,671 | +8,931 | 0.05% | 12,270,294 |
| 2022-08-26 | 2022-08-24 | 8.806 | 1,370,740 | -232,895 | 0.05% | 12,071,151 |
| 2022-08-25 | 2022-08-23 | 8.792 | 1,603,635 | +232,895 | 0.05% | 14,098,752 |
| 2022-08-17 | 2022-08-15 | 8.894 | 1,370,740 | -65,085 | 0.05% | 12,190,864 |
| 2022-08-16 | 2022-08-12 | 9.097 | 1,435,825 | -43,282 | 0.05% | 13,062,302 |
| 2022-08-09 | 2022-08-05 | 9.345 | 1,479,107 | +19,257 | 0.05% | 13,822,062 |
| 2022-08-08 | 2022-08-04 | 9.316 | 1,459,850 | +112,172 | 0.05% | 13,599,609 |
| 2022-08-05 | 2022-08-03 | 9.228 | 1,347,678 | +39,159 | 0.05% | 12,436,942 |
| 2022-08-04 | 2022-08-02 | 9.199 | 1,308,519 | -18,393 | 0.04% | 12,037,473 |
| 2022-08-03 | 2022-08-01 | 9.301 | 1,326,912 | +265 | 0.04% | 12,341,876 |
| 2022-07-28 | 2022-07-26 | 9.345 | 1,326,647 | -701 | 0.04% | 12,397,343 |
| 2022-07-27 | 2022-07-25 | 9.228 | 1,327,348 | +439 | 0.04% | 12,249,328 |
| 2022-07-26 | 2022-07-22 | 9.287 | 1,326,909 | +226 | 0.04% | 12,322,534 |
| 2022-07-25 | 2022-07-21 | 9.316 | 1,326,683 | -1,117 | 0.04% | 12,359,057 |
| 2022-07-22 | 2022-07-20 | 9.243 | 1,327,800 | -10,992 | 0.04% | 12,272,827 |
| 2022-07-21 | 2022-07-19 | 9.141 | 1,338,792 | +11,651 | 0.05% | 12,238,014 |
| 2022-07-20 | 2022-07-18 | 9.170 | 1,327,141 | +28 | 0.04% | 12,170,147 |
| 2022-07-19 | 2022-07-15 | 9.039 | 1,327,113 | +63 | 0.04% | 11,996,035 |
| 2022-07-18 | 2022-07-14 | 9.214 | 1,327,050 | -135,418 | 0.04% | 12,227,262 |
| 2022-07-15 | 2022-07-13 | 9.389 | 1,462,468 | +127,111 | 0.05% | 13,730,435 |
| 2022-07-14 | 2022-07-12 | 9.214 | 1,335,357 | -73,176 | 0.05% | 12,303,801 |
| 2022-07-13 | 2022-07-11 | 9.359 | 1,408,533 | -230,140 | 0.05% | 13,183,059 |
| 2022-07-12 | 2022-07-08 | 9.447 | 1,638,673 | +330,247 | 0.06% | 15,480,151 |
| 2022-07-11 | 2022-07-07 | 9.461 | 1,308,426 | -20,610 | 0.04% | 12,379,432 |
| 2022-07-07 | 2022-07-05 | 9.578 | 1,329,036 | +162 | 0.04% | 12,729,192 |
| 2022-07-06 | 2022-07-04 | 9.447 | 1,328,874 | -162 | 0.04% | 12,553,554 |
| 2022-07-05 | 2022-06-30 | 9.578 | 1,329,036 | +95,177 | 0.04% | 12,729,192 |
| 2022-07-04 | 2022-06-29 | 9.607 | 1,233,859 | -130,881 | 0.04% | 11,853,529 |
| 2022-06-30 | 2022-06-28 | 9.665 | 1,364,740 | +129,546 | 0.05% | 13,190,347 |
| 2022-06-29 | 2022-06-27 | 9.723 | 1,235,194 | +520 | 0.04% | 12,010,189 |
| 2022-06-28 | 2022-06-24 | 9.752 | 1,234,674 | +5,937 | 0.04% | 12,041,076 |
| 2022-06-24 | 2022-06-22 | 9.665 | 1,228,737 | -8,450 | 0.04% | 11,875,864 |
| 2022-06-22 | 2022-06-20 | 9.563 | 1,237,187 | -391 | 0.04% | 11,831,476 |
| 2022-06-21 | 2022-06-17 | 9.534 | 1,237,578 | +65,172 | 0.04% | 11,799,187 |
| 2022-06-20 | 2022-06-16 | 9.490 | 1,172,406 | -748,376 | 0.04% | 11,126,635 |
| 2022-06-17 | 2022-06-15 | 9.505 | 1,920,782 | +5,507 | 0.06% | 18,257,002 |
| 2022-06-16 | 2022-06-14 | 9.505 | 1,915,275 | -135,781 | 0.06% | 18,204,658 |
| 2022-06-15 | 2022-06-13 | 9.432 | 2,051,056 | -269,182 | 0.07% | 19,345,980 |
| 2022-06-14 | 2022-06-10 | 11.521 | 2,320,238 | +1,024,224 | 0.08% | 26,731,469 |
| 2022-06-13 | 2022-06-09 | 11.290 | 1,296,014 | -56,399 | 0.04% | 14,631,554 |
| 2022-06-10 | 2022-06-08 | 11.089 | 1,352,413 | -1,495,833 | 0.05% | 14,997,122 |
| 2022-06-09 | 2022-06-07 | 11.166 | 2,848,246 | +1,736,123 | 0.10% | 31,804,294 |
| 2022-06-08 | 2022-06-06 | 10.812 | 1,112,123 | -64,601 | 0.04% | 12,023,766 |
| 2022-06-07 | 2022-06-02 | 10.796 | 1,176,724 | -31,771 | 0.04% | 12,704,054 |
| 2022-06-06 | 2022-06-01 | 10.873 | 1,208,495 | -58,591 | 0.04% | 13,140,251 |
| 2022-06-02 | 2022-05-31 | 10.734 | 1,267,086 | +45,770 | 0.05% | 13,601,444 |
| 2022-06-01 | 2022-05-30 | 10.611 | 1,221,316 | -232,121 | 0.04% | 12,959,438 |
| 2022-05-31 | 2022-05-27 | 10.704 | 1,453,437 | -451,176 | 0.05% | 15,556,983 |
| 2022-05-30 | 2022-05-26 | 10.596 | 1,904,613 | +407,767 | 0.07% | 20,180,558 |
| 2022-05-27 | 2022-05-25 | 10.426 | 1,496,846 | -22,693 | 0.05% | 15,606,068 |
| 2022-05-26 | 2022-05-24 | 10.457 | 1,519,539 | -1,813,355 | 0.05% | 15,889,537 |
| 2022-05-25 | 2022-05-23 | 10.395 | 3,332,894 | +1,117,250 | 0.12% | 34,645,839 |
| 2022-05-24 | 2022-05-20 | 10.318 | 2,215,644 | +184,788 | 0.08% | 22,861,030 |
| 2022-05-23 | 2022-05-19 | 10.025 | 2,030,856 | +126,434 | 0.07% | 20,359,269 |
| 2022-05-20 | 2022-05-18 | 9.902 | 1,904,422 | +420,432 | 0.07% | 18,856,796 |
| 2022-05-19 | 2022-05-17 | 9.932 | 1,483,990 | +309,096 | 0.05% | 14,739,628 |
| 2022-05-18 | 2022-05-16 | 9.763 | 1,174,894 | -11,023 | 0.04% | 11,470,229 |
| 2022-05-17 | 2022-05-13 | 9.485 | 1,185,917 | -113,588 | 0.04% | 11,248,616 |
| 2022-05-16 | 2022-05-12 | 9.717 | 1,299,505 | -106,335 | 0.05% | 12,626,652 |
| 2022-05-13 | 2022-05-11 | 9.639 | 1,405,840 | -432,867 | 0.05% | 13,551,445 |
| 2022-05-12 | 2022-05-10 | 9.732 | 1,838,707 | -269,352 | 0.07% | 17,894,171 |
| 2022-05-11 | 2022-05-06 | 9.670 | 2,108,059 | -87,697 | 0.08% | 20,385,435 |
| 2022-05-10 | 2022-05-05 | 9.763 | 2,195,756 | +107,631 | 0.08% | 21,436,678 |
| 2022-05-06 | 2022-05-04 | 9.824 | 2,088,125 | +989,618 | 0.07% | 20,514,721 |
| 2022-04-27 | 2022-04-25 | 10.179 | 1,098,507 | -75,212 | 0.04% | 11,181,922 |
| 2022-04-26 | 2022-04-22 | 10.565 | 1,173,719 | +130,973 | 0.04% | 12,400,077 |
| 2022-04-25 | 2022-04-21 | 10.580 | 1,042,746 | -31,771 | 0.04% | 11,032,459 |
| 2022-04-22 | 2022-04-20 | 10.734 | 1,074,517 | -16,210 | 0.04% | 11,534,326 |
| 2022-04-21 | 2022-04-19 | 10.827 | 1,090,727 | +33,866 | 0.04% | 11,809,265 |
| 2022-04-20 | 2022-04-14 | 10.997 | 1,056,861 | +14,115 | 0.04% | 11,621,899 |
| 2022-04-14 | 2022-04-12 | 11.105 | 1,042,746 | -40,297 | 0.04% | 11,579,258 |
| 2022-04-13 | 2022-04-11 | 11.259 | 1,083,043 | +116,708 | 0.04% | 12,193,777 |
| 2022-04-12 | 2022-04-08 | 11.845 | 966,335 | +201,647 | 0.03% | 11,446,129 |
| 2022-04-08 | 2022-04-06 | 11.783 | 764,688 | -147,831 | 0.03% | 9,010,467 |
| 2022-04-07 | 2022-04-04 | 11.644 | 912,519 | +486,286 | 0.03% | 10,625,725 |
| 2022-04-06 | 2022-04-01 | 11.105 | 426,233 | -1,297 | 0.02% | 4,733,139 |
| 2022-04-04 | 2022-03-31 | 10.796 | 427,530 | +76,606 | 0.02% | 4,615,665 |
| 2022-03-31 | 2022-03-29 | 10.210 | 350,924 | -95,610 | 0.01% | 3,582,950 |
| 2022-03-30 | 2022-03-28 | 10.287 | 446,534 | +39,552 | 0.02% | 4,593,567 |
| 2022-03-29 | 2022-03-25 | 10.272 | 406,982 | -15,561 | 0.01% | 4,180,412 |
| 2022-03-28 | 2022-03-24 | 10.503 | 422,543 | +71,619 | 0.02% | 4,438,004 |
| 2022-03-21 | 2022-03-17 | 10.426 | 350,924 | -48,628 | 0.01% | 3,658,722 |
| 2022-03-18 | 2022-03-16 | 9.655 | 399,552 | +48,628 | 0.01% | 3,857,601 |
| 2022-03-17 | 2022-03-15 | 9.053 | 350,924 | -342,345 | 0.01% | 3,177,027 |
| 2022-03-15 | 2022-03-11 | 9.871 | 693,269 | -74,062 | 0.02% | 6,843,077 |
| 2022-03-14 | 2022-03-10 | 10.148 | 767,331 | +47,478 | 0.03% | 7,787,146 |
| 2022-03-11 | 2022-03-09 | 10.025 | 719,853 | +368,929 | 0.03% | 7,216,504 |
| 2022-03-10 | 2022-03-08 | 10.087 | 350,924 | -106,334 | 0.01% | 3,539,652 |
| 2022-03-09 | 2022-03-07 | 10.241 | 457,258 | -439,603 | 0.02% | 4,682,730 |
| 2022-03-08 | 2022-03-04 | 10.519 | 896,861 | -2,710,881 | 0.03% | 9,433,638 |
| 2022-03-07 | 2022-03-03 | 10.519 | 3,607,742 | +3,311,282 | 0.13% | 37,948,056 |
| 2022-03-04 | 2022-03-02 | 10.272 | 296,460 | -24,638 | 0.01% | 3,045,159 |
| 2022-03-03 | 2022-03-01 | 10.364 | 321,098 | +2,593 | 0.01% | 3,327,948 |
| 2022-03-02 | 2022-02-28 | 10.272 | 318,505 | +68,103 | 0.01% | 3,271,600 |
| 2022-03-01 | 2022-02-25 | 10.472 | 250,402 | -18,154 | 0.01% | 2,622,269 |
| 2022-02-28 | 2022-02-24 | 10.488 | 268,556 | +23,342 | 0.01% | 2,816,524 |
| 2022-02-25 | 2022-02-23 | 10.812 | 245,214 | -35,013 | 0.01% | 2,651,142 |
| 2022-02-24 | 2022-02-22 | 10.657 | 280,227 | -7,148 | 0.01% | 2,986,467 |
| 2022-02-23 | 2022-02-21 | 10.734 | 287,375 | -71,970 | 0.01% | 3,084,806 |
| 2022-02-22 | 2022-02-18 | 10.781 | 359,345 | +158,205 | 0.01% | 3,873,990 |
| 2022-02-21 | 2022-02-17 | 10.950 | 201,140 | +3,890 | 0.01% | 2,202,554 |
| 2022-02-18 | 2022-02-16 | 10.904 | 197,250 | -13,616 | 0.01% | 2,150,830 |
| 2022-02-17 | 2022-02-15 | 10.796 | 210,866 | -12,967 | 0.01% | 2,276,535 |
| 2022-02-16 | 2022-02-14 | 10.873 | 223,833 | -157,557 | 0.01% | 2,433,789 |
| 2022-02-15 | 2022-02-11 | 10.920 | 381,390 | +260,649 | 0.01% | 4,164,590 |
| 2022-02-14 | 2022-02-10 | 10.765 | 120,741 | -36,317 | 0.00% | 1,299,810 |
| 2022-02-11 | 2022-02-09 | 10.503 | 157,058 | +21,397 | 0.01% | 1,649,593 |
| 2022-02-10 | 2022-02-08 | 10.626 | 135,661 | -44,090 | 0.00% | 1,441,597 |
| 2022-02-09 | 2022-02-07 | 10.441 | 179,751 | +2,593 | 0.01% | 1,876,850 |
| 2022-02-07 | 2022-01-31 | 10.287 | 177,158 | +2,594 | 0.01% | 1,822,453 |
| 2022-02-04 | 2022-01-27 | 10.225 | 174,564 | +38,910 | 0.01% | 1,784,999 |
| 2022-01-28 | 2022-01-26 | 10.256 | 135,654 | -59,010 | 0.00% | 1,391,310 |
| 2022-01-27 | 2022-01-25 | 10.210 | 194,664 | +59,010 | 0.01% | 1,987,528 |
| 2022-01-21 | 2022-01-19 | 10.673 | 135,654 | -648 | 0.00% | 1,447,799 |
| 2022-01-20 | 2022-01-18 | 10.704 | 136,302 | +482 | 0.00% | 1,458,920 |
| 2022-01-19 | 2022-01-17 | 10.796 | 135,820 | -123,841 | 0.00% | 1,466,329 |
| 2022-01-18 | 2022-01-14 | 10.842 | 259,661 | +81,696 | 0.01% | 2,815,346 |
| 2022-01-17 | 2022-01-13 | 10.966 | 177,965 | -11,023 | 0.01% | 1,951,524 |
| 2022-01-14 | 2022-01-12 | 10.765 | 188,988 | -11,670 | 0.01% | 2,034,508 |
| 2022-01-13 | 2022-01-11 | 10.565 | 200,658 | +23,990 | 0.01% | 2,119,907 |
| 2022-01-12 | 2022-01-10 | 10.842 | 176,668 | +187 | 0.01% | 1,915,503 |
| 2022-01-11 | 2022-01-07 | 10.935 | 176,481 | -18,990 | 0.01% | 1,929,807 |
| 2022-01-10 | 2022-01-06 | 10.966 | 195,471 | -16,368 | 0.01% | 2,143,491 |
| 2022-01-07 | 2022-01-05 | 10.750 | 211,839 | +17,175 | 0.01% | 2,277,238 |
| 2022-01-06 | 2022-01-04 | 10.734 | 194,664 | +21,763 | 0.01% | 2,089,607 |
| 2022-01-05 | 2022-01-03 | 10.503 | 172,901 | -3,890 | 0.01% | 1,815,994 |
| 2022-01-04 | 2021-12-31 | 10.673 | 176,791 | -7,780 | 0.01% | 1,886,844 |
| 2022-01-03 | 2021-12-29 | 10.534 | 184,571 | -17,507 | 0.01% | 1,944,258 |
| 2021-12-30 | 2021-12-28 | 10.688 | 202,078 | +66,135 | 0.01% | 2,159,842 |
| 2021-12-29 | 2021-12-24 | 10.565 | 135,943 | +377 | 0.00% | 1,436,207 |
| 2021-12-28 | 2021-12-22 | 10.380 | 135,566 | -674,206 | 0.00% | 1,407,134 |
| 2021-12-23 | 2021-12-21 | 10.380 | 809,772 | +658,756 | 0.03% | 8,405,190 |
| 2021-12-22 | 2021-12-20 | 10.164 | 151,016 | +6,483 | 0.01% | 1,534,893 |
| 2021-12-21 | 2021-12-17 | 10.318 | 144,533 | -23,341 | 0.01% | 1,491,292 |
| 2021-12-20 | 2021-12-16 | 10.164 | 167,874 | -796,594 | 0.01% | 1,706,234 |
| 2021-12-17 | 2021-12-15 | 9.979 | 964,468 | +695,888 | 0.03% | 9,624,137 |
| 2021-12-16 | 2021-12-14 | 10.118 | 268,580 | -177,592 | 0.01% | 2,717,360 |
| 2021-12-15 | 2021-12-13 | 10.287 | 446,172 | -17,507 | 0.02% | 4,589,843 |
| 2021-12-14 | 2021-12-10 | 10.411 | 463,679 | -345,437 | 0.02% | 4,827,151 |
| 2021-12-13 | 2021-12-09 | 10.626 | 809,116 | +378,743 | 0.03% | 8,598,045 |
| 2021-12-10 | 2021-12-08 | 10.457 | 430,373 | -8,429 | 0.02% | 4,500,330 |
| 2021-12-09 | 2021-12-07 | 10.688 | 438,802 | +31,741 | 0.02% | 4,689,986 |
| 2021-12-08 | 2021-12-06 | 10.611 | 407,061 | -1,218,764 | 0.01% | 4,319,342 |
| 2021-12-07 | 2021-12-03 | 10.796 | 1,625,825 | -643,245 | 0.06% | 17,552,603 |
| 2021-12-06 | 2021-12-02 | 10.842 | 2,269,070 | -64,189 | 0.08% | 24,602,141 |
| 2021-12-03 | 2021-12-01 | 10.657 | 2,333,259 | +704,376 | 0.08% | 24,866,272 |
| 2021-12-02 | 2021-11-30 | 10.441 | 1,628,883 | +386,685 | 0.06% | 17,007,804 |
| 2021-12-01 | 2021-11-29 | 10.657 | 1,242,198 | -77,806 | 0.04% | 13,238,493 |
| 2021-11-30 | 2021-11-26 | 10.827 | 1,320,004 | -118,903 | 0.05% | 14,291,639 |
| 2021-11-29 | 2021-11-25 | 10.920 | 1,438,907 | +44,738 | 0.05% | 15,712,152 |
| 2021-11-26 | 2021-11-24 | 10.688 | 1,394,169 | +100,499 | 0.05% | 14,901,101 |
| 2021-11-25 | 2021-11-23 | 10.719 | 1,293,670 | -565,139 | 0.05% | 13,866,856 |
| 2021-11-24 | 2021-11-22 | 10.642 | 1,858,809 | +1,652,474 | 0.07% | 19,781,242 |
| 2021-11-23 | 2021-11-19 | 10.688 | 206,335 | -150,175 | 0.01% | 2,205,341 |
| 2021-11-22 | 2021-11-18 | 10.812 | 356,510 | +208,779 | 0.01% | 3,854,423 |
| 2021-11-19 | 2021-11-17 | 11.058 | 147,731 | -155,611 | 0.01% | 1,633,656 |
| 2021-11-18 | 2021-11-16 | 11.135 | 303,342 | -299,942 | 0.01% | 3,377,843 |
| 2021-11-17 | 2021-11-15 | 10.904 | 603,284 | +283,344 | 0.02% | 6,578,258 |
| 2021-11-16 | 2021-11-12 | 11.074 | 319,940 | +133,111 | 0.01% | 3,542,931 |
| 2021-11-15 | 2021-11-11 | 11.428 | 186,829 | -40,200 | 0.01% | 2,135,169 |
| 2021-11-12 | 2021-11-10 | 11.367 | 227,029 | +11 | 0.01% | 2,580,587 |
| 2021-11-11 | 2021-11-09 | 11.321 | 227,018 | +256 | 0.01% | 2,569,958 |
| 2021-11-10 | 2021-11-08 | 11.336 | 226,762 | +229 | 0.01% | 2,570,557 |
| 2021-11-09 | 2021-11-05 | 11.274 | 226,533 | +428 | 0.01% | 2,553,986 |
| 2021-11-08 | 2021-11-04 | 11.259 | 226,105 | +12,968 | 0.01% | 2,545,674 |
| 2021-11-05 | 2021-11-03 | 11.336 | 213,137 | +20,100 | 0.01% | 2,416,105 |
| 2021-11-04 | 2021-11-02 | 11.259 | 193,037 | +45,386 | 0.01% | 2,173,367 |
| 2021-11-02 | 2021-10-29 | 11.459 | 147,651 | -58,684 | 0.01% | 1,691,979 |
| 2021-11-01 | 2021-10-28 | 11.629 | 206,335 | -574,784 | 0.01% | 2,399,462 |
| 2021-10-29 | 2021-10-27 | 11.644 | 781,119 | -85,916 | 0.03% | 9,095,652 |
| 2021-10-28 | 2021-10-26 | 11.598 | 867,035 | +286,619 | 0.03% | 10,055,974 |
| 2021-10-27 | 2021-10-25 | 11.583 | 580,416 | +13,193 | 0.02% | 6,722,782 |
| 2021-10-26 | 2021-10-22 | 11.629 | 567,223 | -158,854 | 0.02% | 6,596,216 |
| 2021-10-25 | 2021-10-21 | 11.506 | 726,077 | -208,318 | 0.03% | 8,353,937 |
| 2021-10-22 | 2021-10-20 | 11.644 | 934,395 | +77,157 | 0.03% | 10,880,457 |
| 2021-10-21 | 2021-10-19 | 11.583 | 857,238 | -257,121 | 0.03% | 9,929,126 |
| 2021-10-20 | 2021-10-18 | 11.675 | 1,114,359 | +263,528 | 0.04% | 13,010,401 |
| 2021-10-19 | 2021-10-15 | 11.552 | 850,831 | -2,193 | 0.03% | 9,828,671 |
| 2021-10-18 | 2021-10-12 | 11.490 | 853,024 | +161,733 | 0.03% | 9,801,380 |
| 2021-10-15 | 2021-10-11 | 11.567 | 691,291 | +34,331 | 0.03% | 7,996,351 |
| 2021-10-12 | 2021-10-08 | 11.845 | 656,960 | -2,303 | 0.02% | 7,781,617 |
| 2021-10-11 | 2021-10-07 | 11.891 | 659,263 | +60,948 | 0.02% | 7,839,399 |
| 2021-10-08 | 2021-10-06 | 11.783 | 598,315 | -42 | 0.02% | 7,050,062 |
| 2021-10-06 | 2021-10-04 | 12.045 | 598,357 | -139,401 | 0.02% | 7,207,441 |
| 2021-10-05 | 2021-09-30 | 12.184 | 737,758 | +134,863 | 0.03% | 8,988,986 |
| 2021-10-04 | 2021-09-29 | 12.230 | 602,895 | +3,890 | 0.02% | 7,373,685 |
| 2021-09-30 | 2021-09-28 | 12.092 | 599,005 | -240,150 | 0.02% | 7,242,962 |
| 2021-09-29 | 2021-09-27 | 12.230 | 839,155 | -178,704 | 0.03% | 10,263,254 |
| 2021-09-28 | 2021-09-24 | 12.261 | 1,017,859 | +77,806 | 0.04% | 12,480,283 |
| 2021-09-27 | 2021-09-23 | 12.678 | 940,053 | -621,765 | 0.03% | 11,917,738 |
| 2021-09-24 | 2021-09-21 | 12.678 | 1,561,818 | +484,059 | 0.06% | 19,800,307 |
| 2021-09-23 | 2021-09-20 | 12.539 | 1,077,759 | +35,407 | 0.04% | 13,513,937 |
| 2021-09-21 | 2021-09-17 | 13.110 | 1,042,352 | -7,955 | 0.04% | 13,664,792 |
| 2021-09-20 | 2021-09-16 | 13.295 | 1,050,307 | +133,556 | 0.04% | 13,963,465 |
| 2021-09-17 | 2021-09-15 | 13.850 | 916,751 | -1,297 | 0.03% | 12,696,892 |
| 2021-09-16 | 2021-09-14 | 13.757 | 918,048 | +1,297 | 0.03% | 12,629,901 |
| 2021-09-15 | 2021-09-13 | 13.526 | 916,751 | -31,122 | 0.03% | 12,399,971 |
| 2021-09-14 | 2021-09-10 | 13.649 | 947,873 | +123 | 0.04% | 12,937,880 |
| 2021-09-13 | 2021-09-09 | 13.619 | 947,750 | -7,904 | 0.04% | 12,906,967 |
| 2021-09-10 | 2021-09-08 | 13.418 | 955,654 | -95,312 | 0.04% | 12,822,999 |
| 2021-09-09 | 2021-09-07 | 13.418 | 1,050,966 | -42,793 | 0.04% | 14,101,899 |
| 2021-09-08 | 2021-09-06 | 13.865 | 1,093,759 | -356,819 | 0.04% | 15,165,301 |
| 2021-09-07 | 2021-09-03 | 13.804 | 1,450,578 | -95,751 | 0.05% | 20,023,215 |
| 2021-09-06 | 2021-09-02 | 13.942 | 1,546,329 | +106,334 | 0.06% | 21,559,566 |
| 2021-09-03 | 2021-09-01 | 13.865 | 1,439,995 | +48,541 | 0.05% | 19,965,968 |
| 2021-09-02 | 2021-08-31 | 13.634 | 1,391,454 | +22,045 | 0.05% | 18,971,026 |
| 2021-09-01 | 2021-08-30 | 13.680 | 1,369,409 | +2,594 | 0.05% | 18,733,826 |
| 2021-08-31 | 2021-08-27 | 13.634 | 1,366,815 | -23,990 | 0.05% | 18,635,098 |
| 2021-08-30 | 2021-08-26 | 13.572 | 1,390,805 | +3,242 | 0.05% | 18,876,375 |
| 2021-08-27 | 2021-08-25 | 13.603 | 1,387,563 | +20,748 | 0.05% | 18,875,175 |
| 2021-08-26 | 2021-08-24 | 13.433 | 1,366,815 | -10,374 | 0.05% | 18,361,053 |
| 2021-08-25 | 2021-08-23 | 13.418 | 1,377,189 | +16,209 | 0.05% | 18,479,171 |
| 2021-08-24 | 2021-08-20 | 13.248 | 1,360,980 | -66,256 | 0.05% | 18,030,783 |
| 2021-08-23 | 2021-08-19 | 13.495 | 1,427,236 | -36,415 | 0.05% | 19,260,765 |
| 2021-08-20 | 2021-08-18 | 13.495 | 1,463,651 | +83,098 | 0.05% | 19,752,191 |
| 2021-08-19 | 2021-08-17 | 13.341 | 1,380,553 | -44,983 | 0.05% | 18,417,848 |
| 2021-08-18 | 2021-08-16 | 13.433 | 1,425,536 | +46,035 | 0.05% | 19,149,879 |
| 2021-08-17 | 2021-08-13 | 13.264 | 1,379,501 | -807,410 | 0.05% | 18,297,433 |
| 2021-08-16 | 2021-08-12 | 13.418 | 2,186,911 | +819,254 | 0.08% | 29,344,050 |
| 2021-08-13 | 2021-08-11 | 13.588 | 1,367,657 | +69,204 | 0.05% | 18,583,298 |
| 2021-08-11 | 2021-08-09 | 13.480 | 1,298,453 | -666,245 | 0.05% | 17,502,793 |
| 2021-08-10 | 2021-08-06 | 13.495 | 1,964,698 | -179,189 | 0.07% | 26,513,896 |
| 2021-08-09 | 2021-08-05 | 13.387 | 2,143,887 | +994,562 | 0.08% | 28,700,622 |
| 2021-08-04 | 2021-08-02 | 13.079 | 1,149,325 | +20,099 | 0.04% | 15,031,710 |
| 2021-08-03 | 2021-07-30 | 12.786 | 1,129,226 | +2,594 | 0.04% | 14,437,935 |
| 2021-08-02 | 2021-07-29 | 12.909 | 1,126,632 | -41,260 | 0.04% | 14,543,778 |
| 2021-07-30 | 2021-07-28 | 12.924 | 1,167,892 | +39,963 | 0.04% | 15,094,419 |
| 2021-07-29 | 2021-07-27 | 12.724 | 1,127,929 | -13,616 | 0.04% | 14,351,768 |
| 2021-07-28 | 2021-07-26 | 12.955 | 1,141,545 | +77,157 | 0.04% | 14,789,109 |
| 2021-07-27 | 2021-07-23 | 12.832 | 1,064,388 | -29,825 | 0.04% | 13,658,185 |
| 2021-07-26 | 2021-07-22 | 12.554 | 1,094,213 | -120,216 | 0.04% | 13,737,129 |
| 2021-07-23 | 2021-07-21 | 12.308 | 1,214,429 | +119,302 | 0.04% | 14,946,679 |
| 2021-07-22 | 2021-07-20 | 12.801 | 1,095,127 | +24,684 | 0.04% | 14,018,846 |
| 2021-07-21 | 2021-07-19 | 12.755 | 1,070,443 | -58,783 | 0.04% | 13,653,335 |
| 2021-07-20 | 2021-07-16 | 12.739 | 1,129,226 | -407,831 | 0.04% | 14,385,687 |
| 2021-07-19 | 2021-07-15 | 12.755 | 1,537,057 | +29,825 | 0.06% | 19,604,924 |
| 2021-07-16 | 2021-07-14 | 12.493 | 1,507,232 | +377,358 | 0.06% | 18,829,328 |
| 2021-07-15 | 2021-07-13 | 12.786 | 1,129,874 | -12,319 | 0.04% | 14,446,220 |
| 2021-07-14 | 2021-07-12 | 12.724 | 1,142,193 | +86,883 | 0.04% | 14,533,263 |
| 2021-07-13 | 2021-07-09 | 12.446 | 1,055,310 | -33,671 | 0.04% | 13,134,794 |
| 2021-07-12 | 2021-07-08 | 12.678 | 1,088,981 | +100,454 | 0.04% | 13,805,807 |
| 2021-07-09 | 2021-07-07 | 12.647 | 988,527 | -223 | 0.04% | 12,501,787 |
| 2021-07-08 | 2021-07-06 | 12.678 | 988,750 | +223 | 0.04% | 12,535,106 |
| 2021-07-07 | 2021-07-05 | 12.724 | 988,527 | +18,155 | 0.04% | 12,578,017 |
| 2021-07-06 | 2021-07-02 | 12.940 | 970,372 | -77,806 | 0.04% | 12,556,538 |
| 2021-07-02 | 2021-06-29 | 12.508 | 1,048,178 | +12,319 | 0.04% | 13,110,691 |
| 2021-06-30 | 2021-06-28 | 12.693 | 1,035,859 | +649 | 0.04% | 13,148,317 |
| 2021-06-29 | 2021-06-25 | 12.601 | 1,035,210 | +53,815 | 0.04% | 13,044,283 |
| 2021-06-28 | 2021-06-24 | 12.477 | 981,395 | -112,170 | 0.04% | 12,245,092 |
| 2021-06-25 | 2021-06-23 | 12.493 | 1,093,565 | +87,532 | 0.04% | 13,661,529 |
| 2021-06-24 | 2021-06-22 | 12.292 | 1,006,033 | +11,022 | 0.04% | 12,366,313 |
| 2021-06-23 | 2021-06-21 | 12.200 | 995,011 | -423,393 | 0.04% | 12,138,752 |
| 2021-06-22 | 2021-06-18 | 12.662 | 1,418,404 | +351,922 | 0.05% | 17,960,267 |
| 2021-06-21 | 2021-06-17 | 12.323 | 1,066,482 | -2,912,378 | 0.04% | 13,142,258 |
| 2021-06-18 | 2021-06-16 | 12.431 | 3,978,860 | +2,974,772 | 0.15% | 49,461,057 |
| 2021-06-17 | 2021-06-15 | 12.092 | 1,004,088 | -223 | 0.04% | 12,141,086 |
| 2021-06-16 | 2021-06-11 | 13.320 | 1,004,311 | -27,159 | 0.04% | 13,377,375 |
| 2021-06-15 | 2021-06-10 | 13.272 | 1,031,470 | -896,749 | 0.04% | 13,689,232 |
| 2021-06-11 | 2021-06-09 | 13.384 | 1,928,219 | +229,947 | 0.07% | 25,808,163 |
| 2021-06-10 | 2021-06-08 | 13.513 | 1,698,272 | +504,278 | 0.07% | 22,949,536 |
| 2021-06-09 | 2021-06-07 | 13.384 | 1,193,994 | -27,904 | 0.05% | 15,980,961 |
| 2021-06-08 | 2021-06-04 | 13.304 | 1,221,898 | +409,422 | 0.05% | 16,255,920 |
| 2021-06-07 | 2021-06-03 | 13.578 | 812,476 | -453,427 | 0.03% | 11,031,772 |
| 2021-06-04 | 2021-06-02 | 13.562 | 1,265,903 | -448,348 | 0.05% | 17,167,975 |
| 2021-06-03 | 2021-06-01 | 13.417 | 1,714,251 | -666,043 | 0.07% | 22,999,605 |
| 2021-06-02 | 2021-05-31 | 13.691 | 2,380,294 | -401,496 | 0.09% | 32,588,242 |
| 2021-06-01 | 2021-05-28 | 13.707 | 2,781,790 | +1,599,780 | 0.11% | 38,129,922 |
| 2021-05-31 | 2021-05-27 | 14.320 | 1,182,010 | +158,164 | 0.05% | 16,926,095 |
| 2021-05-28 | 2021-05-26 | 13.675 | 1,023,846 | +54,571 | 0.04% | 14,000,809 |
| 2021-05-27 | 2021-05-25 | 13.804 | 969,275 | +146,969 | 0.04% | 13,379,609 |
| 2021-05-26 | 2021-05-24 | 13.465 | 822,306 | -15,503 | 0.03% | 11,072,421 |
| 2021-05-25 | 2021-05-21 | 13.401 | 837,809 | +21,704 | 0.03% | 11,227,128 |
| 2021-05-24 | 2021-05-20 | 13.546 | 816,105 | -1,861 | 0.03% | 11,054,726 |
| 2021-05-21 | 2021-05-18 | 13.546 | 817,966 | +5,582 | 0.03% | 11,079,934 |
| 2021-05-20 | 2021-05-17 | 13.433 | 812,384 | -235,368 | 0.03% | 10,912,619 |
| 2021-05-18 | 2021-05-14 | 13.562 | 1,047,752 | +234,834 | 0.04% | 14,209,446 |
| 2021-05-17 | 2021-05-13 | 13.352 | 812,918 | -86,403 | 0.03% | 10,854,248 |
| 2021-05-14 | 2021-05-12 | 13.755 | 899,321 | +26,046 | 0.03% | 12,370,476 |
| 2021-05-13 | 2021-05-11 | 14.223 | 873,275 | -443,182 | 0.03% | 12,420,591 |
| 2021-05-12 | 2021-05-10 | 14.465 | 1,316,457 | +436,980 | 0.05% | 19,042,404 |
| 2021-05-11 | 2021-05-07 | 14.497 | 879,477 | -384,270 | 0.03% | 12,749,901 |
| 2021-05-10 | 2021-05-06 | 14.320 | 1,263,747 | +338,381 | 0.05% | 18,096,548 |
| 2021-05-07 | 2021-05-05 | 14.158 | 925,366 | +43,409 | 0.04% | 13,101,792 |
| 2021-05-06 | 2021-05-04 | 14.046 | 881,957 | -13,643 | 0.03% | 12,387,630 |
| 2021-05-05 | 2021-05-03 | 14.191 | 895,600 | -10,542 | 0.03% | 12,709,235 |
| 2021-05-04 | 2021-04-30 | 14.352 | 906,142 | -148,829 | 0.04% | 13,004,957 |
| 2021-05-03 | 2021-04-29 | 14.497 | 1,054,971 | -464,312 | 0.04% | 15,294,062 |
| 2021-04-30 | 2021-04-28 | 14.320 | 1,519,283 | -118,975 | 0.06% | 21,755,762 |
| 2021-04-29 | 2021-04-27 | 14.207 | 1,638,258 | +134,938 | 0.06% | 23,274,526 |
| 2021-04-28 | 2021-04-26 | 14.288 | 1,503,320 | -186,036 | 0.06% | 21,478,691 |
| 2021-04-26 | 2021-04-22 | 14.497 | 1,689,356 | -186,037 | 0.07% | 24,490,831 |
| 2021-04-23 | 2021-04-21 | 14.529 | 1,875,393 | +372,073 | 0.07% | 27,248,320 |
| 2021-04-22 | 2021-04-20 | 14.626 | 1,503,320 | +124,927 | 0.06% | 21,987,779 |
| 2021-04-21 | 2021-04-19 | 14.626 | 1,378,393 | -1,045,383 | 0.05% | 20,160,579 |
| 2021-04-20 | 2021-04-16 | 14.755 | 2,423,776 | +912,395 | 0.09% | 35,763,188 |
| 2021-04-19 | 2021-04-15 | 14.675 | 1,511,381 | -14,883 | 0.06% | 22,178,798 |
| 2021-04-16 | 2021-04-14 | 15.013 | 1,526,264 | +22,944 | 0.06% | 22,914,057 |
| 2021-04-15 | 2021-04-13 | 15.094 | 1,503,320 | -46,471 | 0.06% | 22,690,806 |
| 2021-04-14 | 2021-04-12 | 14.933 | 1,549,791 | +26,045 | 0.06% | 23,142,313 |
| 2021-04-13 | 2021-04-09 | 14.836 | 1,523,746 | +20,426 | 0.06% | 22,605,965 |
| 2021-04-08 | 2021-04-01 | 15.174 | 1,503,320 | +522,008 | 0.06% | 22,812,018 |
| 2021-04-07 | 2021-03-31 | 15.062 | 981,312 | +71,934 | 0.04% | 14,780,075 |
| 2021-04-01 | 2021-03-30 | 14.626 | 909,378 | -135,561 | 0.04% | 13,300,696 |
| 2021-03-31 | 2021-03-29 | 14.449 | 1,044,939 | +112,862 | 0.04% | 15,098,076 |
| 2021-03-30 | 2021-03-26 | 13.852 | 932,077 | -60,772 | 0.04% | 12,911,230 |
| 2021-03-29 | 2021-03-25 | 13.933 | 992,849 | +229,335 | 0.04% | 13,833,102 |
| 2021-03-26 | 2021-03-24 | 14.255 | 763,514 | +126,890 | 0.03% | 10,884,085 |
| 2021-03-24 | 2021-03-22 | 14.755 | 636,624 | +137,667 | 0.02% | 9,393,485 |
| 2021-03-23 | 2021-03-19 | 14.707 | 498,957 | +31,280 | 0.02% | 7,338,049 |
| 2021-03-22 | 2021-03-18 | 14.175 | 467,677 | -29,146 | 0.02% | 6,629,145 |
| 2021-03-19 | 2021-03-17 | 14.320 | 496,823 | -65,919 | 0.02% | 7,114,384 |
| 2021-03-18 | 2021-03-16 | 13.981 | 562,742 | -37,897 | 0.02% | 7,867,759 |
| 2021-03-17 | 2021-03-15 | 14.029 | 600,639 | +16,341 | 0.02% | 8,426,659 |
| 2021-03-16 | 2021-03-12 | 14.013 | 584,298 | -95,029 | 0.02% | 8,187,981 |
| 2021-03-15 | 2021-03-11 | 14.110 | 679,327 | +18,603 | 0.03% | 9,585,385 |
| 2021-03-12 | 2021-03-10 | 14.207 | 660,724 | -470 | 0.03% | 9,386,823 |
| 2021-03-11 | 2021-03-09 | 13.868 | 661,194 | +155,651 | 0.03% | 9,169,592 |
| 2021-03-09 | 2021-03-05 | 13.852 | 505,543 | +34,107 | 0.02% | 7,002,835 |
| 2021-03-08 | 2021-03-04 | 13.965 | 471,436 | -132,086 | 0.02% | 6,583,598 |
| 2021-03-05 | 2021-03-03 | 14.352 | 603,522 | +119,683 | 0.02% | 8,661,752 |
| 2021-03-04 | 2021-03-02 | 13.675 | 483,839 | -55,191 | 0.02% | 6,616,364 |
| 2021-03-03 | 2021-03-01 | 13.546 | 539,030 | +67,594 | 0.02% | 7,301,547 |
| 2021-02-26 | 2021-02-24 | 13.191 | 471,436 | -3,721 | 0.02% | 6,218,687 |
| 2021-02-25 | 2021-02-23 | 13.481 | 475,157 | -9,111 | 0.02% | 6,405,692 |
| 2021-02-24 | 2021-02-22 | 13.014 | 484,268 | -31,197 | 0.02% | 6,302,052 |
| 2021-02-23 | 2021-02-19 | 13.110 | 515,465 | +44,029 | 0.02% | 6,757,910 |
| 2021-02-22 | 2021-02-18 | 13.062 | 471,436 | +7,633 | 0.02% | 6,157,868 |
| 2021-02-19 | 2021-02-17 | 13.239 | 463,803 | -183,465 | 0.02% | 6,140,438 |
| 2021-02-18 | 2021-02-16 | 13.288 | 647,268 | -538,896 | 0.03% | 8,600,704 |
| 2021-02-17 | 2021-02-11 | 13.078 | 1,186,164 | +114,865 | 0.05% | 15,512,730 |
| 2021-02-16 | 2021-02-09 | 13.078 | 1,071,299 | +94,402 | 0.04% | 14,010,518 |
| 2021-02-10 | 2021-02-08 | 13.223 | 976,897 | +58,361 | 0.04% | 12,917,702 |
| 2021-02-09 | 2021-02-05 | 12.981 | 918,536 | +138,282 | 0.04% | 11,923,801 |
| 2021-02-08 | 2021-02-04 | 13.223 | 780,254 | -649,890 | 0.03% | 10,317,453 |
| 2021-02-05 | 2021-02-03 | 13.771 | 1,430,144 | +99,838 | 0.06% | 19,695,195 |
| 2021-02-04 | 2021-02-02 | 13.368 | 1,330,306 | +433,466 | 0.05% | 17,783,970 |
| 2021-02-03 | 2021-02-01 | 13.255 | 896,840 | -191,666 | 0.03% | 11,888,017 |
| 2021-02-02 | 2021-01-29 | 12.901 | 1,088,506 | +209,126 | 0.04% | 14,042,469 |
| 2021-02-01 | 2021-01-28 | 13.110 | 879,380 | +471,913 | 0.03% | 11,528,951 |
| 2021-01-29 | 2021-01-27 | 12.997 | 407,467 | -57,671 | 0.02% | 5,296,026 |
| 2021-01-28 | 2021-01-26 | 13.126 | 465,138 | +40,308 | 0.02% | 6,105,607 |
| 2021-01-27 | 2021-01-25 | 13.046 | 424,830 | -96,739 | 0.02% | 5,542,253 |
| 2021-01-26 | 2021-01-22 | 13.014 | 521,569 | -209,747 | 0.02% | 6,787,470 |
| 2021-01-25 | 2021-01-21 | 13.030 | 731,316 | -39,736 | 0.03% | 9,528,819 |
| 2021-01-22 | 2021-01-20 | 13.014 | 771,052 | -216,699 | 0.03% | 10,034,133 |
| 2021-01-21 | 2021-01-19 | 13.159 | 987,751 | -510,360 | 0.04% | 12,997,514 |
| 2021-01-20 | 2021-01-18 | 12.530 | 1,498,111 | +213,275 | 0.06% | 18,771,011 |
| 2021-01-19 | 2021-01-15 | 12.562 | 1,284,836 | -214,562 | 0.05% | 16,140,159 |
| 2021-01-18 | 2021-01-14 | 12.417 | 1,499,398 | -83,470 | 0.06% | 18,617,883 |
| 2021-01-15 | 2021-01-13 | 12.256 | 1,582,868 | +384,228 | 0.06% | 19,399,071 |
| 2021-01-14 | 2021-01-12 | 12.336 | 1,198,640 | +310,313 | 0.05% | 14,786,754 |
| 2021-01-13 | 2021-01-11 | 12.094 | 888,327 | -937,921 | 0.04% | 10,743,772 |
| 2021-01-12 | 2021-01-08 | 12.240 | 1,826,248 | +1,039,621 | 0.07% | 22,352,401 |
| 2021-01-11 | 2021-01-07 | 12.610 | 786,627 | -32,246 | 0.03% | 9,919,693 |
| 2021-01-08 | 2021-01-06 | 12.933 | 818,873 | +1,240 | 0.03% | 10,590,429 |
| 2021-01-07 | 2021-01-05 | 12.901 | 817,633 | +47,342 | 0.03% | 10,548,022 |
| 2021-01-06 | 2021-01-04 | 12.578 | 770,291 | -37,346 | 0.03% | 9,688,846 |
| 2021-01-05 | 2020-12-31 | 12.885 | 807,637 | -1,274,210 | 0.03% | 10,406,043 |
| 2021-01-04 | 2020-12-29 | 12.885 | 2,081,847 | +620,123 | 0.08% | 26,823,672 |
| 2020-12-30 | 2020-12-28 | 12.917 | 1,461,724 | +84,956 | 0.06% | 18,880,806 |
| 2020-12-29 | 2020-12-24 | 12.901 | 1,376,768 | +604,398 | 0.06% | 17,761,245 |
| 2020-12-28 | 2020-12-22 | 12.788 | 772,370 | -379,508 | 0.03% | 9,876,913 |
| 2020-12-23 | 2020-12-21 | 13.223 | 1,151,878 | +261,692 | 0.05% | 15,231,511 |
| 2020-12-22 | 2020-12-18 | 13.159 | 890,186 | -127,587 | 0.04% | 11,713,686 |
| 2020-12-21 | 2020-12-17 | 13.304 | 1,017,773 | +11,925 | 0.04% | 13,540,276 |
| 2020-12-18 | 2020-12-16 | 13.078 | 1,005,848 | +350,457 | 0.04% | 13,154,546 |
| 2020-12-17 | 2020-12-15 | 12.772 | 655,391 | -1,155,352 | 0.03% | 8,370,440 |
| 2020-12-16 | 2020-12-14 | 12.901 | 1,810,743 | +399,978 | 0.07% | 23,359,818 |
| 2020-12-15 | 2020-12-11 | 12.901 | 1,410,765 | +675,314 | 0.06% | 18,199,829 |
| 2020-12-14 | 2020-12-10 | 13.094 | 735,451 | -1,784,735 | 0.03% | 9,630,136 |
| 2020-12-11 | 2020-12-09 | 13.384 | 2,520,186 | -4,184,250 | 0.10% | 33,731,320 |
| 2020-12-10 | 2020-12-08 | 13.401 | 6,704,436 | +5,994,084 | 0.27% | 89,843,346 |
| 2020-12-07 | 2020-12-03 | 13.546 | 710,352 | +20,550 | 0.03% | 9,622,226 |
| 2020-12-04 | 2020-12-02 | 13.320 | 689,802 | -21,790 | 0.03% | 9,188,130 |
| 2020-12-03 | 2020-12-01 | 13.401 | 711,592 | -132,107 | 0.03% | 9,535,747 |
| 2020-12-02 | 2020-11-30 | 13.272 | 843,699 | -748,467 | 0.03% | 11,197,215 |
| 2020-12-01 | 2020-11-27 | 13.159 | 1,592,166 | +881,814 | 0.06% | 20,950,826 |
| 2020-11-27 | 2020-11-25 | 12.675 | 710,352 | -697,966 | 0.03% | 9,003,654 |
| 2020-11-26 | 2020-11-24 | 12.659 | 1,408,318 | -833,736 | 0.06% | 17,827,606 |
| 2020-11-25 | 2020-11-23 | 12.739 | 2,242,054 | +327,214 | 0.09% | 28,562,473 |
| 2020-11-24 | 2020-11-20 | 12.772 | 1,914,840 | +453,644 | 0.08% | 24,455,712 |
| 2020-11-23 | 2020-11-19 | 12.933 | 1,461,196 | +681,311 | 0.06% | 18,897,549 |
| 2020-11-20 | 2020-11-18 | 12.997 | 779,885 | -613,301 | 0.03% | 10,136,505 |
| 2020-11-19 | 2020-11-17 | 13.223 | 1,393,186 | +149,449 | 0.06% | 18,422,374 |
| 2020-11-18 | 2020-11-16 | 13.143 | 1,243,737 | +633,765 | 0.05% | 16,345,899 |
| 2020-11-17 | 2020-11-13 | 12.933 | 609,972 | -110,856 | 0.02% | 7,888,727 |
| 2020-11-16 | 2020-11-12 | 13.030 | 720,828 | +110,856 | 0.03% | 9,392,164 |
| 2020-11-13 | 2020-11-11 | 12.836 | 609,972 | +55,967 | 0.02% | 7,829,709 |
| 2020-11-12 | 2020-11-10 | 12.852 | 554,005 | -55,967 | 0.02% | 7,120,240 |
| 2020-11-11 | 2020-11-09 | 12.723 | 609,972 | -158,131 | 0.02% | 7,760,855 |
| 2020-11-10 | 2020-11-06 | 12.627 | 768,103 | +158,131 | 0.03% | 9,698,484 |
| 2020-11-09 | 2020-11-05 | 12.643 | 609,972 | +408,153 | 0.02% | 7,711,673 |
| 2020-11-06 | 2020-11-04 | 12.449 | 201,819 | +136,302 | 0.01% | 2,512,476 |
| 2020-11-05 | 2020-11-03 | 12.417 | 65,517 | -53,070 | 0.00% | 813,518 |
| 2020-11-03 | 2020-10-30 | 12.272 | 118,587 | -110,388 | 0.00% | 1,455,273 |
| 2020-11-02 | 2020-10-29 | 12.078 | 228,975 | +96,119 | 0.01% | 2,765,620 |
| 2020-10-30 | 2020-10-28 | 12.240 | 132,856 | -92,392 | 0.01% | 1,626,094 |
| 2020-10-29 | 2020-10-27 | 12.127 | 225,248 | +106,661 | 0.01% | 2,731,501 |
| 2020-10-28 | 2020-10-23 | 11.562 | 118,587 | -63,196 | 0.00% | 1,371,131 |
| 2020-10-27 | 2020-10-22 | 11.530 | 181,783 | +40,066 | 0.01% | 2,095,955 |
| 2020-10-23 | 2020-10-21 | 11.530 | 141,717 | +23,130 | 0.01% | 1,633,995 |
| 2020-10-22 | 2020-10-20 | 11.465 | 118,587 | -679,654 | 0.00% | 1,359,657 |
| 2020-10-21 | 2020-10-19 | 11.288 | 798,241 | +679,654 | 0.03% | 9,010,621 |
| 2020-10-19 | 2020-10-15 | 10.337 | 118,587 | -39,067 | 0.00% | 1,225,795 |
| 2020-10-16 | 2020-10-14 | 10.546 | 157,654 | +39,067 | 0.01% | 1,662,667 |
| 2020-10-15 | 2020-10-12 | 10.417 | 118,587 | -1,034,364 | 0.00% | 1,235,356 |
| 2020-10-14 | 2020-10-09 | 10.353 | 1,152,951 | +948,601 | 0.05% | 11,936,267 |
| 2020-10-12 | 2020-10-08 | 10.288 | 204,350 | -11,782 | 0.01% | 2,102,413 |
| 2020-10-09 | 2020-10-07 | 10.095 | 216,132 | +23,751 | 0.01% | 2,181,806 |
| 2020-10-08 | 2020-10-06 | 10.224 | 192,381 | -291,458 | 0.01% | 1,966,863 |
| 2020-10-07 | 2020-10-05 | 9.998 | 483,839 | +365,252 | 0.02% | 4,837,436 |
| 2020-10-06 | 2020-09-30 | 10.127 | 118,587 | -372,073 | 0.00% | 1,200,935 |
| 2020-10-05 | 2020-09-29 | 10.175 | 490,660 | +372,073 | 0.02% | 4,992,668 |
| 2020-09-30 | 2020-09-28 | 10.304 | 118,587 | -88,517 | 0.00% | 1,221,970 |
| 2020-09-29 | 2020-09-25 | 10.192 | 207,104 | -29,926 | 0.01% | 2,110,708 |
| 2020-09-28 | 2020-09-24 | 10.417 | 237,030 | +90,239 | 0.01% | 2,469,213 |
| 2020-09-25 | 2020-09-23 | 10.546 | 146,791 | +58,497 | 0.01% | 1,548,103 |
| 2020-09-24 | 2020-09-22 | 10.643 | 88,294 | -91,403 | 0.00% | 939,718 |
| 2020-09-23 | 2020-09-21 | 10.611 | 179,697 | +52,429 | 0.01% | 1,906,731 |
| 2020-09-22 | 2020-09-18 | 10.659 | 127,268 | -265,785 | 0.01% | 1,356,573 |
| 2020-09-21 | 2020-09-17 | 10.820 | 393,053 | +105,173 | 0.02% | 4,253,009 |
| 2020-09-18 | 2020-09-16 | 10.788 | 287,880 | +81,235 | 0.01% | 3,105,705 |
| 2020-09-17 | 2020-09-15 | 10.740 | 206,645 | +75,035 | 0.01% | 2,219,329 |
| 2020-09-16 | 2020-09-14 | 11.207 | 131,610 | +12,403 | 0.01% | 1,475,015 |
| 2020-09-15 | 2020-09-11 | 11.207 | 119,207 | -12,402 | 0.00% | 1,336,008 |
| 2020-09-14 | 2020-09-10 | 11.127 | 131,609 | +10,542 | 0.01% | 1,464,392 |
| 2020-09-11 | 2020-09-09 | 11.175 | 121,067 | -32,867 | 0.00% | 1,352,950 |
| 2020-09-10 | 2020-09-08 | 11.288 | 153,934 | +34,727 | 0.01% | 1,737,622 |
| 2020-09-09 | 2020-09-07 | 10.772 | 119,207 | -89,917 | 0.00% | 1,284,106 |
| 2020-09-08 | 2020-09-04 | 11.191 | 209,124 | +63,872 | 0.01% | 2,340,378 |
| 2020-09-07 | 2020-09-03 | 11.256 | 145,252 | +14,263 | 0.01% | 1,634,934 |
| 2020-09-04 | 2020-09-02 | 11.224 | 130,989 | -417,342 | 0.01% | 1,470,167 |
| 2020-09-03 | 2020-09-01 | 11.336 | 548,331 | -861,350 | 0.02% | 6,216,140 |
| 2020-09-02 | 2020-08-31 | 11.062 | 1,409,681 | +1,302,257 | 0.06% | 15,594,362 |
| 2020-09-01 | 2020-08-28 | 11.014 | 107,424 | -495,525 | 0.00% | 1,183,163 |
| 2020-08-31 | 2020-08-27 | 10.772 | 602,949 | +495,525 | 0.02% | 6,495,008 |
| 2020-08-27 | 2020-08-25 | 10.562 | 107,424 | -277,933 | 0.00% | 1,134,659 |
| 2020-08-26 | 2020-08-24 | 10.482 | 385,357 | +179,096 | 0.02% | 4,039,236 |
| 2020-08-25 | 2020-08-21 | 10.417 | 206,261 | +6,821 | 0.01% | 2,148,683 |
| 2020-08-24 | 2020-08-20 | 10.482 | 199,440 | -362,078 | 0.01% | 2,090,491 |
| 2020-08-21 | 2020-08-19 | 10.353 | 561,518 | -305,884 | 0.02% | 5,813,282 |
| 2020-08-20 | 2020-08-18 | 10.385 | 867,402 | -1,311,532 | 0.04% | 9,008,012 |
| 2020-08-19 | 2020-08-17 | 10.111 | 2,178,934 | +441,464 | 0.09% | 22,031,003 |
| 2020-08-18 | 2020-08-14 | 10.111 | 1,737,470 | -307,611 | 0.07% | 17,567,400 |
| 2020-08-17 | 2020-08-13 | 10.159 | 2,045,081 | -364,229 | 0.08% | 20,776,563 |
| 2020-08-13 | 2020-08-11 | 9.853 | 2,409,310 | -373,001 | 0.10% | 23,738,679 |
| 2020-08-12 | 2020-08-10 | 9.853 | 2,782,311 | -843,751 | 0.11% | 27,413,818 |
| 2020-08-11 | 2020-08-07 | 9.950 | 3,626,062 | -144,006 | 0.15% | 36,078,048 |
| 2020-08-10 | 2020-08-06 | 10.014 | 3,770,068 | -112,938 | 0.15% | 37,754,040 |
| 2020-08-07 | 2020-08-05 | 10.063 | 3,883,006 | -431,456 | 0.16% | 39,072,869 |
| 2020-08-06 | 2020-08-04 | 10.111 | 4,314,462 | -262,145 | 0.18% | 43,623,131 |
| 2020-08-05 | 2020-08-03 | 10.143 | 4,576,607 | -59,657 | 0.19% | 46,421,259 |
| 2020-08-04 | 2020-07-31 | 10.288 | 4,636,264 | -82,234 | 0.19% | 47,699,243 |
| 2020-08-03 | 2020-07-30 | 10.466 | 4,718,498 | +103,762 | 0.19% | 49,382,278 |
| 2020-07-31 | 2020-07-29 | 10.321 | 4,614,736 | -41,978 | 0.19% | 47,626,589 |
| 2020-07-30 | 2020-07-28 | 10.240 | 4,656,714 | +63,818 | 0.19% | 47,684,358 |
| 2020-07-29 | 2020-07-27 | 10.433 | 4,592,896 | -21,840 | 0.19% | 47,919,639 |
| 2020-07-28 | 2020-07-24 | 10.740 | 4,614,736 | -20,464 | 0.19% | 49,561,419 |
| 2020-07-27 | 2020-07-23 | 10.450 | 4,635,200 | +20,464 | 0.19% | 48,435,761 |
| 2020-07-24 | 2020-07-22 | 10.562 | 4,614,736 | +56,567 | 0.19% | 48,742,837 |
| 2020-07-23 | 2020-07-21 | 10.724 | 4,558,169 | -435,946 | 0.19% | 48,880,396 |
| 2020-07-22 | 2020-07-20 | 11.191 | 4,994,115 | +412,382 | 0.20% | 55,890,842 |
| 2020-07-21 | 2020-07-17 | 10.885 | 4,581,733 | +23,564 | 0.19% | 49,871,932 |
| 2020-07-20 | 2020-07-16 | 10.659 | 4,558,169 | -21,890 | 0.19% | 48,586,379 |
| 2020-07-17 | 2020-07-15 | 11.911 | 4,580,059 | -39,613 | 0.19% | 54,552,734 |
| 2020-07-16 | 2020-07-14 | 11.640 | 4,619,672 | +254,663 | 0.19% | 53,774,003 |
| 2020-07-15 | 2020-07-13 | 11.488 | 4,365,009 | +17,518 | 0.19% | 50,145,008 |
| 2020-07-14 | 2020-07-10 | 11.589 | 4,347,491 | -2,590 | 0.19% | 50,385,091 |
| 2020-07-13 | 2020-07-09 | 11.792 | 4,350,081 | -2,399 | 0.19% | 51,298,292 |
| 2020-07-10 | 2020-07-08 | 11.962 | 4,352,480 | -4,728 | 0.19% | 52,062,975 |
| 2020-07-09 | 2020-07-07 | 11.962 | 4,357,208 | +9,755 | 0.19% | 52,119,530 |
| 2020-07-08 | 2020-07-06 | 11.928 | 4,347,453 | -869,441 | 0.19% | 51,855,735 |
| 2020-07-07 | 2020-07-03 | 11.454 | 5,216,894 | -189,998 | 0.22% | 59,754,892 |
| 2020-07-06 | 2020-07-02 | 11.403 | 5,406,892 | -302,620 | 0.23% | 61,656,714 |
| 2020-07-03 | 2020-06-30 | 11.133 | 5,709,512 | -766,006 | 0.24% | 63,562,017 |
| 2020-07-02 | 2020-06-29 | 10.896 | 6,475,518 | -1,173,357 | 0.28% | 70,555,873 |
| 2020-06-30 | 2020-06-26 | 10.879 | 7,648,875 | -1,495,367 | 0.33% | 83,211,111 |
| 2020-06-29 | 2020-06-24 | 10.794 | 9,144,242 | -284,049 | 0.39% | 98,705,460 |
| 2020-06-26 | 2020-06-23 | 10.997 | 9,428,291 | -830,944 | 0.40% | 103,685,761 |
| 2020-06-24 | 2020-06-22 | 11.048 | 10,259,235 | -1,203,386 | 0.44% | 113,344,629 |
| 2020-06-23 | 2020-06-19 | 11.285 | 11,462,621 | +3,188,320 | 0.49% | 129,354,801 |
| 2020-06-22 | 2020-06-18 | 11.217 | 8,274,301 | -1,793,510 | 0.35% | 92,814,885 |
| 2020-06-19 | 2020-06-17 | 11.589 | 10,067,811 | -1,195,796 | 0.43% | 116,680,535 |
| 2020-06-18 | 2020-06-16 | 11.708 | 11,263,607 | +72,700 | 0.48% | 131,873,147 |
| 2020-06-17 | 2020-06-15 | 11.606 | 11,190,907 | -119,891 | 0.48% | 129,885,954 |
| 2020-06-16 | 2020-06-12 | 11.606 | 11,310,798 | -315,623 | 0.48% | 131,277,455 |
| 2020-06-15 | 2020-06-11 | 11.742 | 11,626,421 | -156,629 | 0.50% | 136,514,349 |
| 2020-06-12 | 2020-06-10 | 12.012 | 11,783,050 | -306,757 | 0.50% | 141,543,149 |
| 2020-06-11 | 2020-06-09 | 11.674 | 12,089,807 | -241,741 | 0.52% | 141,137,118 |
| 2020-06-10 | 2020-06-08 | 11.776 | 12,331,548 | -335,128 | 0.53% | 145,211,036 |
| 2020-06-09 | 2020-06-05 | 11.894 | 12,666,676 | -192,684 | 0.54% | 150,657,506 |
| 2020-06-08 | 2020-06-04 | 11.674 | 12,859,360 | -380,047 | 0.55% | 150,120,925 |
| 2020-06-05 | 2020-06-03 | 11.792 | 13,239,407 | -333,946 | 0.57% | 156,125,592 |
| 2020-06-04 | 2020-06-02 | 11.860 | 13,573,353 | -19,505 | 0.58% | 160,982,233 |
| 2020-06-03 | 2020-06-01 | 11.623 | 13,592,858 | +73,291 | 0.58% | 157,993,894 |
| 2020-05-29 | 2020-05-27 | 11.268 | 13,519,567 | +18,914 | 0.58% | 152,338,543 |
| 2020-05-28 | 2020-05-26 | 11.336 | 13,500,653 | -370,533 | 0.58% | 153,039,086 |
| 2020-05-27 | 2020-05-25 | 11.150 | 13,871,186 | -85,702 | 0.59% | 154,657,788 |
| 2020-05-26 | 2020-05-22 | 11.082 | 13,956,888 | -257,441 | 0.60% | 154,668,787 |
| 2020-05-25 | 2020-05-21 | 11.336 | 14,214,329 | -547,129 | 0.61% | 161,129,089 |
| 2020-05-22 | 2020-05-20 | 11.099 | 14,761,458 | +49,369 | 0.63% | 163,834,696 |
| 2020-05-21 | 2020-05-19 | 10.997 | 14,712,089 | -565,972 | 0.63% | 161,793,282 |
| 2020-05-20 | 2020-05-18 | 10.744 | 15,278,061 | +126,306 | 0.65% | 164,140,121 |
| 2020-05-19 | 2020-05-15 | 10.845 | 15,151,755 | -196,382 | 0.65% | 164,321,259 |
| 2020-05-18 | 2020-05-14 | 11.099 | 15,348,137 | +1,773 | 0.66% | 170,346,138 |
| 2020-05-15 | 2020-05-13 | 10.862 | 15,346,364 | -47,875 | 0.66% | 166,691,444 |
| 2020-05-14 | 2020-05-12 | 11.014 | 15,394,239 | -10,639 | 0.66% | 169,555,546 |
| 2020-05-13 | 2020-05-11 | 10.947 | 15,404,878 | +26,006 | 0.66% | 168,630,190 |
| 2020-05-12 | 2020-05-08 | 10.710 | 15,378,872 | +16,550 | 0.66% | 164,702,798 |
| 2020-05-11 | 2020-05-07 | 10.642 | 15,362,322 | +12,412 | 0.66% | 163,485,897 |
| 2020-05-08 | 2020-05-06 | 10.727 | 15,349,910 | -15,368 | 0.66% | 164,652,328 |
| 2020-05-07 | 2020-05-05 | 10.439 | 15,365,278 | +18,914 | 0.66% | 160,397,787 |
| 2020-05-06 | 2020-05-04 | 10.608 | 15,346,364 | +346,611 | 0.66% | 162,796,784 |
| 2020-05-04 | 2020-04-28 | 10.422 | 14,999,753 | -79,801 | 0.64% | 156,328,300 |
| 2020-04-29 | 2020-04-27 | 10.354 | 15,079,554 | -2,365 | 0.64% | 156,139,471 |
| 2020-04-28 | 2020-04-24 | 10.304 | 15,081,919 | +16,550 | 0.64% | 155,398,450 |
| 2020-04-24 | 2020-04-22 | 10.371 | 15,065,369 | -103,855 | 0.64% | 156,247,484 |
| 2020-04-23 | 2020-04-21 | 10.168 | 15,169,224 | +3,494 | 0.65% | 154,244,832 |
| 2020-04-22 | 2020-04-20 | 10.016 | 15,165,730 | +2,364 | 0.65% | 151,900,013 |
| 2020-04-21 | 2020-04-17 | 10.321 | 15,163,366 | +45,149 | 0.65% | 156,494,197 |
| 2020-04-20 | 2020-04-16 | 10.321 | 15,118,217 | -85,459 | 0.65% | 156,028,235 |
| 2020-04-17 | 2020-04-15 | 10.321 | 15,203,676 | +133,579 | 0.65% | 156,910,218 |
| 2020-04-16 | 2020-04-14 | 10.354 | 15,070,097 | -591 | 0.64% | 156,041,550 |
| 2020-04-15 | 2020-04-09 | 10.422 | 15,070,688 | +5,319 | 0.64% | 157,067,589 |
| 2020-04-14 | 2020-04-08 | 10.321 | 15,065,369 | -280,160 | 0.64% | 155,482,815 |
| 2020-04-09 | 2020-04-07 | 10.422 | 15,345,529 | +280,160 | 0.66% | 159,931,998 |
| 2020-04-07 | 2020-04-03 | 10.151 | 15,065,369 | -32,508 | 0.64% | 152,933,916 |
| 2020-04-06 | 2020-04-02 | 10.016 | 15,097,877 | -42,123 | 0.64% | 151,220,397 |
| 2020-04-03 | 2020-04-01 | 10.050 | 15,140,000 | +235,398 | 0.65% | 152,154,607 |
| 2020-04-02 | 2020-03-31 | 10.574 | 14,904,602 | +29,552 | 0.64% | 157,606,159 |
| 2020-03-31 | 2020-03-27 | 10.236 | 14,875,050 | -11,230 | 0.64% | 152,260,270 |
| 2020-03-30 | 2020-03-26 | 10.016 | 14,886,280 | +11,230 | 0.64% | 149,101,041 |
| 2020-03-26 | 2020-03-24 | 9.153 | 14,875,050 | -9,816 | 0.64% | 136,153,398 |
| 2020-03-25 | 2020-03-23 | 8.476 | 14,884,866 | -823 | 0.64% | 126,169,808 |
| 2020-03-24 | 2020-03-20 | 8.798 | 14,885,689 | +10,639 | 0.64% | 130,961,931 |
| 2020-03-23 | 2020-03-19 | 8.866 | 14,875,050 | -69,358 | 0.64% | 131,875,010 |
| 2020-03-20 | 2020-03-18 | 9.407 | 14,944,408 | +65,577 | 0.64% | 140,580,891 |
| 2020-03-19 | 2020-03-17 | 9.475 | 14,878,831 | +8,510 | 0.64% | 140,970,949 |
| 2020-03-18 | 2020-03-16 | 9.610 | 14,870,321 | -84,521 | 0.63% | 142,903,039 |
| 2020-03-17 | 2020-03-13 | 10.253 | 14,954,842 | +62,061 | 0.64% | 153,330,036 |
| 2020-03-16 | 2020-03-12 | 10.659 | 14,892,781 | +71,654 | 0.64% | 158,741,010 |
| 2020-03-13 | 2020-03-11 | 11.014 | 14,821,127 | -1,859 | 0.63% | 163,243,164 |
| 2020-03-12 | 2020-03-10 | 10.659 | 14,822,986 | +2,313 | 0.63% | 157,997,070 |
| 2020-03-11 | 2020-03-09 | 11.166 | 14,820,673 | -54,377 | 0.63% | 165,494,912 |
| 2020-03-10 | 2020-03-06 | 11.539 | 14,875,050 | -14,554 | 0.64% | 171,638,849 |
| 2020-03-09 | 2020-03-05 | 11.877 | 14,889,604 | +14,067 | 0.64% | 176,845,106 |
| 2020-03-06 | 2020-03-04 | 11.691 | 14,875,537 | -60,254 | 0.64% | 173,909,572 |
| 2020-03-05 | 2020-03-03 | 11.589 | 14,935,791 | +11,197 | 0.64% | 173,097,815 |
| 2020-03-04 | 2020-03-02 | 11.691 | 14,924,594 | +153,291 | 0.64% | 174,483,096 |
| 2020-03-03 | 2020-02-28 | 11.522 | 14,771,303 | +7,412 | 0.63% | 170,191,828 |
| 2020-03-02 | 2020-02-27 | 11.640 | 14,763,891 | +14,880 | 0.63% | 171,854,953 |
| 2020-02-28 | 2020-02-26 | 11.809 | 14,749,011 | -5,014 | 0.63% | 174,177,121 |
| 2020-02-27 | 2020-02-25 | 11.809 | 14,754,025 | -47,876 | 0.63% | 174,236,333 |
| 2020-02-26 | 2020-02-24 | 12.029 | 14,801,901 | +67,971 | 0.63% | 178,057,340 |
| 2020-02-25 | 2020-02-21 | 12.012 | 14,733,930 | +10,781 | 0.63% | 176,990,410 |
| 2020-02-19 | 2020-02-17 | 11.776 | 14,723,149 | -17,731 | 0.63% | 173,373,506 |
| 2020-02-18 | 2020-02-14 | 12.012 | 14,740,880 | +17,731 | 0.63% | 177,073,897 |
| 2020-02-14 | 2020-02-12 | 11.843 | 14,723,149 | -32,243 | 0.63% | 174,369,906 |
| 2020-02-13 | 2020-02-11 | 11.911 | 14,755,392 | +27,515 | 0.63% | 175,750,349 |
| 2020-02-12 | 2020-02-10 | 11.928 | 14,727,877 | +4,728 | 0.63% | 175,671,800 |
| 2020-02-07 | 2020-02-05 | 12.199 | 14,723,149 | -346,948 | 0.63% | 179,601,003 |
| 2020-02-06 | 2020-02-04 | 12.114 | 15,070,097 | +346,948 | 0.64% | 182,558,415 |
| 2020-02-05 | 2020-02-03 | 11.979 | 14,723,149 | +79,202 | 0.63% | 176,362,705 |
| 2020-02-04 | 2020-01-31 | 11.674 | 14,643,947 | -40,192 | 0.63% | 170,954,298 |
| 2020-01-31 | 2020-01-29 | 12.148 | 14,684,139 | +23,051 | 0.63% | 178,379,818 |
| 2020-01-30 | 2020-01-24 | 12.689 | 14,661,088 | +17,141 | 0.63% | 186,037,395 |
| 2020-01-21 | 2020-01-17 | 12.791 | 14,643,947 | -71,518 | 0.63% | 187,306,449 |
| 2020-01-20 | 2020-01-16 | 12.740 | 14,715,465 | +7,093 | 0.63% | 187,474,305 |
| 2020-01-17 | 2020-01-15 | 12.588 | 14,708,372 | +64,425 | 0.63% | 185,144,292 |
| 2020-01-16 | 2020-01-14 | 12.808 | 14,643,947 | -63,834 | 0.63% | 187,554,208 |
| 2020-01-15 | 2020-01-13 | 12.706 | 14,707,781 | +44,442 | 0.63% | 186,878,731 |
| 2020-01-14 | 2020-01-10 | 12.791 | 14,663,339 | +19,392 | 0.63% | 187,554,486 |
| 2020-01-10 | 2020-01-08 | 12.588 | 14,643,947 | -4,729 | 0.63% | 184,333,330 |
| 2020-01-09 | 2020-01-07 | 12.537 | 14,648,676 | -17,299 | 0.63% | 183,649,338 |
| 2020-01-08 | 2020-01-06 | 12.520 | 14,665,975 | +22,028 | 0.63% | 183,618,082 |
| 2020-01-07 | 2020-01-03 | 12.672 | 14,643,947 | -49,058 | 0.63% | 185,572,130 |
| 2020-01-06 | 2020-01-02 | 12.588 | 14,693,005 | +82,096 | 0.63% | 184,950,857 |
| 2019-12-30 | 2019-12-24 | 12.554 | 14,610,909 | -7,683 | 0.62% | 183,423,057 |
| 2019-12-27 | 2019-12-20 | 12.334 | 14,618,592 | +7,683 | 0.62% | 180,304,207 |
| 2019-12-20 | 2019-12-18 | 12.723 | 14,610,909 | -3,514,407 | 0.62% | 185,895,066 |
| 2019-12-19 | 2019-12-17 | 12.588 | 18,125,316 | +3,504,359 | 0.77% | 228,155,692 |
| 2019-12-18 | 2019-12-16 | 12.554 | 14,620,957 | -56,741 | 0.62% | 183,549,198 |
| 2019-12-17 | 2019-12-13 | 12.402 | 14,677,698 | +32,508 | 0.63% | 182,026,537 |
| 2019-12-16 | 2019-12-12 | 12.215 | 14,645,190 | -41,965 | 0.63% | 178,897,797 |
| 2019-12-13 | 2019-12-11 | 12.114 | 14,687,155 | +76,246 | 0.63% | 177,919,474 |
| 2019-12-09 | 2019-12-05 | 12.029 | 14,610,909 | -270,702 | 0.62% | 175,759,829 |
| 2019-12-06 | 2019-12-04 | 11.962 | 14,881,611 | +359,951 | 0.64% | 178,009,077 |
| 2019-12-05 | 2019-12-03 | 12.063 | 14,521,660 | +174,952 | 0.62% | 175,177,603 |
| 2019-12-04 | 2019-12-02 | 12.029 | 14,346,708 | +350,496 | 0.61% | 172,581,661 |
| 2019-12-03 | 2019-11-29 | 12.029 | 13,996,212 | -234,058 | 0.60% | 168,365,420 |
| 2019-12-02 | 2019-11-28 | 12.165 | 14,230,270 | +124,713 | 0.61% | 173,107,074 |
| 2019-11-29 | 2019-11-27 | 11.759 | 14,105,557 | +105,798 | 0.60% | 165,862,356 |
| 2019-11-28 | 2019-11-26 | 11.928 | 13,999,759 | +3,547 | 0.60% | 166,986,923 |
| 2019-11-26 | 2019-11-22 | 12.046 | 13,996,212 | -592 | 0.60% | 168,602,221 |
| 2019-11-25 | 2019-11-21 | 11.894 | 13,996,804 | -591 | 0.60% | 166,478,054 |
| 2019-11-22 | 2019-11-20 | 11.928 | 13,997,395 | -368,226 | 0.60% | 166,958,725 |
| 2019-11-21 | 2019-11-19 | 11.843 | 14,365,621 | -206,278 | 0.61% | 170,135,613 |
| 2019-11-20 | 2019-11-18 | 11.539 | 14,571,899 | +545,543 | 0.62% | 168,140,879 |
| 2019-11-19 | 2019-11-15 | 11.471 | 14,026,356 | -18,914 | 0.60% | 160,896,774 |
| 2019-11-18 | 2019-11-14 | 11.691 | 14,045,270 | +34,281 | 0.60% | 164,202,939 |
| 2019-11-15 | 2019-11-13 | 12.012 | 14,010,989 | +14,777 | 0.60% | 168,306,127 |
| 2019-11-14 | 2019-11-12 | 12.368 | 13,996,212 | -13,478 | 0.60% | 173,101,438 |
| 2019-11-13 | 2019-11-11 | 12.232 | 14,009,690 | -358,179 | 0.60% | 171,371,899 |
| 2019-11-12 | 2019-11-08 | 12.452 | 14,367,869 | +5,911 | 0.61% | 178,913,437 |
| 2019-11-08 | 2019-11-06 | 12.402 | 14,361,958 | -173,743 | 0.61% | 178,110,865 |
| 2019-11-07 | 2019-11-05 | 12.402 | 14,535,701 | +514,307 | 0.62% | 180,265,551 |
| 2019-11-06 | 2019-11-04 | 12.182 | 14,021,394 | +18,945 | 0.60% | 170,803,386 |
| 2019-11-05 | 2019-11-01 | 12.351 | 14,002,449 | +144,033 | 0.60% | 172,941,669 |
| 2019-11-01 | 2019-10-30 | 12.199 | 13,858,416 | -591 | 0.59% | 169,052,518 |
| 2019-10-30 | 2019-10-28 | 12.029 | 13,859,007 | -6,201 | 0.59% | 166,714,932 |
| 2019-10-29 | 2019-10-25 | 11.877 | 13,865,208 | -9,757 | 0.59% | 164,678,266 |
| 2019-10-28 | 2019-10-24 | 11.894 | 13,874,965 | -48,467 | 0.59% | 165,028,901 |
| 2019-10-25 | 2019-10-23 | 11.945 | 13,923,432 | +26,598 | 0.59% | 166,312,076 |
| 2019-10-24 | 2019-10-22 | 11.945 | 13,896,834 | +38,418 | 0.59% | 165,994,369 |
| 2019-10-23 | 2019-10-21 | 11.996 | 13,858,416 | -5,319 | 0.59% | 166,238,884 |
| 2019-10-22 | 2019-10-18 | 12.165 | 13,863,735 | +5,319 | 0.59% | 168,648,283 |
| 2019-10-21 | 2019-10-17 | 11.894 | 13,858,416 | -209,824 | 0.59% | 164,832,067 |
| 2019-10-18 | 2019-10-16 | 11.894 | 14,068,240 | +73,882 | 0.60% | 167,327,714 |
| 2019-10-17 | 2019-10-15 | 11.809 | 13,994,358 | +177,907 | 0.60% | 165,265,114 |
| 2019-10-16 | 2019-10-14 | 11.962 | 13,816,451 | +83,339 | 0.59% | 165,267,973 |
| 2019-10-15 | 2019-10-11 | 11.759 | 13,733,112 | +121,166 | 0.59% | 161,482,904 |
| 2019-10-14 | 2019-10-10 | 11.725 | 13,611,946 | +174,361 | 0.58% | 159,597,556 |
| 2019-10-11 | 2019-10-09 | 11.725 | 13,437,585 | +10,639 | 0.57% | 157,553,206 |
| 2019-10-10 | 2019-10-08 | 11.776 | 13,426,946 | -15,366 | 0.57% | 158,109,974 |
| 2019-10-09 | 2019-10-04 | 12.080 | 13,442,312 | +1,773 | 0.57% | 162,384,648 |
| 2019-10-08 | 2019-10-03 | 11.945 | 13,440,539 | +20,096 | 0.57% | 160,544,034 |
| 2019-10-04 | 2019-10-02 | 12.215 | 13,420,443 | -1,182 | 0.57% | 163,936,944 |
| 2019-10-03 | 2019-09-30 | 12.317 | 13,421,625 | -412,927 | 0.57% | 165,313,859 |
| 2019-10-02 | 2019-09-27 | 11.945 | 13,834,552 | +444,251 | 0.59% | 165,250,426 |
| 2019-09-30 | 2019-09-26 | 11.911 | 13,390,301 | +36,345 | 0.57% | 159,490,854 |
| 2019-09-27 | 2019-09-25 | 11.877 | 13,353,956 | -19,505 | 0.57% | 158,606,083 |
| 2019-09-26 | 2019-09-24 | 11.962 | 13,373,461 | -18,322 | 0.57% | 159,969,068 |
| 2019-09-25 | 2019-09-23 | 12.148 | 13,391,783 | +37,827 | 0.57% | 162,680,550 |
| 2019-09-24 | 2019-09-20 | 12.148 | 13,353,956 | -34,872 | 0.57% | 162,221,036 |
| 2019-09-23 | 2019-09-19 | 12.182 | 13,388,828 | -1,182 | 0.57% | 163,097,703 |
| 2019-09-20 | 2019-09-18 | 12.537 | 13,390,010 | -14,186 | 0.57% | 167,869,538 |
| 2019-09-19 | 2019-09-17 | 12.503 | 13,404,196 | +24,234 | 0.57% | 167,593,817 |
| 2019-09-17 | 2019-09-13 | 12.622 | 13,379,962 | -2,064 | 0.57% | 168,875,440 |
| 2019-09-16 | 2019-09-12 | 12.435 | 13,382,026 | +2,064 | 0.57% | 166,410,986 |
| 2019-09-13 | 2019-09-11 | 12.672 | 13,379,962 | -35,163 | 0.57% | 169,554,564 |
| 2019-09-12 | 2019-09-10 | 12.469 | 13,415,125 | +42,556 | 0.57% | 167,276,525 |
| 2019-09-11 | 2019-09-09 | 12.368 | 13,372,569 | +34,281 | 0.57% | 165,388,386 |
| 2019-09-10 | 2019-09-06 | 12.317 | 13,338,288 | -61,470 | 0.57% | 164,287,400 |
| 2019-09-09 | 2019-09-05 | 12.080 | 13,399,758 | -200,367 | 0.57% | 161,870,591 |
| 2019-09-06 | 2019-09-04 | 11.860 | 13,600,125 | +219,281 | 0.58% | 161,299,753 |
| 2019-09-05 | 2019-09-03 | 11.471 | 13,380,844 | +185,591 | 0.57% | 153,492,085 |
| 2019-09-04 | 2019-09-02 | 11.776 | 13,195,253 | +247,060 | 0.56% | 155,381,656 |
| 2019-09-03 | 2019-08-30 | 11.860 | 12,948,193 | -117,028 | 0.55% | 153,567,731 |
| 2019-09-02 | 2019-08-29 | 11.522 | 13,065,221 | +137,715 | 0.56% | 150,534,713 |
| 2019-08-30 | 2019-08-28 | 11.556 | 12,927,506 | +482,740 | 0.55% | 149,385,428 |
| 2019-08-29 | 2019-08-27 | 11.370 | 12,444,766 | +474,177 | 0.53% | 141,490,993 |
| 2019-08-28 | 2019-08-26 | 11.268 | 11,970,589 | -17,141 | 0.51% | 134,884,652 |
| 2019-08-27 | 2019-08-23 | 11.488 | 11,987,730 | +596,374 | 0.51% | 137,714,450 |
| 2019-08-26 | 2019-08-22 | 11.539 | 11,391,356 | +598,147 | 0.49% | 131,441,524 |
| 2019-08-23 | 2019-08-21 | 11.370 | 10,793,209 | +43,738 | 0.46% | 122,713,585 |
| 2019-08-22 | 2019-08-20 | 11.386 | 10,749,471 | -805,016 | 0.46% | 122,398,175 |
| 2019-08-21 | 2019-08-19 | 11.217 | 11,554,487 | +743,558 | 0.49% | 129,609,544 |
| 2019-08-20 | 2019-08-16 | 11.065 | 10,810,929 | +18,603 | 0.46% | 119,622,686 |
| 2019-08-19 | 2019-08-15 | 11.065 | 10,792,326 | -24,526 | 0.46% | 119,416,844 |
| 2019-08-16 | 2019-08-14 | 11.183 | 10,816,852 | +67,381 | 0.46% | 120,969,290 |
| 2019-08-15 | 2019-08-13 | 11.200 | 10,749,471 | +591 | 0.46% | 120,397,610 |
| 2019-08-14 | 2019-08-12 | 11.505 | 10,748,880 | -9,457 | 0.46% | 123,664,462 |
| 2019-08-13 | 2019-08-09 | 11.505 | 10,758,337 | +18,322 | 0.46% | 123,773,264 |
| 2019-08-12 | 2019-08-08 | 11.674 | 10,740,015 | -21,278 | 0.46% | 125,379,567 |
| 2019-08-09 | 2019-08-07 | 11.606 | 10,761,293 | +11,230 | 0.46% | 124,899,689 |
| 2019-08-08 | 2019-08-06 | 11.505 | 10,750,063 | -29,552 | 0.46% | 123,678,072 |
| 2019-08-07 | 2019-08-05 | 12.266 | 10,779,615 | +30,735 | 0.46% | 132,225,142 |
| 2019-08-06 | 2019-08-02 | 12.368 | 10,748,880 | -2,318,706 | 0.46% | 132,939,297 |
| 2019-08-05 | 2019-08-01 | 12.402 | 13,067,586 | +2,316,750 | 0.56% | 162,058,617 |
| 2019-08-02 | 2019-07-31 | 12.368 | 10,750,836 | -200,544 | 0.46% | 132,963,488 |
| 2019-08-01 | 2019-07-30 | 12.520 | 10,951,380 | -47,834 | 0.47% | 137,111,333 |
| 2019-07-31 | 2019-07-29 | 12.520 | 10,999,214 | +34,417 | 0.47% | 137,710,215 |
| 2019-07-30 | 2019-07-26 | 12.655 | 10,964,797 | +17,140 | 0.47% | 138,763,415 |
| 2019-07-29 | 2019-07-25 | 12.926 | 10,947,657 | -26,006 | 0.47% | 141,510,064 |
| 2019-07-26 | 2019-07-24 | 12.469 | 10,973,663 | -100,479 | 0.47% | 136,833,329 |
| 2019-07-25 | 2019-07-23 | 12.418 | 11,074,142 | -150,128 | 0.47% | 137,524,139 |
| 2019-07-24 | 2019-07-22 | 12.317 | 11,224,270 | -498,831 | 0.48% | 138,249,086 |
| 2019-07-23 | 2019-07-19 | 12.520 | 11,723,101 | -437,990 | 0.50% | 146,773,284 |
| 2019-07-22 | 2019-07-18 | 12.486 | 12,161,091 | -358,583 | 0.52% | 151,845,416 |
| 2019-07-19 | 2019-07-17 | 12.791 | 12,519,674 | -339,856 | 0.54% | 160,135,493 |
| 2019-07-18 | 2019-07-16 | 13.078 | 12,859,530 | -252,380 | 0.55% | 168,181,172 |
| 2019-07-17 | 2019-07-15 | 12.774 | 13,111,910 | -186,196 | 0.56% | 167,488,771 |
| 2019-07-16 | 2019-07-12 | 13.843 | 13,298,106 | -2,473,143 | 0.57% | 184,084,050 |
| 2019-07-15 | 2019-07-11 | 13.790 | 15,771,249 | +1,830,474 | 0.67% | 217,487,244 |
| 2019-07-12 | 2019-07-10 | 13.597 | 13,940,775 | -100,060 | 0.62% | 189,547,495 |
| 2019-07-11 | 2019-07-09 | 13.685 | 14,040,835 | -272,435 | 0.62% | 192,142,825 |
| 2019-07-10 | 2019-07-08 | 13.720 | 14,313,270 | -98,923 | 0.64% | 196,374,506 |
| 2019-07-09 | 2019-07-05 | 13.948 | 14,412,193 | -167,714 | 0.64% | 201,027,233 |
| 2019-07-08 | 2019-07-04 | 13.948 | 14,579,907 | -184,598 | 0.65% | 203,366,577 |
| 2019-07-05 | 2019-07-03 | 13.966 | 14,764,505 | -77,888 | 0.66% | 206,201,126 |
| 2019-07-04 | 2019-07-02 | 14.036 | 14,842,393 | -284,262 | 0.66% | 208,333,186 |
| 2019-07-03 | 2019-06-28 | 14.054 | 15,126,655 | -345,513 | 0.67% | 212,589,260 |
| 2019-07-02 | 2019-06-27 | 13.984 | 15,472,168 | -304,115 | 0.69% | 216,356,496 |
| 2019-06-28 | 2019-06-26 | 13.896 | 15,776,283 | -380,342 | 0.70% | 219,221,638 |
| 2019-06-27 | 2019-06-25 | 13.860 | 16,156,625 | -444,017 | 0.72% | 223,938,364 |
| 2019-06-26 | 2019-06-24 | 13.931 | 16,600,642 | +82,436 | 0.74% | 231,260,630 |
| 2019-06-25 | 2019-06-21 | 14.072 | 16,518,206 | +96,081 | 0.73% | 232,436,594 |
| 2019-06-24 | 2019-06-20 | 13.913 | 16,422,125 | -284,262 | 0.73% | 228,484,885 |
| 2019-06-21 | 2019-06-19 | 13.913 | 16,706,387 | -284,262 | 0.74% | 232,439,889 |
| 2019-06-20 | 2019-06-18 | 13.808 | 16,990,649 | -179,085 | 0.76% | 234,601,759 |
| 2019-06-19 | 2019-06-17 | 13.843 | 17,169,734 | -57,012 | 0.76% | 237,678,522 |
| 2019-06-18 | 2019-06-14 | 14.089 | 17,226,746 | -285,399 | 0.77% | 242,709,852 |
| 2019-06-17 | 2019-06-13 | 14.142 | 17,512,145 | -169,420 | 0.78% | 247,654,961 |
| 2019-06-14 | 2019-06-12 | 14.300 | 17,681,565 | +9,097 | 0.79% | 252,849,958 |
| 2019-06-13 | 2019-06-11 | 14.318 | 17,672,468 | -61,401 | 0.79% | 253,030,718 |
| 2019-06-12 | 2019-06-10 | 14.283 | 17,733,869 | +68,949 | 0.79% | 253,285,987 |
| 2019-06-11 | 2019-06-06 | 14.054 | 17,664,920 | -1,137 | 0.79% | 248,261,910 |
| 2019-06-10 | 2019-06-05 | 14.159 | 17,666,057 | -18,208 | 0.79% | 250,142,304 |
| 2019-06-06 | 2019-06-04 | 14.511 | 17,684,265 | -52,304 | 0.79% | 256,621,241 |
| 2019-06-05 | 2019-06-03 | 14.599 | 17,736,569 | -166,578 | 0.79% | 258,940,119 |
| 2019-06-04 | 2019-05-31 | 14.687 | 17,903,147 | +113,705 | 0.80% | 262,946,559 |
| 2019-06-03 | 2019-05-30 | 14.617 | 17,789,442 | +76,182 | 0.79% | 260,024,930 |
| 2019-05-31 | 2019-05-29 | 14.529 | 17,713,260 | -242,916 | 0.79% | 257,353,562 |
| 2019-05-30 | 2019-05-28 | 14.406 | 17,956,176 | +219,606 | 0.80% | 258,671,984 |
| 2019-05-29 | 2019-05-27 | 14.283 | 17,736,570 | -56,284 | 0.79% | 253,324,565 |
| 2019-05-28 | 2019-05-24 | 14.371 | 17,792,854 | +695,502 | 0.79% | 255,693,277 |
| 2019-05-23 | 2019-05-21 | 14.019 | 17,097,352 | -7,390 | 0.76% | 239,683,872 |
| 2019-05-22 | 2019-05-20 | 13.597 | 17,104,742 | +7,390 | 0.76% | 232,566,769 |
| 2019-05-21 | 2019-05-17 | 13.843 | 17,097,352 | -1,137 | 0.76% | 236,676,547 |
| 2019-05-20 | 2019-05-16 | 13.984 | 17,098,489 | -1,127 | 0.76% | 239,098,307 |
| 2019-05-17 | 2019-05-15 | 14.072 | 17,099,616 | +2,264 | 0.76% | 240,617,928 |
| 2019-05-16 | 2019-05-14 | 14.036 | 17,097,352 | +208,425 | 0.76% | 239,984,605 |
| 2019-05-15 | 2019-05-10 | 14.265 | 16,888,927 | +1,706 | 0.75% | 240,920,941 |
| 2019-05-14 | 2019-05-09 | 13.984 | 16,887,221 | -51,169 | 0.75% | 236,144,021 |
| 2019-05-10 | 2019-05-08 | 14.459 | 16,938,390 | -28,994 | 0.75% | 244,903,834 |
| 2019-05-09 | 2019-05-07 | 14.775 | 16,967,384 | +14,753 | 0.75% | 250,695,081 |
| 2019-05-08 | 2019-05-06 | 14.810 | 16,952,631 | +14,241 | 0.75% | 251,073,478 |
| 2019-05-06 | 2019-05-02 | 15.127 | 16,938,390 | -41,502 | 0.75% | 256,225,422 |
| 2019-05-03 | 2019-04-30 | 15.320 | 16,979,892 | +118,822 | 0.75% | 260,138,551 |
| 2019-04-30 | 2019-04-26 | 15.303 | 16,861,070 | -2,843 | 0.75% | 258,021,575 |
| 2019-04-29 | 2019-04-25 | 15.197 | 16,863,913 | +2,843 | 0.75% | 256,285,322 |
| 2019-04-26 | 2019-04-24 | 15.127 | 16,861,070 | -569 | 0.75% | 255,055,810 |
| 2019-04-25 | 2019-04-23 | 14.969 | 16,861,639 | -35,817 | 0.75% | 252,395,138 |
| 2019-04-24 | 2019-04-18 | 14.881 | 16,897,456 | -380,911 | 0.75% | 251,445,186 |
| 2019-04-23 | 2019-04-17 | 14.775 | 17,278,367 | -259,328 | 0.77% | 255,289,892 |
| 2019-04-18 | 2019-04-16 | 14.881 | 17,537,695 | +590,778 | 0.78% | 260,972,361 |
| 2019-04-17 | 2019-04-15 | 14.705 | 16,946,917 | -712,360 | 0.75% | 249,200,333 |
| 2019-04-16 | 2019-04-12 | 14.705 | 17,659,277 | +367,834 | 0.79% | 259,675,415 |
| 2019-04-15 | 2019-04-11 | 14.951 | 17,291,443 | -925,556 | 0.77% | 258,524,556 |
| 2019-04-12 | 2019-04-10 | 15.303 | 18,216,999 | +538,392 | 0.81% | 278,771,085 |
| 2019-04-11 | 2019-04-09 | 15.180 | 17,678,607 | +209,217 | 0.79% | 268,355,484 |
| 2019-04-10 | 2019-04-08 | 15.144 | 17,469,390 | -125,076 | 0.78% | 264,565,086 |
| 2019-04-09 | 2019-04-04 | 15.303 | 17,594,466 | +400,965 | 0.78% | 269,244,587 |
| 2019-04-08 | 2019-04-03 | 15.356 | 17,193,501 | -157,068 | 0.76% | 264,015,972 |
| 2019-04-04 | 2019-04-02 | 15.021 | 17,350,569 | +524,179 | 0.77% | 260,629,296 |
| 2019-04-03 | 2019-04-01 | 15.021 | 16,826,390 | -101,198 | 0.75% | 252,755,410 |
| 2019-04-02 | 2019-03-29 | 14.634 | 16,927,588 | +180,791 | 0.75% | 247,725,118 |
| 2019-04-01 | 2019-03-28 | 14.582 | 16,746,797 | -44,345 | 0.74% | 244,195,651 |
| 2019-03-26 | 2019-03-22 | 14.898 | 16,791,142 | -41,502 | 0.75% | 250,158,511 |
| 2019-03-25 | 2019-03-21 | 14.828 | 16,832,644 | +9,096 | 0.75% | 249,592,512 |
| 2019-03-22 | 2019-03-20 | 14.670 | 16,823,548 | +6,822 | 0.75% | 246,794,388 |
| 2019-03-21 | 2019-03-19 | 15.039 | 16,816,726 | +25,584 | 0.75% | 252,906,040 |
| 2019-03-19 | 2019-03-15 | 14.828 | 16,791,142 | -5,117 | 0.75% | 248,977,125 |
| 2019-03-18 | 2019-03-14 | 14.476 | 16,796,259 | -6,822 | 0.75% | 243,144,268 |
| 2019-03-15 | 2019-03-13 | 14.722 | 16,803,081 | -3,980 | 0.75% | 247,380,816 |
| 2019-03-14 | 2019-03-12 | 14.969 | 16,807,061 | +15,919 | 0.75% | 251,578,182 |
| 2019-03-13 | 2019-03-11 | 14.775 | 16,791,142 | -359 | 0.75% | 248,091,085 |
| 2019-03-12 | 2019-03-08 | 14.459 | 16,791,501 | -1,347 | 0.75% | 242,780,038 |
| 2019-03-11 | 2019-03-07 | 14.916 | 16,792,848 | -47,910 | 0.75% | 250,479,304 |
| 2019-03-08 | 2019-03-06 | 15.039 | 16,840,758 | +2,274 | 0.75% | 253,267,456 |
| 2019-03-07 | 2019-03-05 | 14.951 | 16,838,484 | +16,073 | 0.75% | 251,752,361 |
| 2019-03-06 | 2019-03-04 | 15.144 | 16,822,411 | +36,954 | 0.75% | 254,766,916 |
| 2019-03-05 | 2019-03-01 | 15.320 | 16,785,457 | +131,329 | 0.75% | 257,159,731 |
| 2019-03-04 | 2019-02-28 | 15.408 | 16,654,128 | -75,045 | 0.74% | 256,612,403 |
| 2019-03-01 | 2019-02-27 | 15.250 | 16,729,173 | +171,203 | 0.74% | 255,120,412 |
| 2019-02-28 | 2019-02-26 | 15.250 | 16,557,970 | -70,624 | 0.74% | 252,509,561 |
| 2019-02-27 | 2019-02-25 | 15.303 | 16,628,594 | +3,979 | 0.74% | 254,464,042 |
| 2019-02-26 | 2019-02-22 | 14.969 | 16,624,615 | +15,919 | 0.74% | 248,847,221 |
| 2019-02-25 | 2019-02-21 | 14.546 | 16,608,696 | -46,673 | 0.74% | 241,597,638 |
| 2019-02-22 | 2019-02-20 | 14.529 | 16,655,369 | +46,673 | 0.74% | 241,983,606 |
| 2019-02-21 | 2019-02-19 | 14.283 | 16,608,696 | -19,954 | 0.74% | 237,215,577 |
| 2019-02-20 | 2019-02-18 | 14.247 | 16,628,650 | +7,391 | 0.74% | 236,915,595 |
| 2019-02-19 | 2019-02-15 | 13.931 | 16,621,259 | +75,158 | 0.74% | 231,547,842 |
| 2019-02-18 | 2019-02-14 | 14.195 | 16,546,101 | -27,289 | 0.74% | 234,866,375 |
| 2019-02-15 | 2019-02-13 | 14.054 | 16,573,390 | +568 | 0.74% | 232,921,602 |
| 2019-02-14 | 2019-02-12 | 14.072 | 16,572,822 | +17,056 | 0.74% | 233,205,125 |
| 2019-02-13 | 2019-02-11 | 14.212 | 16,555,766 | -110,284 | 0.74% | 235,294,772 |
| 2019-02-12 | 2019-02-08 | 14.476 | 16,666,050 | +88,689 | 0.74% | 241,259,350 |
| 2019-02-11 | 2019-02-04 | 14.371 | 16,577,361 | -110,085 | 0.74% | 238,225,962 |
| 2019-02-08 | 2019-01-31 | 14.247 | 16,687,446 | +204,460 | 0.74% | 237,753,287 |
| 2019-02-01 | 2019-01-30 | 13.509 | 16,482,986 | -817,630 | 0.73% | 222,663,355 |
| 2019-01-31 | 2019-01-29 | 13.368 | 17,300,616 | +738,591 | 0.77% | 231,273,992 |
| 2019-01-30 | 2019-01-28 | 13.614 | 16,562,025 | -233,813 | 0.74% | 225,478,966 |
| 2019-01-29 | 2019-01-25 | 13.948 | 16,795,838 | +287,253 | 0.75% | 234,275,300 |
| 2019-01-28 | 2019-01-24 | 13.737 | 16,508,585 | +19,330 | 0.73% | 226,784,058 |
| 2019-01-25 | 2019-01-23 | 13.597 | 16,489,255 | -74,477 | 0.73% | 224,198,223 |
| 2019-01-24 | 2019-01-22 | 13.298 | 16,563,732 | +127,918 | 0.74% | 220,257,968 |
| 2019-01-23 | 2019-01-21 | 13.473 | 16,435,814 | -137,015 | 0.73% | 221,447,930 |
| 2019-01-22 | 2019-01-18 | 13.526 | 16,572,829 | -144,973 | 0.74% | 224,168,521 |
| 2019-01-21 | 2019-01-17 | 13.473 | 16,717,802 | +40,933 | 0.74% | 225,247,296 |
| 2019-01-18 | 2019-01-16 | 13.491 | 16,676,869 | +36,386 | 0.74% | 224,989,121 |
| 2019-01-17 | 2019-01-15 | 13.685 | 16,640,483 | +71,065 | 0.74% | 227,717,896 |
| 2019-01-16 | 2019-01-14 | 13.649 | 16,569,418 | +68,791 | 0.74% | 226,162,509 |
| 2019-01-15 | 2019-01-11 | 13.597 | 16,500,627 | +34,680 | 0.73% | 224,352,844 |
| 2019-01-14 | 2019-01-10 | 13.403 | 16,465,947 | -66,517 | 0.73% | 220,695,421 |
| 2019-01-11 | 2019-01-09 | 13.456 | 16,532,464 | -27,857 | 0.74% | 222,459,348 |
| 2019-01-10 | 2019-01-08 | 13.456 | 16,560,321 | +28,426 | 0.74% | 222,834,189 |
| 2019-01-08 | 2019-01-04 | 13.491 | 16,531,895 | +1,137 | 0.74% | 223,033,264 |
| 2019-01-07 | 2019-01-03 | 13.544 | 16,530,758 | +118,821 | 0.74% | 223,890,224 |
| 2019-01-04 | 2019-01-02 | 13.491 | 16,411,937 | -25,922,354 | 0.73% | 221,414,900 |
| 2019-01-03 | 2018-12-31 | 13.896 | 42,334,291 | +19,316 | 1.88% | 588,262,305 |
| 2019-01-02 | 2018-12-27 | 13.245 | 42,314,975 | -281,284 | 1.88% | 560,454,942 |
| 2018-12-28 | 2018-12-24 | 13.403 | 42,596,259 | -51,971 | 1.89% | 570,923,696 |
| 2018-12-27 | 2018-12-20 | 13.491 | 42,648,230 | -37,759 | 1.90% | 575,371,060 |
| 2018-12-21 | 2018-12-19 | 13.386 | 42,685,989 | -51,484 | 1.90% | 571,375,538 |
| 2018-12-20 | 2018-12-18 | 13.333 | 42,737,473 | -2,398 | 1.90% | 569,809,497 |
| 2018-12-19 | 2018-12-17 | 13.456 | 42,739,871 | -84,723 | 1.90% | 575,103,857 |
| 2018-12-18 | 2018-12-14 | 13.667 | 42,824,594 | +59,695 | 1.91% | 585,283,002 |
| 2018-12-17 | 2018-12-13 | 13.597 | 42,764,899 | -21,038 | 1.90% | 581,458,312 |
| 2018-12-14 | 2018-12-12 | 13.386 | 42,785,937 | -5,686 | 1.90% | 572,713,397 |
| 2018-12-13 | 2018-12-11 | 13.210 | 42,791,623 | +5,116 | 1.90% | 565,262,707 |
| 2018-12-12 | 2018-12-10 | 13.262 | 42,786,507 | -3 | 1.90% | 567,452,897 |
| 2018-12-11 | 2018-12-07 | 13.262 | 42,786,510 | -272,534 | 1.90% | 567,452,936 |
| 2018-12-10 | 2018-12-06 | 13.262 | 43,059,044 | -569 | 1.92% | 571,067,398 |
| 2018-12-07 | 2018-12-05 | 13.649 | 43,059,613 | +18,175 | 1.92% | 587,737,609 |
| 2018-12-06 | 2018-12-04 | 14.072 | 43,041,438 | -67,455,692 | 1.91% | 605,659,311 |
| 2018-12-05 | 2018-12-03 | 13.737 | 110,497,130 | +939,251 | 4.92% | 1,517,936,731 |
| 2018-12-04 | 2018-11-30 | 13.702 | 109,557,879 | -13,152 | 4.87% | 1,501,179,800 |
| 2018-12-03 | 2018-11-29 | 13.315 | 109,571,031 | -390,604 | 4.87% | 1,458,959,600 |
| 2018-11-30 | 2018-11-28 | 13.526 | 109,961,635 | +384,844 | 4.89% | 1,487,370,511 |
| 2018-11-29 | 2018-11-27 | 13.174 | 109,576,791 | -17,025 | 4.88% | 1,443,617,153 |
| 2018-11-28 | 2018-11-26 | 13.034 | 109,593,816 | -20,821 | 4.88% | 1,428,419,911 |
| 2018-11-27 | 2018-11-23 | 13.069 | 109,614,637 | -5,685 | 4.88% | 1,432,547,404 |
| 2018-11-26 | 2018-11-22 | 13.087 | 109,620,322 | +10,426 | 4.88% | 1,434,549,860 |
| 2018-11-23 | 2018-11-21 | 13.104 | 109,609,896 | +51,252 | 4.88% | 1,436,341,394 |
| 2018-11-22 | 2018-11-20 | 13.139 | 109,558,644 | -154,095 | 4.87% | 1,439,523,929 |
| 2018-11-21 | 2018-11-19 | 13.509 | 109,712,739 | +152,366 | 4.88% | 1,482,074,093 |
| 2018-11-20 | 2018-11-16 | 13.509 | 109,560,373 | +373,733 | 4.87% | 1,480,015,830 |
| 2018-11-19 | 2018-11-15 | 13.649 | 109,186,640 | -711,796 | 4.86% | 1,490,331,433 |
| 2018-11-16 | 2018-11-14 | 13.473 | 109,898,436 | +745,884 | 4.89% | 1,480,716,514 |
| 2018-11-15 | 2018-11-13 | 13.526 | 109,152,552 | -1,221,143 | 4.86% | 1,476,426,638 |
| 2018-11-14 | 2018-11-12 | 13.421 | 110,373,695 | +1,379,739 | 4.91% | 1,481,295,686 |
| 2018-11-13 | 2018-11-09 | 13.122 | 108,993,956 | +13,076 | 4.85% | 1,430,187,183 |
| 2018-11-12 | 2018-11-08 | 13.702 | 108,980,880 | +2,843 | 4.85% | 1,493,273,666 |
| 2018-11-09 | 2018-11-07 | 13.509 | 108,978,037 | -13,078 | 4.85% | 1,472,149,240 |
| 2018-11-08 | 2018-11-06 | 13.561 | 108,991,115 | -676,545 | 4.85% | 1,478,077,180 |
| 2018-11-07 | 2018-11-05 | 13.350 | 109,667,660 | -134,362 | 4.88% | 1,464,104,216 |
| 2018-11-06 | 2018-11-02 | 13.614 | 109,802,022 | +386,403 | 4.89% | 1,494,868,315 |
| 2018-11-05 | 2018-11-01 | 13.350 | 109,415,619 | +421,859 | 4.87% | 1,460,739,374 |
| 2018-11-02 | 2018-10-31 | 13.368 | 108,993,760 | +198,246 | 4.85% | 1,457,024,537 |
| 2018-11-01 | 2018-10-30 | 13.034 | 108,795,514 | -62,400 | 4.84% | 1,418,015,032 |
| 2018-10-31 | 2018-10-29 | 13.034 | 108,857,914 | +63,674 | 4.84% | 1,418,828,339 |
| 2018-10-30 | 2018-10-26 | 13.069 | 108,794,240 | -666,961 | 4.84% | 1,421,825,683 |
| 2018-10-29 | 2018-10-25 | 13.016 | 109,461,201 | +47,756 | 4.87% | 1,424,766,079 |
| 2018-10-26 | 2018-10-24 | 12.946 | 109,413,445 | -1,721 | 4.87% | 1,416,446,401 |
| 2018-10-25 | 2018-10-23 | 12.717 | 109,415,166 | -630,192 | 4.87% | 1,391,449,532 |
| 2018-10-24 | 2018-10-22 | 12.911 | 110,045,358 | +1,222,915 | 4.90% | 1,420,755,761 |
| 2018-10-23 | 2018-10-19 | 12.401 | 108,822,443 | -270,140 | 4.84% | 1,349,457,547 |
| 2018-10-22 | 2018-10-18 | 12.418 | 109,092,583 | +259,898 | 4.85% | 1,354,726,306 |
| 2018-10-19 | 2018-10-16 | 12.418 | 108,832,685 | -214,311 | 4.84% | 1,351,498,858 |
| 2018-10-18 | 2018-10-15 | 12.436 | 109,046,996 | -1,055,978 | 4.85% | 1,356,078,275 |
| 2018-10-16 | 2018-10-12 | 12.401 | 110,102,974 | +22,294 | 4.90% | 1,365,336,829 |
| 2018-10-15 | 2018-10-11 | 12.401 | 110,080,680 | +24,446 | 4.90% | 1,365,060,371 |
| 2018-10-12 | 2018-10-10 | 12.805 | 110,056,234 | +42,640 | 4.90% | 1,409,281,222 |
| 2018-10-11 | 2018-10-09 | 12.629 | 110,013,594 | +15,519 | 4.89% | 1,389,384,454 |
| 2018-10-10 | 2018-10-08 | 12.488 | 109,998,075 | +568 | 4.89% | 1,373,710,039 |
| 2018-10-09 | 2018-10-05 | 12.805 | 109,997,507 | -231,686 | 4.89% | 1,408,529,217 |
| 2018-10-08 | 2018-10-04 | 12.875 | 110,229,193 | -1,353,086 | 4.90% | 1,419,251,452 |
| 2018-10-05 | 2018-10-03 | 13.104 | 111,582,279 | +905,579 | 4.96% | 1,462,187,741 |
| 2018-10-04 | 2018-10-02 | 13.034 | 110,676,700 | +441,822 | 4.92% | 1,442,533,966 |
| 2018-10-03 | 2018-09-28 | 13.104 | 110,234,878 | -102,418 | 4.90% | 1,444,531,235 |
| 2018-10-02 | 2018-09-27 | 13.034 | 110,337,296 | -112,588 | 4.91% | 1,438,110,254 |
| 2018-09-28 | 2018-09-26 | 13.034 | 110,449,884 | +232,437 | 4.91% | 1,439,577,700 |
| 2018-09-27 | 2018-09-24 | 12.858 | 110,217,447 | -20,467 | 4.90% | 1,417,161,556 |
| 2018-09-26 | 2018-09-21 | 13.210 | 110,237,914 | -4,520 | 4.90% | 1,456,205,148 |
| 2018-09-24 | 2018-09-20 | 12.981 | 110,242,434 | +41,502 | 4.91% | 1,431,056,542 |
| 2018-09-21 | 2018-09-19 | 12.981 | 110,200,932 | +78,456 | 4.90% | 1,430,517,805 |
| 2018-09-20 | 2018-09-18 | 12.629 | 110,122,476 | -96,276 | 4.90% | 1,390,759,548 |
| 2018-09-19 | 2018-09-17 | 12.629 | 110,218,752 | +23,459 | 4.90% | 1,391,975,437 |
| 2018-09-18 | 2018-09-14 | 12.647 | 110,195,293 | +42,639 | 4.90% | 1,393,617,440 |
| 2018-09-17 | 2018-09-13 | 12.612 | 110,152,654 | -91,536 | 4.90% | 1,389,203,150 |
| 2018-09-14 | 2018-09-12 | 12.383 | 110,244,190 | +59,127 | 4.91% | 1,365,148,853 |
| 2018-09-13 | 2018-09-11 | 12.436 | 110,185,063 | -59,698 | 4.90% | 1,370,230,961 |
| 2018-09-12 | 2018-09-10 | 12.506 | 110,244,761 | -76,452 | 4.91% | 1,378,729,917 |
| 2018-09-11 | 2018-09-07 | 12.488 | 110,321,213 | -958,250 | 4.91% | 1,377,745,545 |
| 2018-09-10 | 2018-09-06 | 12.436 | 111,279,463 | -1,163,184 | 4.95% | 1,383,840,617 |
| 2018-09-07 | 2018-09-05 | 12.735 | 112,442,647 | -6,253 | 5.00% | 1,431,928,277 |
| 2018-09-06 | 2018-09-04 | 12.770 | 112,448,900 | +853 | 5.00% | 1,435,963,730 |
| 2018-09-05 | 2018-09-03 | 12.664 | 112,448,047 | +311,551 | 5.00% | 1,424,085,458 |
| 2018-09-04 | 2018-08-31 | 13.069 | 112,136,496 | -27,352 | 4.99% | 1,465,505,435 |
| 2018-09-03 | 2018-08-30 | 12.805 | 112,163,848 | +27,351 | 4.99% | 1,436,269,433 |
| 2018-08-31 | 2018-08-29 | 13.315 | 112,136,497 | -834,024 | 4.99% | 1,493,119,279 |
| 2018-08-30 | 2018-08-28 | 13.139 | 112,970,521 | -30,131 | 5.03% | 1,484,353,606 |
| 2018-08-29 | 2018-08-27 | 13.245 | 113,000,652 | -392,282 | 5.03% | 1,496,675,205 |
| 2018-08-28 | 2018-08-24 | 12.717 | 113,392,934 | -93,238 | 5.05% | 1,442,035,421 |
| 2018-08-27 | 2018-08-23 | 12.770 | 113,486,172 | -53,311 | 5.05% | 1,449,209,613 |
| 2018-08-24 | 2018-08-22 | 12.858 | 113,539,483 | -1,274,693 | 5.05% | 1,459,875,861 |
| 2018-08-23 | 2018-08-21 | 12.875 | 114,814,176 | -1,577,653 | 5.11% | 1,478,285,213 |
| 2018-08-22 | 2018-08-20 | 12.401 | 116,391,829 | -1,365,022 | 5.18% | 1,443,322,055 |
| 2018-08-21 | 2018-08-17 | 12.401 | 117,756,851 | -746,488 | 5.24% | 1,460,249,071 |
| 2018-08-20 | 2018-08-16 | 12.066 | 118,503,339 | -158,223 | 5.27% | 1,429,902,223 |
| 2018-08-17 | 2018-08-15 | 12.102 | 118,661,562 | -213,778 | 5.28% | 1,435,985,774 |
| 2018-08-16 | 2018-08-14 | 12.313 | 118,875,340 | -131,923 | 5.29% | 1,463,664,200 |
| 2018-08-15 | 2018-08-13 | 12.207 | 119,007,263 | -320,080 | 5.30% | 1,452,728,899 |
| 2018-08-14 | 2018-08-10 | 12.928 | 119,327,343 | +50,599 | 5.31% | 1,542,691,007 |
| 2018-08-13 | 2018-08-09 | 12.963 | 119,276,744 | -10,233 | 5.31% | 1,546,232,871 |
| 2018-08-10 | 2018-08-08 | 12.700 | 119,286,977 | +10,220 | 5.31% | 1,514,892,685 |
| 2018-08-09 | 2018-08-07 | 12.840 | 119,276,757 | -6,243 | 5.31% | 1,531,546,972 |
| 2018-08-08 | 2018-08-06 | 12.594 | 119,283,000 | +1,976 | 5.31% | 1,502,253,463 |
| 2018-08-07 | 2018-08-03 | 12.981 | 119,281,024 | -8,258 | 5.31% | 1,548,386,439 |
| 2018-08-06 | 2018-08-02 | 12.875 | 119,289,282 | +46,619 | 5.31% | 1,535,904,256 |
| 2018-08-03 | 2018-08-01 | 13.298 | 119,242,663 | -116,927 | 5.31% | 1,585,641,852 |
| 2018-08-02 | 2018-07-31 | 13.298 | 119,359,590 | +148,198 | 5.31% | 1,587,196,701 |
| 2018-08-01 | 2018-07-30 | 13.368 | 119,211,392 | -179,462 | 5.30% | 1,593,613,462 |
| 2018-07-31 | 2018-07-27 | 13.262 | 119,390,854 | -126,320 | 5.31% | 1,583,412,405 |
| 2018-07-30 | 2018-07-26 | 13.737 | 119,517,174 | +87,325 | 5.32% | 1,641,848,150 |
| 2018-07-27 | 2018-07-25 | 13.808 | 119,429,849 | -569 | 5.31% | 1,649,051,346 |
| 2018-07-26 | 2018-07-24 | 13.773 | 119,430,418 | -27,644 | 5.31% | 1,644,857,778 |
| 2018-07-25 | 2018-07-23 | 13.526 | 119,458,062 | -517 | 5.32% | 1,615,821,725 |
| 2018-07-24 | 2018-07-20 | 13.544 | 119,458,579 | -18,270 | 5.32% | 1,617,929,925 |
| 2018-07-23 | 2018-07-19 | 12.999 | 119,476,849 | +18,164 | 5.32% | 1,553,029,971 |
| 2018-07-20 | 2018-07-18 | 12.946 | 119,458,685 | -56,904,317 | 5.32% | 1,546,490,236 |
| 2018-07-19 | 2018-07-17 | 12.629 | 176,363,002 | +170,532 | 7.85% | 2,227,324,864 |
| 2018-07-18 | 2018-07-16 | 12.277 | 176,192,470 | +50,328 | 7.84% | 2,163,188,696 |
| 2018-07-17 | 2018-07-13 | 12.330 | 176,142,142 | -155,413 | 7.84% | 2,171,865,515 |
| 2018-07-16 | 2018-07-12 | 12.102 | 176,297,555 | +142,722 | 7.85% | 2,133,469,143 |
| 2018-07-13 | 2018-07-11 | 13.057 | 176,154,833 | -2,843 | 7.84% | 2,300,055,369 |
| 2018-07-12 | 2018-07-10 | 13.443 | 176,157,676 | +7,427,626 | 7.84% | 2,368,027,711 |
| 2018-07-11 | 2018-07-09 | 13.608 | 168,730,050 | +16,255 | 7.84% | 2,296,068,129 |
| 2018-07-10 | 2018-07-06 | 13.443 | 168,713,795 | -471,629 | 7.84% | 2,267,962,151 |
| 2018-07-09 | 2018-07-05 | 13.516 | 169,185,424 | -420,679 | 7.86% | 2,286,729,980 |
| 2018-07-06 | 2018-07-04 | 13.479 | 169,606,103 | +1,034,030 | 7.88% | 2,286,186,535 |
| 2018-07-05 | 2018-07-03 | 13.773 | 168,572,073 | -125,665 | 7.83% | 2,321,779,745 |
| 2018-07-04 | 2018-06-29 | 13.975 | 168,697,738 | -16,066,088 | 7.84% | 2,357,588,711 |
| 2018-07-03 | 2018-06-28 | 13.792 | 184,763,826 | +505,911 | 8.58% | 2,548,185,329 |
| 2018-06-29 | 2018-06-27 | 13.902 | 184,257,915 | +838,214 | 8.56% | 2,561,510,610 |
| 2018-06-28 | 2018-06-26 | 14.232 | 183,419,701 | -9,089,068 | 8.52% | 2,610,488,659 |
| 2018-06-27 | 2018-06-25 | 14.269 | 192,508,769 | -17,918,032 | 8.94% | 2,746,917,795 |
| 2018-06-26 | 2018-06-22 | 14.379 | 210,426,801 | -395,686 | 9.78% | 3,025,777,173 |
| 2018-06-25 | 2018-06-21 | 14.508 | 210,822,487 | +401,113 | 9.80% | 3,058,568,072 |
| 2018-06-22 | 2018-06-20 | 14.673 | 210,421,374 | -72,149 | 9.78% | 3,087,526,960 |
| 2018-06-21 | 2018-06-19 | 14.691 | 210,493,523 | +54,453 | 9.78% | 3,092,451,172 |
| 2018-06-20 | 2018-06-15 | 14.838 | 210,439,070 | -1 | 9.78% | 3,122,567,691 |
| 2018-06-19 | 2018-06-14 | 15.059 | 210,439,071 | -10 | 9.78% | 3,168,942,474 |
| 2018-06-15 | 2018-06-13 | 15.426 | 210,439,081 | -682,729 | 9.78% | 3,246,233,908 |
| 2018-06-14 | 2018-06-12 | 15.499 | 211,121,810 | -1,110,424 | 9.81% | 3,272,274,095 |
| 2018-06-13 | 2018-06-11 | 15.444 | 212,232,234 | -60,989 | 9.86% | 3,277,792,585 |
| 2018-06-12 | 2018-06-08 | 15.499 | 212,293,223 | +429,461 | 9.86% | 3,290,430,365 |
| 2018-06-11 | 2018-06-07 | 15.610 | 211,863,762 | -2,914 | 9.84% | 3,307,118,315 |
| 2018-06-08 | 2018-06-06 | 15.665 | 211,866,676 | -63,710 | 9.84% | 3,318,836,145 |
| 2018-06-07 | 2018-06-05 | 15.591 | 211,930,386 | -522,206 | 9.85% | 3,304,266,342 |
| 2018-06-06 | 2018-06-04 | 15.793 | 212,452,592 | -355,633 | 9.87% | 3,355,325,152 |
| 2018-06-05 | 2018-06-01 | 15.610 | 212,808,225 | +224,573 | 9.89% | 3,321,861,048 |
| 2018-06-04 | 2018-05-31 | 15.297 | 212,583,652 | -58,810 | 9.88% | 3,251,988,433 |
| 2018-06-01 | 2018-05-30 | 14.838 | 212,642,462 | +13,613 | 9.88% | 3,155,262,383 |
| 2018-05-31 | 2018-05-29 | 15.297 | 212,628,849 | +84,403 | 9.88% | 3,252,679,832 |
| 2018-05-30 | 2018-05-28 | 14.820 | 212,544,446 | +4,901 | 9.88% | 3,149,904,760 |
| 2018-05-29 | 2018-05-25 | 15.151 | 212,539,545 | +1,784,989 | 9.88% | 3,220,088,606 |
| 2018-05-28 | 2018-05-24 | 15.114 | 210,754,556 | -13,069 | 9.79% | 3,185,304,346 |
| 2018-05-25 | 2018-05-23 | 14.875 | 210,767,625 | +112,690 | 9.79% | 3,135,184,099 |
| 2018-05-24 | 2018-05-21 | 15.040 | 210,654,935 | -39,959 | 9.79% | 3,168,324,580 |
| 2018-05-23 | 2018-05-18 | 15.022 | 210,694,894 | +9,257 | 9.79% | 3,165,056,316 |
| 2018-05-21 | 2018-05-17 | 15.297 | 210,685,637 | +30,494 | 9.79% | 3,222,953,637 |
| 2018-05-18 | 2018-05-16 | 15.151 | 210,655,143 | -216,208 | 9.79% | 3,191,538,901 |
| 2018-05-17 | 2018-05-15 | 15.151 | 210,871,351 | +12,618 | 9.80% | 3,194,814,568 |
| 2018-05-16 | 2018-05-14 | 15.059 | 210,858,733 | -80,562,377 | 9.80% | 3,175,262,045 |
| 2018-05-15 | 2018-05-11 | 15.059 | 291,421,110 | +382,789 | 13.54% | 4,388,428,103 |
| 2018-05-14 | 2018-05-10 | 15.114 | 291,038,321 | -195,489 | 13.52% | 4,398,697,928 |
| 2018-05-11 | 2018-05-09 | 14.783 | 291,233,810 | -111,388 | 13.53% | 4,305,383,076 |
| 2018-05-10 | 2018-05-08 | 14.361 | 291,345,198 | +356,123 | 13.54% | 4,183,971,760 |
| 2018-05-09 | 2018-05-07 | 14.067 | 290,989,075 | -448,913 | 13.52% | 4,093,356,601 |
| 2018-05-08 | 2018-05-04 | 14.085 | 291,437,988 | -8,624,993 | 13.54% | 4,105,023,532 |
| 2018-05-07 | 2018-05-03 | 13.792 | 300,062,981 | +8,161,178 | 13.94% | 4,138,343,000 |
| 2018-05-04 | 2018-05-02 | 13.461 | 291,901,803 | +92,463 | 13.56% | 3,929,297,205 |
| 2018-05-03 | 2018-04-30 | 14.324 | 291,809,340 | -47,111 | 13.56% | 4,179,919,503 |
| 2018-05-02 | 2018-04-27 | 13.736 | 291,856,451 | -514,259 | 13.56% | 4,009,082,765 |
| 2018-04-30 | 2018-04-26 | 13.718 | 292,370,710 | +200,997 | 13.59% | 4,010,777,698 |
| 2018-04-27 | 2018-04-25 | 14.159 | 292,169,713 | -344,038 | 13.58% | 4,136,792,136 |
| 2018-04-26 | 2018-04-24 | 14.343 | 292,513,751 | +404,640 | 13.59% | 4,195,381,396 |
| 2018-04-25 | 2018-04-23 | 14.287 | 292,109,111 | -390,792 | 13.57% | 4,173,484,714 |
| 2018-04-24 | 2018-04-20 | 14.361 | 292,499,903 | -471,163 | 13.59% | 4,200,554,333 |
| 2018-04-23 | 2018-04-19 | 14.563 | 292,971,066 | +441,469 | 13.61% | 4,266,502,906 |
| 2018-04-20 | 2018-04-18 | 14.545 | 292,529,597 | -1,638,699 | 13.59% | 4,254,701,747 |
| 2018-04-19 | 2018-04-17 | 14.398 | 294,168,296 | -14,729,475 | 13.67% | 4,235,318,299 |
| 2018-04-18 | 2018-04-16 | 15.389 | 308,897,771 | +895,955 | 14.35% | 4,753,712,585 |
| 2018-04-17 | 2018-04-13 | 15.536 | 308,001,816 | -1,716,590 | 14.31% | 4,785,174,363 |
| 2018-04-16 | 2018-04-12 | 16.271 | 309,718,406 | +946,094 | 14.39% | 5,039,353,967 |
| 2018-04-13 | 2018-04-11 | 16.197 | 308,772,312 | -1,399,536 | 14.35% | 5,001,278,762 |
| 2018-04-12 | 2018-04-10 | 16.124 | 310,171,848 | +376,531 | 14.41% | 5,001,163,128 |
| 2018-04-11 | 2018-04-09 | 16.087 | 309,795,317 | +50,095 | 14.40% | 4,983,713,659 |
| 2018-04-10 | 2018-04-06 | 16.289 | 309,745,222 | +285,881 | 14.39% | 5,045,478,534 |
| 2018-04-09 | 2018-04-04 | 15.959 | 309,459,341 | -6,450 | 14.38% | 4,938,527,767 |
| 2018-04-06 | 2018-04-03 | 16.234 | 309,465,791 | +105,090 | 14.38% | 5,023,877,490 |
| 2018-04-04 | 2018-03-29 | 15.242 | 309,360,701 | +31,038 | 14.38% | 4,715,387,226 |
| 2018-04-03 | 2018-03-28 | 15.463 | 309,329,663 | +10,891 | 14.37% | 4,783,081,567 |
| 2018-03-29 | 2018-03-27 | 16.252 | 309,318,772 | +903,241 | 14.37% | 5,027,171,198 |
| 2018-03-28 | 2018-03-26 | 15.885 | 308,415,531 | -1,091 | 14.33% | 4,899,214,727 |
| 2018-03-27 | 2018-03-23 | 15.242 | 308,416,622 | -118,164 | 14.33% | 4,700,997,234 |
| 2018-03-26 | 2018-03-22 | 15.812 | 308,534,786 | -1,405,789 | 14.34% | 4,878,445,017 |
| 2018-03-23 | 2018-03-21 | 15.151 | 309,940,575 | +1,380,740 | 14.40% | 4,695,766,683 |
| 2018-03-22 | 2018-03-20 | 15.169 | 308,559,835 | -931,830 | 14.34% | 4,680,514,210 |
| 2018-03-21 | 2018-03-19 | 15.408 | 309,491,665 | +19,177 | 14.38% | 4,768,535,777 |
| 2018-03-20 | 2018-03-16 | 15.169 | 309,472,488 | -30,079 | 14.38% | 4,694,358,155 |
| 2018-03-19 | 2018-03-15 | 14.508 | 309,502,567 | -462,032 | 14.38% | 4,490,197,811 |
| 2018-03-16 | 2018-03-14 | 14.453 | 309,964,599 | -372,463 | 14.40% | 4,479,824,035 |
| 2018-03-15 | 2018-03-13 | 14.508 | 310,337,062 | -106,706 | 14.42% | 4,502,304,488 |
| 2018-03-14 | 2018-03-12 | 14.324 | 310,443,768 | +369,251 | 14.43% | 4,446,841,764 |
| 2018-03-13 | 2018-03-09 | 14.012 | 310,074,517 | +656,030 | 14.41% | 4,344,749,491 |
| 2018-03-12 | 2018-03-08 | 14.324 | 309,418,487 | +16,336 | 14.38% | 4,432,155,490 |
| 2018-03-09 | 2018-03-07 | 13.957 | 309,402,151 | +4,901 | 14.38% | 4,318,282,478 |
| 2018-03-08 | 2018-03-06 | 14.324 | 309,397,250 | -5,459 | 14.38% | 4,431,851,288 |
| 2018-03-07 | 2018-03-05 | 14.324 | 309,402,709 | +5,446 | 14.38% | 4,431,929,484 |
| 2018-03-06 | 2018-03-02 | 14.453 | 309,397,263 | -112,175 | 14.38% | 4,471,624,500 |
| 2018-03-05 | 2018-03-01 | 14.508 | 309,509,438 | +170,286 | 14.38% | 4,490,297,494 |
| 2018-03-02 | 2018-02-28 | 14.508 | 309,339,152 | +44,806 | 14.37% | 4,487,827,021 |
| 2018-03-01 | 2018-02-27 | 14.508 | 309,294,346 | +620,215 | 14.37% | 4,487,176,985 |
| 2018-02-28 | 2018-02-26 | 14.471 | 308,674,131 | +108,488 | 14.34% | 4,466,841,875 |
| 2018-02-27 | 2018-02-23 | 14.508 | 308,565,643 | -728,703 | 14.34% | 4,476,605,116 |
| 2018-02-26 | 2018-02-22 | 14.287 | 309,294,346 | -744,815 | 14.37% | 4,419,017,334 |
| 2018-02-23 | 2018-02-21 | 14.471 | 310,039,161 | +294,593 | 14.41% | 4,486,595,306 |
| 2018-02-22 | 2018-02-20 | 14.508 | 309,744,568 | +1,404,226 | 14.39% | 4,493,708,710 |
| 2018-02-21 | 2018-02-15 | 14.453 | 308,340,342 | +2,566,612 | 14.33% | 4,456,349,143 |
| 2018-02-20 | 2018-02-13 | 14.214 | 305,773,730 | -5,587,782 | 14.21% | 4,346,255,556 |
| 2018-02-14 | 2018-02-12 | 14.269 | 311,361,512 | +3,401,930 | 14.47% | 4,442,833,864 |
| 2018-02-13 | 2018-02-09 | 13.994 | 307,959,582 | +1,777,363 | 14.31% | 4,309,459,662 |
| 2018-02-12 | 2018-02-08 | 14.416 | 306,182,219 | -1,782,626 | 14.23% | 4,413,912,810 |
| 2018-02-09 | 2018-02-07 | 14.581 | 307,964,845 | -1,796,603 | 14.31% | 4,490,511,087 |
| 2018-02-08 | 2018-02-06 | 14.526 | 309,761,448 | +1,747,957 | 14.39% | 4,499,642,151 |
| 2018-02-07 | 2018-02-05 | 15.040 | 308,013,491 | -1,338,411 | 14.31% | 4,632,631,629 |
| 2018-02-06 | 2018-02-02 | 14.967 | 309,351,902 | +1,211,059 | 14.38% | 4,630,037,691 |
| 2018-02-05 | 2018-02-01 | 15.206 | 308,140,843 | +321,863 | 14.32% | 4,685,476,136 |
| 2018-02-02 | 2018-01-31 | 15.481 | 307,818,980 | +866,722 | 14.30% | 4,765,375,158 |
| 2018-02-01 | 2018-01-30 | 15.334 | 306,952,258 | -869,556 | 14.26% | 4,706,861,671 |
| 2018-01-31 | 2018-01-29 | 15.426 | 307,821,814 | -8,713 | 14.30% | 4,748,460,245 |
| 2018-01-30 | 2018-01-26 | 15.610 | 307,830,527 | +544 | 14.31% | 4,805,125,540 |
| 2018-01-29 | 2018-01-25 | 15.444 | 307,829,983 | -326,465 | 14.31% | 4,754,239,339 |
| 2018-01-26 | 2018-01-24 | 15.463 | 308,156,448 | -1,966,109 | 14.32% | 4,764,940,458 |
| 2018-01-25 | 2018-01-23 | 15.132 | 310,122,557 | +2,280,050 | 14.41% | 4,692,828,628 |
| 2018-01-24 | 2018-01-22 | 14.930 | 307,842,507 | +12,525 | 14.31% | 4,596,140,116 |
| 2018-01-23 | 2018-01-19 | 15.224 | 307,829,982 | +548,645 | 14.31% | 4,686,402,377 |
| 2018-01-22 | 2018-01-18 | 14.875 | 307,281,337 | +3,268 | 14.28% | 4,570,832,744 |
| 2018-01-19 | 2018-01-17 | 14.563 | 307,278,069 | -463,391 | 14.28% | 4,474,854,094 |
| 2018-01-18 | 2018-01-16 | 14.471 | 307,741,460 | -30,494 | 14.30% | 4,453,345,137 |
| 2018-01-17 | 2018-01-15 | 14.012 | 307,771,954 | -76,878 | 14.30% | 4,312,486,087 |
| 2018-01-16 | 2018-01-12 | 14.159 | 307,848,832 | +1,089 | 14.31% | 4,358,790,698 |
| 2018-01-15 | 2018-01-11 | 14.141 | 307,847,743 | -123,273 | 14.31% | 4,353,121,874 |
| 2018-01-12 | 2018-01-10 | 13.773 | 307,971,016 | +278,171 | 14.31% | 4,241,751,639 |
| 2018-01-11 | 2018-01-09 | 13.241 | 307,692,845 | +155,850 | 14.30% | 4,074,054,077 |
| 2018-01-10 | 2018-01-08 | 13.130 | 307,536,995 | -292,443 | 14.29% | 4,038,104,331 |
| 2018-01-09 | 2018-01-05 | 13.204 | 307,829,438 | +440,556 | 14.31% | 4,064,556,519 |
| 2018-01-08 | 2018-01-04 | 13.149 | 307,388,882 | -285,363 | 14.29% | 4,041,804,516 |
| 2018-01-05 | 2018-01-03 | 13.130 | 307,674,245 | +4,356 | 14.30% | 4,039,906,487 |
| 2018-01-04 | 2018-01-02 | 12.910 | 307,669,889 | -354,569 | 14.30% | 3,972,047,625 |
| 2018-01-03 | 2017-12-29 | 12.249 | 308,024,458 | -104,551 | 14.31% | 3,772,985,734 |
| 2018-01-02 | 2017-12-28 | 12.488 | 308,129,009 | -4,588,720 | 14.32% | 3,847,827,791 |
| 2017-12-29 | 2017-12-27 | 12.304 | 312,717,729 | -96,383 | 14.53% | 3,847,702,038 |
| 2017-12-28 | 2017-12-22 | 12.341 | 312,814,112 | +63,711 | 14.54% | 3,860,377,159 |
| 2017-12-27 | 2017-12-21 | 12.286 | 312,750,401 | -323,454 | 14.53% | 3,842,360,598 |
| 2017-12-22 | 2017-12-20 | 12.341 | 313,073,855 | -51,051 | 14.55% | 3,863,582,596 |
| 2017-12-21 | 2017-12-19 | 12.286 | 313,124,906 | +48,872 | 14.55% | 3,846,961,658 |
| 2017-12-20 | 2017-12-18 | 12.304 | 313,076,034 | -83,704 | 14.55% | 3,852,110,649 |
| 2017-12-19 | 2017-12-15 | 11.937 | 313,159,738 | -46,830 | 14.55% | 3,738,121,429 |
| 2017-12-18 | 2017-12-14 | 12.506 | 313,206,568 | +141,579 | 14.56% | 3,916,986,726 |
| 2017-12-15 | 2017-12-13 | 12.451 | 313,064,989 | +545 | 14.55% | 3,897,968,479 |
| 2017-12-14 | 2017-12-12 | 12.065 | 313,064,444 | -38,119 | 14.55% | 3,777,228,367 |
| 2017-12-13 | 2017-12-11 | 12.451 | 313,102,563 | +34,305 | 14.55% | 3,898,436,313 |
| 2017-12-12 | 2017-12-08 | 12.451 | 313,068,258 | -3,197,822 | 14.55% | 3,898,009,181 |
| 2017-12-11 | 2017-12-07 | 12.378 | 316,266,080 | -6,656,871 | 14.70% | 3,914,593,218 |
| 2017-12-08 | 2017-12-06 | 12.433 | 322,922,951 | +3,469,445 | 15.01% | 4,014,779,597 |
| 2017-12-07 | 2017-12-05 | 12.580 | 319,453,506 | +565,137 | 14.85% | 4,018,577,585 |
| 2017-12-06 | 2017-12-04 | 13.002 | 318,888,369 | +30,493 | 14.82% | 4,146,160,063 |
| 2017-12-05 | 2017-12-01 | 13.130 | 318,857,876 | -1,585,819 | 14.82% | 4,186,752,784 |
| 2017-12-04 | 2017-11-30 | 13.075 | 320,443,695 | +445,599 | 14.89% | 4,189,921,165 |
| 2017-12-01 | 2017-11-29 | 13.130 | 319,998,096 | +163,905 | 14.87% | 4,201,724,405 |
| 2017-11-30 | 2017-11-28 | 13.149 | 319,834,191 | -1,102,525 | 14.86% | 4,205,445,783 |
| 2017-11-29 | 2017-11-27 | 13.149 | 320,936,716 | -16,880 | 14.92% | 4,219,942,698 |
| 2017-11-28 | 2017-11-24 | 13.167 | 320,953,596 | +210,706 | 14.92% | 4,226,058,735 |
| 2017-11-27 | 2017-11-23 | 13.057 | 320,742,890 | +1,633 | 14.91% | 4,187,943,037 |
| 2017-11-24 | 2017-11-22 | 13.241 | 320,741,257 | -101,283 | 14.91% | 4,246,823,567 |
| 2017-11-23 | 2017-11-21 | 13.259 | 320,842,540 | -1,499,429 | 14.91% | 4,254,056,665 |
| 2017-11-22 | 2017-11-20 | 13.277 | 322,341,969 | +4,277,471 | 14.98% | 4,279,857,201 |
| 2017-11-21 | 2017-11-17 | 13.296 | 318,064,498 | +4,901 | 14.78% | 4,228,904,617 |
| 2017-11-20 | 2017-11-16 | 13.186 | 318,059,597 | -6,004,763 | 14.78% | 4,193,793,823 |
| 2017-11-17 | 2017-11-15 | 13.094 | 324,064,360 | -1,089 | 15.06% | 4,243,213,926 |
| 2017-11-16 | 2017-11-14 | 13.332 | 324,065,449 | -1,999,218 | 15.06% | 4,320,594,197 |
| 2017-11-15 | 2017-11-13 | 13.186 | 326,064,667 | -499,501 | 15.15% | 4,299,345,152 |
| 2017-11-13 | 2017-11-09 | 13.792 | 326,564,168 | +4,788,640 | 15.18% | 4,503,836,275 |
| 2017-11-10 | 2017-11-08 | 13.718 | 321,775,528 | +48,464 | 14.95% | 4,414,156,642 |
| 2017-11-09 | 2017-11-07 | 13.718 | 321,727,064 | -1,564,473 | 14.95% | 4,413,491,807 |
| 2017-11-08 | 2017-11-06 | 13.369 | 323,291,537 | -2,881,236 | 15.02% | 4,322,150,074 |
| 2017-11-07 | 2017-11-03 | 13.553 | 326,172,773 | +698,234 | 15.16% | 4,420,569,214 |
| 2017-11-06 | 2017-11-02 | 13.994 | 325,474,539 | +2,597,024 | 15.13% | 4,554,556,763 |
| 2017-11-03 | 2017-11-01 | 14.306 | 322,877,515 | -1,638,797 | 15.01% | 4,619,015,152 |
| 2017-11-02 | 2017-10-31 | 14.232 | 324,516,312 | +2,220,806 | 15.08% | 4,618,621,378 |
| 2017-11-01 | 2017-10-30 | 14.067 | 322,295,506 | -1,194,874 | 14.98% | 4,533,745,595 |
| 2017-10-31 | 2017-10-27 | 14.379 | 323,490,380 | +652,555 | 15.03% | 4,651,545,348 |
| 2017-10-30 | 2017-10-26 | 14.030 | 322,837,825 | +190,294 | 15.00% | 4,529,517,047 |
| 2017-10-27 | 2017-10-25 | 14.526 | 322,647,531 | +1,256,550 | 15.00% | 4,686,827,362 |
| 2017-10-26 | 2017-10-24 | 13.792 | 321,390,981 | +368,607 | 14.94% | 4,432,489,846 |
| 2017-10-25 | 2017-10-23 | 13.736 | 321,022,374 | +4,675,235 | 14.92% | 4,409,720,129 |
| 2017-10-24 | 2017-10-20 | 13.700 | 316,347,139 | -6,585,483 | 14.70% | 4,333,879,837 |
| 2017-10-23 | 2017-10-19 | 13.773 | 322,932,622 | +8,539,499 | 15.01% | 4,447,821,085 |
| 2017-10-20 | 2017-10-18 | 13.994 | 314,393,123 | +1,057,640 | 14.61% | 4,399,487,988 |
| 2017-10-19 | 2017-10-17 | 13.957 | 313,335,483 | -3,267 | 14.56% | 4,373,179,442 |
| 2017-10-18 | 2017-10-16 | 13.994 | 313,338,750 | -1,572,763 | 14.56% | 4,384,733,526 |
| 2017-10-17 | 2017-10-13 | 13.847 | 314,911,513 | -28,316 | 14.64% | 4,360,477,115 |
| 2017-10-16 | 2017-10-12 | 13.994 | 314,939,829 | -7,241,328 | 14.64% | 4,407,138,366 |
| 2017-10-13 | 2017-10-11 | 13.938 | 322,181,157 | +8,014,798 | 14.97% | 4,490,720,647 |
| 2017-10-12 | 2017-10-10 | 13.975 | 314,166,359 | +769,888 | 14.60% | 4,390,545,304 |
| 2017-10-11 | 2017-10-09 | 13.865 | 313,396,471 | -1,634 | 14.57% | 4,345,254,125 |
| 2017-10-10 | 2017-10-06 | 13.938 | 313,398,105 | +35,395 | 14.57% | 4,368,298,115 |
| 2017-10-09 | 2017-10-04 | 13.700 | 313,362,710 | -12,524 | 14.56% | 4,292,993,876 |
| 2017-10-06 | 2017-10-03 | 14.196 | 313,375,234 | -3,618,505 | 14.56% | 4,448,548,116 |
| 2017-10-04 | 2017-09-29 | 13.479 | 316,993,739 | -4,333,553 | 14.73% | 4,272,881,725 |
| 2017-10-03 | 2017-09-28 | 13.241 | 321,327,292 | -1,803,475 | 14.93% | 4,254,583,053 |
| 2017-09-29 | 2017-09-27 | 13.130 | 323,130,767 | +73,626 | 15.02% | 4,242,857,838 |
| 2017-09-26 | 2017-09-22 | 13.075 | 323,057,141 | +9,779,923 | 15.02% | 4,224,092,949 |
| 2017-09-25 | 2017-09-21 | 13.039 | 313,277,218 | +12,044 | 14.56% | 4,084,710,571 |
| 2017-09-22 | 2017-09-20 | 13.039 | 313,265,174 | -1,016,127 | 14.56% | 4,084,553,534 |
| 2017-09-21 | 2017-09-19 | 13.057 | 314,281,301 | -382,185 | 14.61% | 4,103,574,006 |
| 2017-09-20 | 2017-09-18 | 12.855 | 314,663,486 | -5,089,344 | 14.63% | 4,044,999,915 |
| 2017-09-19 | 2017-09-15 | 12.653 | 319,752,830 | +722,630 | 14.86% | 4,045,831,077 |
| 2017-09-18 | 2017-09-14 | 12.855 | 319,030,200 | -8,966,593 | 14.83% | 4,101,134,035 |
| 2017-09-15 | 2017-09-13 | 12.947 | 327,996,793 | -1,421,579 | 15.24% | 4,246,516,751 |
| 2017-09-14 | 2017-09-12 | 12.855 | 329,418,372 | -7,407 | 15.31% | 4,234,674,012 |
| 2017-09-13 | 2017-09-11 | 12.653 | 329,425,779 | -18,514 | 15.31% | 4,168,222,856 |
| 2017-09-12 | 2017-09-08 | 12.653 | 329,444,293 | -12,524 | 15.31% | 4,168,457,113 |
| 2017-09-11 | 2017-09-07 | 12.763 | 329,456,817 | +12,524 | 15.31% | 4,204,917,021 |
| 2017-09-08 | 2017-09-06 | 12.745 | 329,444,293 | +4,015,551 | 15.31% | 4,198,707,165 |
| 2017-09-07 | 2017-09-05 | 12.855 | 325,428,742 | -3,891,415 | 15.13% | 4,183,387,309 |
| 2017-09-06 | 2017-09-04 | 12.745 | 329,320,157 | +9,696,909 | 15.31% | 4,197,125,074 |
| 2017-09-05 | 2017-09-01 | 12.910 | 319,623,248 | +1,811,000 | 14.86% | 4,126,366,630 |
| 2017-09-04 | 2017-08-31 | 13.130 | 317,812,248 | -100,956 | 14.77% | 4,173,023,200 |
| 2017-09-01 | 2017-08-30 | 13.039 | 317,913,204 | -356,248 | 14.78% | 4,145,157,549 |
| 2017-08-31 | 2017-08-29 | 12.928 | 318,269,452 | +680,503 | 14.79% | 4,114,733,787 |
| 2017-08-30 | 2017-08-28 | 13.222 | 317,588,949 | -2,114,469 | 14.76% | 4,199,252,657 |
| 2017-08-29 | 2017-08-25 | 13.443 | 319,703,418 | -2,992,102 | 14.86% | 4,297,664,288 |
| 2017-08-28 | 2017-08-24 | 12.580 | 322,695,520 | -3,413,086 | 15.00% | 4,059,360,624 |
| 2017-08-25 | 2017-08-22 | 11.900 | 326,108,606 | -560,872 | 15.16% | 3,880,711,816 |
| 2017-08-24 | 2017-08-21 | 11.882 | 326,669,478 | -1,648,898 | 15.18% | 3,881,387,174 |
| 2017-08-22 | 2017-08-18 | 11.533 | 328,318,376 | -6,130,720 | 15.26% | 3,786,421,538 |
| 2017-08-21 | 2017-08-17 | 11.606 | 334,449,096 | +9,519,533 | 15.55% | 3,881,693,424 |
| 2017-08-18 | 2017-08-16 | 11.698 | 324,929,563 | -729,099 | 15.10% | 3,801,043,029 |
| 2017-08-17 | 2017-08-15 | 11.680 | 325,658,662 | -442,045 | 15.14% | 3,803,591,577 |
| 2017-08-16 | 2017-08-14 | 11.900 | 326,100,707 | -230,172 | 15.16% | 3,880,617,818 |
| 2017-08-15 | 2017-08-11 | 11.918 | 326,330,879 | +8,230,501 | 15.17% | 3,889,349,713 |
| 2017-08-14 | 2017-08-10 | 12.194 | 318,100,378 | -329,988 | 14.79% | 3,878,880,425 |
| 2017-08-11 | 2017-08-09 | 12.341 | 318,430,366 | +525,504 | 14.80% | 3,929,686,241 |
| 2017-08-10 | 2017-08-08 | 12.543 | 317,904,862 | +340,015 | 14.78% | 3,987,420,165 |
| 2017-08-09 | 2017-08-07 | 12.488 | 317,564,847 | -5,081,672 | 14.76% | 3,965,659,863 |
| 2017-08-08 | 2017-08-04 | 12.396 | 322,646,519 | +3,668,051 | 15.00% | 3,999,492,474 |
| 2017-08-07 | 2017-08-03 | 12.414 | 318,978,468 | +1,552,741 | 14.83% | 3,959,881,511 |
| 2017-08-04 | 2017-08-02 | 12.580 | 317,425,727 | +1,158,079 | 14.75% | 3,993,069,062 |
| 2017-08-03 | 2017-08-01 | 12.653 | 316,267,648 | +112,866 | 14.70% | 4,001,733,085 |
| 2017-08-01 | 2017-07-28 | 12.120 | 316,154,782 | -1,832,684 | 14.70% | 3,831,932,213 |
| 2017-07-31 | 2017-07-27 | 12.120 | 317,987,466 | -29,950 | 14.78% | 3,854,145,133 |
| 2017-07-28 | 2017-07-26 | 12.120 | 318,017,416 | +43,654 | 14.78% | 3,854,508,140 |
| 2017-07-27 | 2017-07-25 | 12.120 | 317,973,762 | -544 | 14.78% | 3,853,979,035 |
| 2017-07-26 | 2017-07-24 | 12.194 | 317,974,306 | +544 | 14.78% | 3,877,343,117 |
| 2017-07-25 | 2017-07-21 | 12.120 | 317,973,762 | -12,693,239 | 14.78% | 3,853,979,035 |
| 2017-07-24 | 2017-07-20 | 12.322 | 330,667,001 | -491,811 | 15.37% | 4,074,623,671 |
| 2017-07-21 | 2017-07-19 | 12.322 | 331,158,812 | +25,048 | 15.39% | 4,080,683,982 |
| 2017-07-20 | 2017-07-18 | 12.433 | 331,133,764 | -2,610,794 | 15.39% | 4,116,861,547 |
| 2017-07-19 | 2017-07-17 | 12.451 | 333,744,558 | -3,455,665 | 15.51% | 4,155,449,548 |
| 2017-07-18 | 2017-07-14 | 12.524 | 337,200,223 | -401,099 | 15.67% | 4,223,245,762 |
| 2017-07-17 | 2017-07-13 | 12.322 | 337,601,322 | -58,506 | 15.69% | 4,160,071,413 |
| 2017-07-14 | 2017-07-12 | 12.267 | 337,659,828 | -94,204 | 15.69% | 4,142,189,701 |
| 2017-07-13 | 2017-07-11 | 12.249 | 337,754,032 | -1,137,184 | 15.70% | 4,137,142,721 |
| 2017-07-12 | 2017-07-10 | 12.194 | 338,891,216 | +27,556 | 15.75% | 4,132,401,577 |
| 2017-07-11 | 2017-07-07 | 12.267 | 338,863,660 | -226,287 | 15.75% | 4,156,957,524 |
| 2017-07-10 | 2017-07-06 | 12.267 | 339,089,947 | -453,559 | 15.76% | 4,159,733,465 |
| 2017-07-07 | 2017-07-05 | 12.267 | 339,543,506 | +11,435 | 15.78% | 4,165,297,430 |
| 2017-07-06 | 2017-07-04 | 12.286 | 339,532,071 | +545 | 15.78% | 4,171,392,418 |
| 2017-07-05 | 2017-07-03 | 12.396 | 339,531,526 | -12,523 | 15.78% | 4,208,797,253 |
| 2017-07-04 | 2017-06-30 | 12.506 | 339,544,049 | +13,069 | 15.78% | 4,246,365,398 |
| 2017-07-03 | 2017-06-29 | 12.451 | 339,530,980 | -343,686 | 15.78% | 4,227,496,220 |
| 2017-06-30 | 2017-06-28 | 12.341 | 339,874,666 | +60,987 | 15.80% | 4,194,326,110 |
| 2017-06-29 | 2017-06-27 | 12.488 | 339,813,679 | +2,736,434 | 15.80% | 4,243,496,976 |
| 2017-06-28 | 2017-06-26 | 12.304 | 337,077,245 | -2,857,441 | 15.67% | 4,147,423,322 |
| 2017-06-27 | 2017-06-23 | 12.635 | 339,934,686 | +102,972 | 15.80% | 4,294,949,348 |
| 2017-06-26 | 2017-06-22 | 12.598 | 339,831,714 | -174,921 | 15.80% | 4,281,166,799 |
| 2017-06-23 | 2017-06-21 | 12.598 | 340,006,635 | +216,725 | 15.80% | 4,283,370,437 |
| 2017-06-22 | 2017-06-20 | 12.524 | 339,789,910 | -6,869 | 15.79% | 4,255,680,156 |
| 2017-06-21 | 2017-06-19 | 12.488 | 339,796,779 | +3,267 | 15.79% | 4,243,285,933 |
| 2017-06-19 | 2017-06-15 | 12.176 | 339,793,512 | +48,888 | 15.79% | 4,137,164,008 |
| 2017-06-16 | 2017-06-14 | 12.249 | 339,744,624 | -81,169 | 15.79% | 4,161,525,445 |
| 2017-06-15 | 2017-06-13 | 12.231 | 339,825,793 | -9,257 | 15.80% | 4,156,279,023 |
| 2017-06-14 | 2017-06-12 | 12.084 | 339,835,050 | -101,356 | 15.80% | 4,106,465,609 |
| 2017-06-13 | 2017-06-09 | 13.017 | 339,936,406 | -38,117 | 15.80% | 4,424,813,385 |
| 2017-06-12 | 2017-06-08 | 13.264 | 339,974,523 | +11,414,150 | 15.80% | 4,509,293,515 |
| 2017-06-09 | 2017-06-07 | 13.264 | 328,560,373 | -414,478 | 15.80% | 4,357,900,545 |
| 2017-06-08 | 2017-06-06 | 13.378 | 328,974,851 | -1,195,970 | 15.82% | 4,400,905,744 |
| 2017-06-07 | 2017-06-05 | 13.359 | 330,170,821 | -905,606 | 15.88% | 4,410,630,983 |
| 2017-06-06 | 2017-06-02 | 13.549 | 331,076,427 | -8,946 | 15.92% | 4,485,640,855 |
| 2017-06-05 | 2017-06-01 | 13.340 | 331,085,373 | +40,521 | 15.92% | 4,416,556,756 |
| 2017-06-02 | 2017-05-31 | 13.720 | 331,044,852 | -6,315 | 15.92% | 4,541,828,649 |
| 2017-06-01 | 2017-05-29 | 13.834 | 331,051,167 | +13,683 | 15.92% | 4,579,659,737 |
| 2017-05-31 | 2017-05-26 | 14.005 | 331,037,484 | +19,790,885 | 15.92% | 4,636,084,783 |
| 2017-05-29 | 2017-05-25 | 13.530 | 311,246,599 | +55,810 | 14.97% | 4,211,058,914 |
| 2017-05-26 | 2017-05-24 | 13.644 | 311,190,789 | +1,211,195 | 14.97% | 4,245,783,913 |
| 2017-05-25 | 2017-05-23 | 13.682 | 309,979,594 | +5,789 | 14.91% | 4,241,039,435 |
| 2017-05-24 | 2017-05-22 | 13.796 | 309,973,805 | -23,708 | 14.91% | 4,276,301,567 |
| 2017-05-22 | 2017-05-18 | 13.834 | 309,997,513 | +8,420 | 14.91% | 4,288,409,981 |
| 2017-05-19 | 2017-05-17 | 14.043 | 309,989,093 | -17,892 | 14.91% | 4,353,089,145 |
| 2017-05-18 | 2017-05-16 | 13.701 | 310,006,985 | +971,843 | 14.91% | 4,247,305,043 |
| 2017-05-17 | 2017-05-15 | 13.929 | 309,035,142 | +628,500 | 14.86% | 4,304,458,767 |
| 2017-05-16 | 2017-05-12 | 14.062 | 308,406,642 | +107,356 | 14.83% | 4,336,727,676 |
| 2017-05-15 | 2017-05-11 | 14.214 | 308,299,286 | -171,558 | 14.83% | 4,382,085,289 |
| 2017-05-12 | 2017-05-10 | 13.834 | 308,470,844 | +229,158 | 14.84% | 4,267,290,513 |
| 2017-05-11 | 2017-05-09 | 13.910 | 308,241,686 | -1,099,696 | 14.83% | 4,287,549,645 |
| 2017-05-10 | 2017-05-08 | 13.758 | 309,341,382 | -68,940 | 14.88% | 4,255,820,447 |
| 2017-05-09 | 2017-05-05 | 13.530 | 309,410,322 | +31,575 | 14.88% | 4,186,214,721 |
| 2017-05-08 | 2017-05-04 | 13.644 | 309,378,747 | +400,634 | 14.88% | 4,221,061,013 |
| 2017-05-05 | 2017-05-02 | 13.587 | 308,978,113 | -5,482,244 | 14.86% | 4,197,980,989 |
| 2017-05-04 | 2017-04-28 | 13.606 | 314,460,357 | -1,658,883 | 15.12% | 4,278,441,859 |
| 2017-05-02 | 2017-04-27 | 13.682 | 316,119,240 | +1,471,849 | 15.20% | 4,325,040,064 |
| 2017-04-28 | 2017-04-26 | 13.872 | 314,647,391 | +4,221,611 | 15.13% | 4,364,693,022 |
| 2017-04-27 | 2017-04-25 | 13.644 | 310,425,780 | +206,166 | 14.93% | 4,235,346,384 |
| 2017-04-26 | 2017-04-24 | 13.131 | 310,219,614 | +9,999 | 14.92% | 4,073,371,399 |
| 2017-04-25 | 2017-04-21 | 13.093 | 310,209,615 | -7,367 | 14.92% | 4,061,450,699 |
| 2017-04-24 | 2017-04-20 | 13.055 | 310,216,982 | +75,254 | 14.92% | 4,049,757,465 |
| 2017-04-21 | 2017-04-19 | 12.827 | 310,141,728 | +377,322 | 14.92% | 3,978,054,093 |
| 2017-04-20 | 2017-04-18 | 12.979 | 309,764,406 | +2,248,482 | 14.90% | 4,020,304,295 |
| 2017-04-19 | 2017-04-13 | 13.264 | 307,515,924 | -632,890 | 14.79% | 4,078,774,932 |
| 2017-04-18 | 2017-04-12 | 13.340 | 308,148,814 | +45,257 | 14.82% | 4,110,591,519 |
| 2017-04-13 | 2017-04-11 | 13.397 | 308,103,557 | +5,262 | 14.82% | 4,127,551,858 |
| 2017-04-12 | 2017-04-10 | 13.454 | 308,098,295 | -39,995 | 14.82% | 4,145,045,115 |
| 2017-04-11 | 2017-04-07 | 13.492 | 308,138,290 | -207,869 | 14.82% | 4,157,293,881 |
| 2017-04-10 | 2017-04-06 | 13.644 | 308,346,159 | +247,338 | 14.83% | 4,206,972,725 |
| 2017-04-07 | 2017-04-05 | 13.834 | 308,098,821 | -582,680 | 14.82% | 4,262,144,062 |
| 2017-04-06 | 2017-04-03 | 13.815 | 308,681,501 | -54,204 | 14.85% | 4,264,339,011 |
| 2017-04-05 | 2017-03-31 | 13.872 | 308,735,705 | -598,347 | 14.85% | 4,282,687,910 |
| 2017-04-03 | 2017-03-30 | 14.081 | 309,334,052 | -220,500 | 14.88% | 4,355,646,721 |
| 2017-03-31 | 2017-03-29 | 14.043 | 309,554,552 | -201,028 | 14.89% | 4,346,987,009 |
| 2017-03-30 | 2017-03-28 | 13.948 | 309,755,580 | -649,920 | 14.90% | 4,320,379,609 |
| 2017-03-29 | 2017-03-27 | 13.929 | 310,405,500 | +440,743 | 14.93% | 4,323,546,076 |
| 2017-03-28 | 2017-03-24 | 14.195 | 309,964,757 | -677 | 14.91% | 4,399,867,807 |
| 2017-03-27 | 2017-03-23 | 14.290 | 309,965,434 | -2,105 | 14.91% | 4,429,327,734 |
| 2017-03-24 | 2017-03-22 | 14.252 | 309,967,539 | +16,840 | 14.91% | 4,417,577,607 |
| 2017-03-23 | 2017-03-21 | 14.252 | 309,950,699 | +1,579 | 14.91% | 4,417,337,607 |
| 2017-03-22 | 2017-03-20 | 14.081 | 309,949,120 | -73,676 | 14.91% | 4,364,307,323 |
| 2017-03-21 | 2017-03-17 | 14.024 | 310,022,796 | +72,623 | 14.91% | 4,347,671,273 |
| 2017-03-20 | 2017-03-16 | 14.157 | 309,950,173 | -66,229 | 14.91% | 4,387,881,244 |
| 2017-03-17 | 2017-03-15 | 13.720 | 310,016,402 | -6,841 | 14.91% | 4,253,325,094 |
| 2017-03-16 | 2017-03-14 | 13.948 | 310,023,243 | +58,940 | 14.91% | 4,324,112,894 |
| 2017-03-15 | 2017-03-13 | 13.910 | 309,964,303 | -3,632 | 14.91% | 4,311,510,732 |
| 2017-03-14 | 2017-03-10 | 13.625 | 309,967,935 | +14,605 | 14.91% | 4,223,209,587 |
| 2017-03-13 | 2017-03-09 | 13.682 | 309,953,330 | +4,210 | 14.91% | 4,240,680,100 |
| 2017-03-10 | 2017-03-08 | 13.777 | 309,949,120 | -527 | 14.91% | 4,270,071,267 |
| 2017-03-09 | 2017-03-07 | 13.777 | 309,949,647 | +26,839 | 14.91% | 4,270,078,527 |
| 2017-03-08 | 2017-03-06 | 13.663 | 309,922,808 | -19,471 | 14.91% | 4,234,373,254 |
| 2017-03-07 | 2017-03-03 | 13.644 | 309,942,279 | +18,419 | 14.91% | 4,228,749,656 |
| 2017-03-06 | 2017-03-02 | 14.043 | 309,923,860 | -11,809 | 14.91% | 4,352,173,097 |
| 2017-03-03 | 2017-03-01 | 14.157 | 309,935,669 | +12,630 | 14.91% | 4,387,675,914 |
| 2017-03-02 | 2017-02-28 | 14.195 | 309,923,039 | +231 | 14.91% | 4,399,275,631 |
| 2017-02-28 | 2017-02-24 | 14.442 | 309,922,808 | -93,649 | 14.91% | 4,475,832,647 |
| 2017-02-27 | 2017-02-23 | 14.518 | 310,016,457 | -12,454 | 14.91% | 4,500,749,236 |
| 2017-02-24 | 2017-02-22 | 14.480 | 310,028,911 | +19,299 | 14.91% | 4,489,147,501 |
| 2017-02-23 | 2017-02-21 | 14.537 | 310,009,612 | +4,183 | 14.91% | 4,506,540,765 |
| 2017-02-22 | 2017-02-20 | 14.537 | 310,005,429 | +12,630 | 14.91% | 4,506,479,957 |
| 2017-02-21 | 2017-02-17 | 14.404 | 309,992,799 | +91,567 | 14.91% | 4,465,062,274 |
| 2017-02-20 | 2017-02-16 | 14.689 | 309,901,232 | -22,564 | 14.91% | 4,552,076,017 |
| 2017-02-17 | 2017-02-15 | 14.727 | 309,923,796 | +165,179 | 14.91% | 4,564,185,999 |
| 2017-02-16 | 2017-02-14 | 14.423 | 309,758,617 | +397,319 | 14.90% | 4,467,575,305 |
| 2017-02-15 | 2017-02-13 | 14.176 | 309,361,298 | +147,351 | 14.88% | 4,385,423,282 |
| 2017-02-14 | 2017-02-10 | 14.347 | 309,213,947 | -34,207 | 14.87% | 4,436,216,525 |
| 2017-02-13 | 2017-02-09 | 14.233 | 309,248,154 | -713,596 | 14.87% | 4,401,448,683 |
| 2017-02-10 | 2017-02-08 | 14.214 | 309,961,750 | -106,303 | 14.91% | 4,405,715,116 |
| 2017-02-09 | 2017-02-07 | 14.233 | 310,068,053 | +536,776 | 14.91% | 4,413,118,093 |
| 2017-02-08 | 2017-02-06 | 14.157 | 309,531,277 | -215,763 | 14.89% | 4,381,951,046 |
| 2017-02-07 | 2017-02-03 | 13.777 | 309,747,040 | -91,041 | 14.90% | 4,267,287,275 |
| 2017-02-06 | 2017-02-02 | 13.853 | 309,838,081 | +1,052 | 14.90% | 4,292,092,092 |
| 2017-02-03 | 2017-02-01 | 13.815 | 309,837,029 | -526 | 14.90% | 4,280,302,272 |
| 2017-02-02 | 2017-01-27 | 13.492 | 309,837,555 | +527 | 14.90% | 4,180,219,769 |
| 2017-02-01 | 2017-01-25 | 13.283 | 309,837,028 | +25,933 | 14.90% | 4,115,448,801 |
| 2017-01-26 | 2017-01-24 | 13.169 | 309,811,095 | -25,933 | 14.90% | 4,079,781,559 |
| 2017-01-24 | 2017-01-20 | 12.770 | 309,837,028 | -33,154 | 14.90% | 3,956,482,967 |
| 2017-01-23 | 2017-01-19 | 13.112 | 309,870,182 | +33,154 | 14.90% | 4,062,894,892 |
| 2017-01-20 | 2017-01-18 | 12.884 | 309,837,028 | -2,632 | 14.90% | 3,991,808,708 |
| 2017-01-19 | 2017-01-17 | 12.922 | 309,839,660 | +22,629 | 14.90% | 4,003,617,965 |
| 2017-01-18 | 2017-01-16 | 12.827 | 309,817,031 | +2,631 | 14.90% | 3,973,889,345 |
| 2017-01-17 | 2017-01-13 | 12.770 | 309,814,400 | +5,265,672 | 14.90% | 3,956,194,018 |
| 2017-01-13 | 2017-01-11 | 12.922 | 304,548,728 | -5,500,380 | 14.65% | 3,935,250,763 |
| 2017-01-10 | 2017-01-06 | 13.131 | 310,049,108 | -49,468 | 14.91% | 4,071,132,552 |
| 2017-01-09 | 2017-01-05 | 12.960 | 310,098,576 | +22,103 | 14.91% | 4,018,748,755 |
| 2017-01-06 | 2017-01-04 | 12.922 | 310,076,473 | +26,312 | 14.91% | 4,006,677,963 |
| 2017-01-05 | 2017-01-03 | 12.523 | 310,050,161 | +13,157 | 14.91% | 3,882,612,827 |
| 2017-01-04 | 2016-12-30 | 12.637 | 310,037,004 | -21,577 | 14.91% | 3,917,796,609 |
| 2017-01-03 | 2016-12-29 | 12.237 | 310,058,581 | +1,053 | 14.91% | 3,794,340,764 |
| 2016-12-30 | 2016-12-28 | 12.256 | 310,057,528 | -22,629 | 14.91% | 3,800,219,692 |
| 2016-12-29 | 2016-12-23 | 12.123 | 310,080,157 | -4,736 | 14.91% | 3,759,251,340 |
| 2016-12-28 | 2016-12-22 | 12.256 | 310,084,893 | +234,182 | 14.91% | 3,800,555,091 |
| 2016-12-23 | 2016-12-21 | 12.523 | 309,850,711 | +63,150 | 14.90% | 3,880,115,208 |
| 2016-12-22 | 2016-12-20 | 12.485 | 309,787,561 | +166,821 | 14.90% | 3,867,551,043 |
| 2016-12-21 | 2016-12-19 | 12.751 | 309,620,740 | -21,898 | 14.89% | 3,947,837,551 |
| 2016-12-20 | 2016-12-16 | 12.827 | 309,642,638 | +273,447 | 14.89% | 3,971,652,481 |
| 2016-12-19 | 2016-12-15 | 13.112 | 309,369,191 | +38,942 | 14.88% | 4,056,326,097 |
| 2016-12-16 | 2016-12-14 | 13.150 | 309,330,249 | -1,052 | 14.88% | 4,067,571,491 |
| 2016-12-15 | 2016-12-13 | 13.283 | 309,331,301 | +1,052 | 14.88% | 4,108,731,419 |
| 2016-12-14 | 2016-12-12 | 13.226 | 309,330,249 | -1,579 | 14.88% | 4,091,083,465 |
| 2016-12-13 | 2016-12-09 | 13.435 | 309,331,828 | +1,579 | 14.88% | 4,155,762,607 |
| 2016-12-12 | 2016-12-08 | 13.226 | 309,330,249 | +499,413 | 14.88% | 4,091,083,465 |
| 2016-12-09 | 2016-12-07 | 12.979 | 308,830,836 | +551,511 | 14.85% | 4,008,187,875 |
| 2016-12-08 | 2016-12-06 | 13.036 | 308,279,325 | -3,157 | 14.83% | 4,018,604,112 |
| 2016-12-07 | 2016-12-05 | 12.808 | 308,282,482 | -1,053 | 14.83% | 3,948,348,264 |
| 2016-12-06 | 2016-12-02 | 13.169 | 308,283,535 | +1,159,859 | 14.83% | 4,059,665,716 |
| 2016-12-05 | 2016-12-01 | 12.979 | 307,123,676 | -65,256 | 14.77% | 3,986,031,350 |
| 2016-12-02 | 2016-11-30 | 13.321 | 307,188,932 | -1,096,182 | 14.78% | 4,091,949,744 |
| 2016-12-01 | 2016-11-29 | 12.979 | 308,285,114 | -26,313 | 14.83% | 4,001,105,175 |
| 2016-11-30 | 2016-11-28 | 12.998 | 308,311,427 | -2,458,626 | 14.83% | 4,007,305,314 |
| 2016-11-29 | 2016-11-25 | 13.302 | 310,770,053 | -514,555 | 14.95% | 4,133,747,174 |
| 2016-11-28 | 2016-11-24 | 13.245 | 311,284,608 | -1,055,241 | 14.97% | 4,122,846,200 |
| 2016-11-25 | 2016-11-23 | 13.302 | 312,339,849 | +21,050 | 15.02% | 4,154,628,014 |
| 2016-11-24 | 2016-11-22 | 13.435 | 312,318,799 | +3,859,834 | 15.02% | 4,195,891,495 |
| 2016-11-23 | 2016-11-21 | 13.207 | 308,458,965 | +168,686 | 14.84% | 4,073,698,760 |
| 2016-11-22 | 2016-11-18 | 13.169 | 308,290,279 | -42,626 | 14.83% | 4,059,754,525 |
| 2016-11-21 | 2016-11-17 | 13.055 | 308,332,905 | +127,352 | 14.83% | 4,025,161,601 |
| 2016-11-18 | 2016-11-16 | 13.131 | 308,205,553 | -13,156 | 14.82% | 4,046,925,558 |
| 2016-11-17 | 2016-11-15 | 13.017 | 308,218,709 | -25,260 | 14.82% | 4,011,957,075 |
| 2016-11-16 | 2016-11-14 | 13.131 | 308,243,969 | -7,367 | 14.83% | 4,047,429,984 |
| 2016-11-15 | 2016-11-11 | 13.264 | 308,251,336 | +73,675 | 14.83% | 4,088,529,158 |
| 2016-11-14 | 2016-11-10 | 13.378 | 308,177,661 | +2,534 | 14.82% | 4,122,688,511 |
| 2016-11-11 | 2016-11-09 | 13.682 | 308,175,127 | -597,460 | 14.82% | 4,216,351,308 |
| 2016-11-10 | 2016-11-08 | 13.853 | 308,772,587 | -12,670 | 14.85% | 4,277,332,129 |
| 2016-11-09 | 2016-11-07 | 13.606 | 308,785,257 | -15,788 | 14.85% | 4,201,228,357 |
| 2016-11-08 | 2016-11-04 | 13.340 | 308,801,045 | -51,046 | 14.85% | 4,119,292,040 |
| 2016-11-07 | 2016-11-03 | 13.283 | 308,852,091 | +7,368 | 14.86% | 4,102,366,253 |
| 2016-11-04 | 2016-11-02 | 13.435 | 308,844,723 | +71,570 | 14.85% | 4,149,218,525 |
| 2016-11-03 | 2016-11-01 | 13.682 | 308,773,153 | +528,035 | 14.85% | 4,224,533,304 |
| 2016-11-01 | 2016-10-28 | 13.606 | 308,245,118 | -125,774 | 14.83% | 4,193,879,408 |
| 2016-10-31 | 2016-10-27 | 13.682 | 308,370,892 | -16,840 | 14.83% | 4,219,029,700 |
| 2016-10-28 | 2016-10-26 | 13.682 | 308,387,732 | -143,141 | 14.83% | 4,219,260,100 |
| 2016-10-27 | 2016-10-25 | 13.435 | 308,530,873 | +184,715 | 14.84% | 4,145,002,063 |
| 2016-10-26 | 2016-10-24 | 13.644 | 308,346,158 | +351,884 | 14.83% | 4,206,972,711 |
| 2016-10-25 | 2016-10-20 | 13.549 | 307,994,274 | +1,579 | 14.81% | 4,172,908,688 |
| 2016-10-24 | 2016-10-19 | 13.663 | 307,992,695 | +1,721,205 | 14.81% | 4,208,002,756 |
| 2016-10-20 | 2016-10-18 | 13.644 | 306,271,490 | +9,052 | 14.73% | 4,178,666,629 |
| 2016-10-19 | 2016-10-17 | 13.283 | 306,262,438 | +943,278 | 14.73% | 4,067,968,865 |
| 2016-10-18 | 2016-10-14 | 13.416 | 305,319,160 | -98,936 | 14.69% | 4,096,052,072 |
| 2016-10-17 | 2016-10-13 | 13.340 | 305,418,096 | +96,304 | 14.69% | 4,074,164,748 |
| 2016-10-14 | 2016-10-12 | 13.663 | 305,321,792 | +32,102 | 14.69% | 4,171,511,088 |
| 2016-10-13 | 2016-10-11 | 13.777 | 305,289,690 | -77,885 | 14.68% | 4,205,879,770 |
| 2016-10-12 | 2016-10-07 | 13.739 | 305,367,575 | +83,147 | 14.69% | 4,195,347,380 |
| 2016-10-11 | 2016-10-06 | 13.910 | 305,284,428 | +5,403,036 | 14.68% | 4,246,415,071 |
| 2016-10-07 | 2016-10-05 | 13.891 | 299,881,392 | -594,598 | 14.42% | 4,165,562,013 |
| 2016-10-06 | 2016-10-04 | 13.815 | 300,475,990 | +645,905 | 14.45% | 4,150,982,427 |
| 2016-10-05 | 2016-10-03 | 13.967 | 299,830,085 | -464,014 | 14.42% | 4,187,639,196 |
| 2016-10-04 | 2016-09-30 | 13.910 | 300,294,099 | +1,013,715 | 14.44% | 4,177,001,087 |
| 2016-10-03 | 2016-09-29 | 14.138 | 299,280,384 | -86,305 | 14.39% | 4,231,144,887 |
| 2016-09-30 | 2016-09-28 | 13.834 | 299,366,689 | -162,107 | 14.40% | 4,141,346,441 |
| 2016-09-29 | 2016-09-27 | 13.777 | 299,528,796 | -805,844 | 14.41% | 4,126,513,750 |
| 2016-09-28 | 2016-09-26 | 13.853 | 300,334,640 | +1,130,718 | 14.45% | 4,160,443,833 |
| 2016-09-27 | 2016-09-23 | 13.872 | 299,203,922 | -6,151,023 | 14.39% | 4,150,465,912 |
| 2016-09-26 | 2016-09-22 | 13.815 | 305,354,945 | +52,098 | 14.69% | 4,218,383,674 |
| 2016-09-23 | 2016-09-21 | 13.815 | 305,302,847 | +18,419 | 14.69% | 4,217,663,956 |
| 2016-09-22 | 2016-09-20 | 13.720 | 305,284,428 | +11,052 | 14.68% | 4,188,403,936 |
| 2016-09-21 | 2016-09-19 | 13.777 | 305,273,376 | -17,893 | 14.68% | 4,205,655,017 |
| 2016-09-20 | 2016-09-15 | 13.473 | 305,291,269 | +22,103 | 14.68% | 4,113,081,627 |
| 2016-09-19 | 2016-09-14 | 13.872 | 305,269,166 | +203,659 | 14.68% | 4,234,601,134 |
| 2016-09-15 | 2016-09-13 | 13.872 | 305,065,507 | -218,921 | 14.67% | 4,231,776,038 |
| 2016-09-14 | 2016-09-12 | 13.454 | 305,284,428 | -69,170 | 14.68% | 4,107,188,347 |
| 2016-09-13 | 2016-09-09 | 13.948 | 305,353,598 | +24,965 | 14.69% | 4,258,982,061 |
| 2016-09-09 | 2016-09-07 | 13.872 | 305,328,633 | -526 | 14.69% | 4,235,426,042 |
| 2016-09-07 | 2016-09-05 | 13.815 | 305,329,159 | +67,886 | 14.69% | 4,218,027,448 |
| 2016-09-06 | 2016-09-02 | 13.796 | 305,261,273 | -86,920 | 14.68% | 4,211,288,951 |
| 2016-09-05 | 2016-09-01 | 13.549 | 305,348,193 | +42,189 | 14.69% | 4,137,057,845 |
| 2016-09-02 | 2016-08-31 | 13.777 | 305,306,004 | -36,838 | 14.69% | 4,206,104,522 |
| 2016-09-01 | 2016-08-30 | 13.492 | 305,342,842 | +9,999 | 14.69% | 4,119,578,676 |
| 2016-08-31 | 2016-08-29 | 13.321 | 305,332,843 | +70,518 | 14.69% | 4,067,225,471 |
| 2016-08-30 | 2016-08-26 | 13.302 | 305,262,325 | -99,462 | 14.68% | 4,060,485,434 |
| 2016-08-29 | 2016-08-25 | 12.846 | 305,361,787 | +32,628 | 14.69% | 3,922,546,436 |
| 2016-08-26 | 2016-08-24 | 12.599 | 305,329,159 | -89,500 | 14.69% | 3,846,701,786 |
| 2016-08-25 | 2016-08-23 | 12.618 | 305,418,659 | +13,156 | 14.69% | 3,853,633,019 |
| 2016-08-24 | 2016-08-22 | 12.808 | 305,405,503 | +264,178 | 14.69% | 3,911,501,165 |
| 2016-08-23 | 2016-08-19 | 12.732 | 305,141,325 | +323,645 | 14.68% | 3,884,924,111 |
| 2016-08-22 | 2016-08-18 | 12.846 | 304,817,680 | +78,938 | 14.66% | 3,915,557,071 |
| 2016-08-19 | 2016-08-17 | 12.846 | 304,738,742 | +258,915 | 14.66% | 3,914,543,068 |
| 2016-08-18 | 2016-08-16 | 13.074 | 304,479,827 | +565,232 | 14.65% | 3,980,647,047 |
| 2016-08-17 | 2016-08-15 | 12.960 | 303,914,595 | -9,999 | 14.62% | 3,938,606,930 |
| 2016-08-16 | 2016-08-12 | 13.074 | 303,924,594 | +255,758 | 14.62% | 3,973,388,154 |
| 2016-08-15 | 2016-08-11 | 13.074 | 303,668,836 | +5,197,259 | 14.61% | 3,970,044,476 |
| 2016-08-12 | 2016-08-10 | 12.922 | 298,471,577 | -261,547 | 14.36% | 3,856,724,370 |
| 2016-08-11 | 2016-08-09 | 12.903 | 298,733,124 | +37,364 | 14.37% | 3,854,427,347 |
| 2016-08-08 | 2016-08-04 | 12.314 | 298,695,760 | -90,515 | 14.37% | 3,677,991,937 |
| 2016-08-05 | 2016-08-03 | 12.237 | 298,786,275 | +90,515 | 14.37% | 3,656,395,960 |
| 2016-08-04 | 2016-08-01 | 12.123 | 298,695,760 | -252,074 | 14.37% | 3,621,232,803 |
| 2016-08-03 | 2016-07-29 | 11.591 | 298,947,834 | +183,662 | 14.38% | 3,465,229,120 |
| 2016-08-01 | 2016-07-28 | 11.724 | 298,764,172 | +61,045 | 14.37% | 3,502,840,711 |
| 2016-07-29 | 2016-07-27 | 11.800 | 298,703,127 | -17,367 | 14.37% | 3,524,829,207 |
| 2016-07-28 | 2016-07-26 | 11.857 | 298,720,494 | -4,210 | 14.37% | 3,542,063,296 |
| 2016-07-27 | 2016-07-25 | 11.800 | 298,724,704 | +7,368 | 14.37% | 3,525,083,825 |
| 2016-07-26 | 2016-07-22 | 11.781 | 298,717,336 | -54,730 | 14.37% | 3,519,320,556 |
| 2016-07-25 | 2016-07-21 | 11.857 | 298,772,066 | +76,306 | 14.37% | 3,542,674,808 |
| 2016-07-22 | 2016-07-20 | 11.686 | 298,695,760 | -98,636 | 14.37% | 3,490,686,792 |
| 2016-07-21 | 2016-07-19 | 11.496 | 298,794,396 | -10,525 | 14.37% | 3,435,061,617 |
| 2016-07-20 | 2016-07-18 | 11.496 | 298,804,921 | +108,109 | 14.37% | 3,435,182,617 |
| 2016-07-19 | 2016-07-15 | 11.876 | 298,696,812 | -88,411 | 14.37% | 3,547,458,421 |
| 2016-07-18 | 2016-07-14 | 11.686 | 298,785,223 | +86,306 | 14.37% | 3,491,732,295 |
| 2016-07-15 | 2016-07-13 | 11.762 | 298,698,917 | +6,512,361 | 14.37% | 3,513,427,580 |
| 2016-07-14 | 2016-07-12 | 11.819 | 292,186,556 | -526 | 14.05% | 3,453,483,006 |
| 2016-07-13 | 2016-07-11 | 11.667 | 292,187,082 | -45,784 | 14.05% | 3,409,071,356 |
| 2016-07-12 | 2016-07-08 | 11.591 | 292,232,866 | +25,260 | 14.06% | 3,387,393,123 |
| 2016-07-11 | 2016-07-07 | 11.591 | 292,207,606 | -18,945 | 14.06% | 3,387,100,324 |
| 2016-07-08 | 2016-07-06 | 11.477 | 292,226,551 | +38,943 | 14.06% | 3,354,002,023 |
| 2016-07-07 | 2016-07-05 | 11.610 | 292,187,608 | +9,998 | 14.05% | 3,392,420,762 |
| 2016-07-06 | 2016-07-04 | 11.705 | 292,177,610 | -22,191 | 14.05% | 3,420,064,949 |
| 2016-07-04 | 2016-06-29 | 11.173 | 292,199,801 | -56,835 | 14.06% | 3,264,855,399 |
| 2016-06-30 | 2016-06-28 | 10.964 | 292,256,636 | +68,413 | 14.06% | 3,204,401,331 |
| 2016-06-29 | 2016-06-27 | 11.097 | 292,188,223 | +1,579 | 14.05% | 3,242,517,013 |
| 2016-06-28 | 2016-06-24 | 11.192 | 292,186,644 | -127,879 | 14.05% | 3,270,260,616 |
| 2016-06-27 | 2016-06-23 | 11.401 | 292,314,523 | +41,574 | 14.06% | 3,332,793,092 |
| 2016-06-24 | 2016-06-22 | 11.401 | 292,272,949 | +96,304 | 14.06% | 3,332,319,090 |
| 2016-06-23 | 2016-06-21 | 11.363 | 292,176,645 | -9,999 | 14.05% | 3,320,117,020 |
| 2016-06-22 | 2016-06-20 | 10.945 | 292,186,644 | -43,679 | 14.05% | 3,198,081,689 |
| 2016-06-21 | 2016-06-17 | 10.812 | 292,230,323 | -253,127 | 14.06% | 3,159,688,385 |
| 2016-06-20 | 2016-06-16 | 10.546 | 292,483,450 | +32,715 | 14.07% | 3,084,615,163 |
| 2016-06-17 | 2016-06-15 | 10.641 | 292,450,735 | +6,227 | 14.07% | 3,112,056,359 |
| 2016-06-16 | 2016-06-14 | 10.603 | 292,444,508 | +28,418 | 14.07% | 3,100,875,845 |
| 2016-06-15 | 2016-06-13 | 10.546 | 292,416,090 | -74,728 | 14.07% | 3,083,904,765 |
| 2016-06-14 | 2016-06-10 | 10.698 | 292,490,818 | -6,915,951 | 14.07% | 3,129,156,910 |
| 2016-06-13 | 2016-06-08 | 11.040 | 299,406,769 | -5,062,789 | 14.40% | 3,305,555,522 |
| 2016-06-10 | 2016-06-07 | 11.401 | 304,469,558 | -12,281,914 | 14.65% | 3,471,377,437 |
| 2016-06-08 | 2016-06-06 | 10.755 | 316,751,472 | -95,251 | 15.24% | 3,406,761,905 |
| 2016-06-07 | 2016-06-03 | 11.306 | 316,846,723 | +77,436 | 15.24% | 3,582,181,503 |
| 2016-06-06 | 2016-06-02 | 11.781 | 316,769,287 | +12,759,533 | 15.24% | 3,731,833,782 |
| 2016-06-03 | 2016-06-01 | 11.821 | 304,009,754 | -4,234,383 | 15.24% | 3,593,553,443 |
| 2016-06-02 | 2016-05-31 | 11.662 | 308,244,137 | +467 | 15.45% | 3,594,780,511 |
| 2016-06-01 | 2016-05-30 | 11.662 | 308,243,670 | -85 | 15.45% | 3,594,775,065 |
| 2016-05-31 | 2016-05-27 | 11.286 | 308,243,755 | -98,868 | 15.45% | 3,478,815,538 |
| 2016-05-30 | 2016-05-26 | 11.147 | 308,342,623 | +97,186 | 15.45% | 3,437,195,356 |
| 2016-05-27 | 2016-05-25 | 11.147 | 308,245,437 | +701,520 | 15.45% | 3,436,111,992 |
| 2016-05-26 | 2016-05-24 | 11.029 | 307,543,917 | +25,166,078 | 15.41% | 3,391,755,950 |
| 2016-05-25 | 2016-05-23 | 11.048 | 282,377,839 | -4,546 | 14.15% | 3,119,802,259 |
| 2016-05-24 | 2016-05-20 | 10.989 | 282,382,385 | +23,738 | 14.15% | 3,103,079,084 |
| 2016-05-23 | 2016-05-19 | 11.227 | 282,358,647 | +1,921,730 | 14.15% | 3,169,906,191 |
| 2016-05-20 | 2016-05-18 | 11.464 | 280,436,917 | -65,657 | 14.06% | 3,214,963,204 |
| 2016-05-19 | 2016-05-17 | 11.603 | 280,502,574 | +70,707 | 14.06% | 3,254,593,298 |
| 2016-05-18 | 2016-05-16 | 11.583 | 280,431,867 | -376,265 | 14.06% | 3,248,220,391 |
| 2016-05-17 | 2016-05-13 | 11.583 | 280,808,132 | +195,961 | 14.07% | 3,252,578,639 |
| 2016-05-16 | 2016-05-12 | 11.662 | 280,612,171 | +100,506 | 14.06% | 3,272,533,172 |
| 2016-05-13 | 2016-05-11 | 11.722 | 280,511,665 | -412,629 | 14.06% | 3,288,023,340 |
| 2016-05-12 | 2016-05-10 | 11.880 | 280,924,294 | +467,680 | 14.08% | 3,337,358,087 |
| 2016-05-11 | 2016-05-09 | 12.058 | 280,456,614 | -6,566 | 14.06% | 3,381,779,117 |
| 2016-05-10 | 2016-05-06 | 11.999 | 280,463,180 | +24,243 | 14.06% | 3,365,198,890 |
| 2016-05-09 | 2016-05-05 | 12.038 | 280,438,937 | +21,717 | 14.06% | 3,376,013,312 |
| 2016-05-06 | 2016-05-04 | 12.296 | 280,417,220 | -7,576 | 14.05% | 3,447,930,782 |
| 2016-05-05 | 2016-05-03 | 12.157 | 280,424,796 | +6,061 | 14.06% | 3,409,157,319 |
| 2016-05-04 | 2016-04-29 | 12.236 | 280,418,735 | -186,365 | 14.05% | 3,431,292,649 |
| 2016-05-03 | 2016-04-28 | 12.157 | 280,605,100 | +187,880 | 14.06% | 3,411,349,296 |
| 2016-04-29 | 2016-04-27 | 12.236 | 280,417,220 | -185,860 | 14.05% | 3,431,274,111 |
| 2016-04-28 | 2016-04-26 | 12.177 | 280,603,080 | +166,163 | 14.06% | 3,416,880,643 |
| 2016-04-27 | 2016-04-25 | 12.434 | 280,436,917 | -56,566 | 14.06% | 3,487,041,265 |
| 2016-04-26 | 2016-04-22 | 13.068 | 280,493,483 | +1,010 | 14.06% | 3,665,464,095 |
| 2016-04-22 | 2016-04-20 | 13.028 | 280,492,473 | -71,213 | 14.06% | 3,654,343,470 |
| 2016-04-21 | 2016-04-19 | 13.068 | 280,563,686 | -2,020 | 14.06% | 3,666,381,502 |
| 2016-04-20 | 2016-04-18 | 13.088 | 280,565,706 | -31,313 | 14.06% | 3,671,963,063 |
| 2016-04-19 | 2016-04-15 | 12.989 | 280,597,019 | +75,758 | 14.06% | 3,644,593,961 |
| 2016-04-18 | 2016-04-14 | 12.969 | 280,521,261 | +28,788 | 14.06% | 3,638,055,678 |
| 2016-04-13 | 2016-04-11 | 12.137 | 280,492,473 | -3,535 | 14.06% | 3,404,426,363 |
| 2016-04-12 | 2016-04-08 | 11.880 | 280,496,008 | -11,112 | 14.06% | 3,332,270,084 |
| 2016-04-11 | 2016-04-07 | 11.563 | 280,507,120 | +80,809 | 14.06% | 3,243,538,037 |
| 2016-04-08 | 2016-04-06 | 11.603 | 280,426,311 | -77,778 | 14.06% | 3,253,708,440 |
| 2016-04-07 | 2016-04-05 | 11.464 | 280,504,089 | +73,738 | 14.06% | 3,215,733,272 |
| 2016-04-06 | 2016-04-01 | 11.781 | 280,430,351 | -200,002 | 14.06% | 3,303,727,666 |
| 2016-04-05 | 2016-03-31 | 11.840 | 280,630,353 | +54,041 | 14.07% | 3,322,753,204 |
| 2016-04-01 | 2016-03-30 | 11.920 | 280,576,312 | +104,041 | 14.06% | 3,344,334,836 |
| 2016-03-31 | 2016-03-29 | 12.118 | 280,472,271 | -298,571 | 14.06% | 3,398,627,852 |
| 2016-03-30 | 2016-03-24 | 12.137 | 280,770,842 | -8,081 | 14.07% | 3,407,805,016 |
| 2016-03-29 | 2016-03-23 | 12.375 | 280,778,923 | -60,606 | 14.07% | 3,474,615,720 |
| 2016-03-24 | 2016-03-22 | 12.494 | 280,839,529 | +71,212 | 14.08% | 3,508,729,225 |
| 2016-03-23 | 2016-03-21 | 12.514 | 280,768,317 | +15,657 | 14.07% | 3,513,398,698 |
| 2016-03-22 | 2016-03-18 | 12.415 | 280,752,660 | -73,233 | 14.07% | 3,485,408,448 |
| 2016-03-21 | 2016-03-17 | 12.137 | 280,825,893 | +45,455 | 14.08% | 3,408,473,188 |
| 2016-03-18 | 2016-03-16 | 11.781 | 280,780,438 | -183,335 | 14.07% | 3,307,852,013 |
| 2016-03-17 | 2016-03-15 | 11.821 | 280,963,773 | +110,607 | 14.08% | 3,321,137,959 |
| 2016-03-16 | 2016-03-14 | 12.038 | 280,853,166 | -48,486 | 14.08% | 3,380,999,933 |
| 2016-03-15 | 2016-03-11 | 11.999 | 280,901,652 | +83,334 | 14.08% | 3,370,459,993 |
| 2016-03-14 | 2016-03-10 | 12.395 | 280,818,318 | -5,050 | 14.07% | 3,480,663,395 |
| 2016-03-11 | 2016-03-09 | 12.236 | 280,823,368 | -4,546 | 14.08% | 3,436,243,867 |
| 2016-03-10 | 2016-03-08 | 12.296 | 280,827,914 | -30,968 | 14.08% | 3,452,980,559 |
| 2016-03-09 | 2016-03-07 | 12.177 | 280,858,882 | -792,396 | 14.08% | 3,419,995,523 |
| 2016-03-08 | 2016-03-04 | 12.078 | 281,651,278 | -2,021 | 14.12% | 3,401,761,175 |
| 2016-03-07 | 2016-03-03 | 12.078 | 281,653,299 | -47,980 | 14.12% | 3,401,785,585 |
| 2016-03-04 | 2016-03-02 | 12.197 | 281,701,279 | +25,253 | 14.12% | 3,435,830,969 |
| 2016-03-03 | 2016-03-01 | 11.583 | 281,676,026 | -245,961 | 14.12% | 3,262,631,388 |
| 2016-03-02 | 2016-02-29 | 11.385 | 281,921,987 | +223,898 | 14.13% | 3,209,660,158 |
| 2016-03-01 | 2016-02-26 | 11.484 | 281,698,089 | +733,306 | 14.12% | 3,234,999,019 |
| 2016-02-29 | 2016-02-25 | 11.147 | 280,964,783 | -53,535 | 14.08% | 3,132,005,682 |
| 2016-02-26 | 2016-02-24 | 11.504 | 281,018,318 | +73,737 | 14.08% | 3,232,756,707 |
| 2016-02-25 | 2016-02-23 | 11.425 | 280,944,581 | +17,172 | 14.08% | 3,209,657,796 |
| 2016-02-24 | 2016-02-22 | 11.642 | 280,927,409 | -505 | 14.08% | 3,270,647,191 |
| 2016-02-23 | 2016-02-19 | 11.642 | 280,927,914 | -109,091 | 14.08% | 3,270,653,070 |
| 2016-02-22 | 2016-02-18 | 11.524 | 281,037,005 | +93,940 | 14.09% | 3,238,536,172 |
| 2016-02-19 | 2016-02-17 | 11.405 | 280,943,065 | -81,819 | 14.08% | 3,204,077,841 |
| 2016-02-18 | 2016-02-16 | 11.504 | 281,024,884 | +81,314 | 14.09% | 3,232,832,240 |
| 2016-02-17 | 2016-02-15 | 11.147 | 280,943,570 | +72,727 | 14.08% | 3,131,769,214 |
| 2016-02-16 | 2016-02-12 | 10.732 | 280,870,843 | +73,233 | 14.08% | 3,014,173,194 |
| 2016-02-15 | 2016-02-11 | 11.029 | 280,797,610 | -363,146 | 14.07% | 3,096,783,620 |
| 2016-02-12 | 2016-02-05 | 11.504 | 281,160,756 | -797,992 | 14.09% | 3,234,395,274 |
| 2016-02-11 | 2016-02-04 | 11.385 | 281,958,748 | -1,101,503 | 14.13% | 3,210,078,679 |
| 2016-02-05 | 2016-02-03 | 11.286 | 283,060,251 | +523,740 | 14.19% | 3,194,596,431 |
| 2016-02-04 | 2016-02-02 | 11.603 | 282,536,511 | +1,790,922 | 14.16% | 3,278,192,503 |
| 2016-02-03 | 2016-02-01 | 11.682 | 280,745,589 | -141,770 | 14.07% | 3,279,647,834 |
| 2016-02-02 | 2016-01-29 | 11.761 | 280,887,359 | +100,154 | 14.08% | 3,303,550,109 |
| 2016-02-01 | 2016-01-28 | 11.504 | 280,787,205 | -14,646 | 14.07% | 3,230,098,047 |
| 2016-01-29 | 2016-01-27 | 11.642 | 280,801,851 | +45,656 | 14.07% | 3,269,185,404 |
| 2016-01-28 | 2016-01-26 | 11.484 | 280,756,195 | +16,666 | 14.07% | 3,224,182,381 |
| 2016-01-27 | 2016-01-25 | 12.019 | 280,739,529 | -205,261 | 14.07% | 3,374,073,330 |
| 2016-01-26 | 2016-01-22 | 11.504 | 280,944,790 | -296 | 14.08% | 3,231,910,861 |
| 2016-01-25 | 2016-01-21 | 11.484 | 280,945,086 | +27,778 | 14.08% | 3,226,351,591 |
| 2016-01-22 | 2016-01-20 | 11.880 | 280,917,308 | +122,223 | 14.08% | 3,337,275,094 |
| 2016-01-21 | 2016-01-19 | 12.434 | 280,795,085 | +59,092 | 14.07% | 3,491,494,839 |
| 2016-01-20 | 2016-01-18 | 12.395 | 280,735,993 | -118,183 | 14.07% | 3,479,643,000 |
| 2016-01-19 | 2016-01-15 | 12.454 | 280,854,176 | +56,061 | 14.08% | 3,497,790,470 |
| 2016-01-18 | 2016-01-14 | 12.731 | 280,798,115 | +517,680 | 14.07% | 3,574,928,992 |
| 2016-01-15 | 2016-01-13 | 13.187 | 280,280,435 | -414,144 | 14.05% | 3,695,977,094 |
| 2016-01-14 | 2016-01-12 | 12.613 | 280,694,579 | -909,602 | 14.07% | 3,540,264,552 |
| 2016-01-13 | 2016-01-11 | 12.771 | 281,604,181 | +783,339 | 14.11% | 3,596,342,722 |
| 2016-01-12 | 2016-01-08 | 13.127 | 280,820,842 | -55,051 | 14.08% | 3,686,422,639 |
| 2016-01-11 | 2016-01-07 | 12.870 | 280,875,893 | -2,940,795 | 14.08% | 3,614,848,344 |
| 2016-01-08 | 2016-01-06 | 13.385 | 283,816,688 | +12,626 | 14.23% | 3,798,803,965 |
| 2016-01-07 | 2016-01-05 | 13.543 | 283,804,062 | +1,011 | 14.22% | 3,843,589,230 |
| 2016-01-06 | 2016-01-04 | 13.702 | 283,803,051 | +87,879 | 14.22% | 3,888,529,638 |
| 2016-01-05 | 2015-12-31 | 14.276 | 283,715,172 | +40,404 | 14.22% | 4,050,233,715 |
| 2016-01-04 | 2015-12-29 | 14.157 | 283,674,768 | +100,001 | 14.22% | 4,015,956,584 |
| 2015-12-30 | 2015-12-28 | 14.098 | 283,574,767 | +67,172 | 14.21% | 3,997,696,652 |
| 2015-12-29 | 2015-12-24 | 14.038 | 283,507,595 | -200,001 | 14.21% | 3,979,909,457 |
| 2015-12-28 | 2015-12-22 | 13.721 | 283,707,596 | +30,808 | 14.22% | 3,892,839,133 |
| 2015-12-23 | 2015-12-21 | 13.563 | 283,676,788 | -18,181 | 14.22% | 3,847,482,307 |
| 2015-12-22 | 2015-12-18 | 13.424 | 283,694,969 | +45,959 | 14.22% | 3,808,409,037 |
| 2015-12-21 | 2015-12-17 | 13.642 | 283,649,010 | -25,758 | 14.22% | 3,869,570,406 |
| 2015-12-18 | 2015-12-16 | 13.484 | 283,674,768 | -160,607 | 14.22% | 3,824,988,020 |
| 2015-12-17 | 2015-12-15 | 13.306 | 283,835,375 | +211,618 | 14.23% | 3,776,574,475 |
| 2015-12-16 | 2015-12-14 | 13.444 | 283,623,757 | -1,437,238 | 14.22% | 3,813,068,777 |
| 2015-12-15 | 2015-12-11 | 13.306 | 285,060,995 | -1,298,954 | 14.29% | 3,792,881,975 |
| 2015-12-14 | 2015-12-10 | 13.464 | 286,359,949 | -3,733,282 | 14.35% | 3,855,524,330 |
| 2015-12-11 | 2015-12-09 | 13.266 | 290,093,231 | +165,152 | 14.54% | 3,848,350,828 |
| 2015-12-10 | 2015-12-08 | 13.563 | 289,928,079 | -272,224 | 14.53% | 3,932,267,994 |
| 2015-12-09 | 2015-12-07 | 13.484 | 290,200,303 | +2,021 | 14.55% | 3,912,976,435 |
| 2015-12-08 | 2015-12-04 | 13.523 | 290,198,282 | +23,232 | 14.55% | 3,924,440,958 |
| 2015-12-07 | 2015-12-03 | 13.840 | 290,175,050 | +12,121 | 14.54% | 4,016,053,620 |
| 2015-12-04 | 2015-12-02 | 13.801 | 290,162,929 | +57,071 | 14.54% | 4,004,395,490 |
| 2015-12-03 | 2015-12-01 | 13.504 | 290,105,858 | +3,549,529 | 14.54% | 3,917,447,023 |
| 2015-12-02 | 2015-11-30 | 13.325 | 286,556,329 | +5,881,952 | 14.36% | 3,818,451,933 |
| 2015-12-01 | 2015-11-27 | 13.345 | 280,674,377 | -19,726,003 | 14.07% | 3,745,630,414 |
| 2015-11-30 | 2015-11-26 | 13.385 | 300,400,380 | -516,670 | 15.06% | 4,020,771,868 |
| 2015-11-27 | 2015-11-25 | 13.365 | 300,917,050 | -1,777,245 | 15.08% | 4,021,729,228 |
| 2015-11-26 | 2015-11-24 | 13.504 | 302,694,295 | -298,615 | 15.17% | 4,087,435,093 |
| 2015-11-25 | 2015-11-23 | 13.424 | 302,992,910 | +117,673 | 15.19% | 4,067,470,567 |
| 2015-11-24 | 2015-11-20 | 13.484 | 302,875,237 | +21,933,687 | 15.18% | 4,083,881,556 |
| 2015-11-23 | 2015-11-19 | 13.642 | 280,941,550 | -22,728 | 14.08% | 3,832,634,945 |
| 2015-11-20 | 2015-11-18 | 13.484 | 280,964,278 | -33,333 | 14.08% | 3,788,440,561 |
| 2015-11-19 | 2015-11-17 | 13.583 | 280,997,611 | +46,970 | 14.08% | 3,816,708,589 |
| 2015-11-18 | 2015-11-16 | 13.424 | 280,950,641 | -312,629 | 14.08% | 3,771,568,328 |
| 2015-11-17 | 2015-11-13 | 13.682 | 281,263,270 | +300,507 | 14.10% | 3,848,161,834 |
| 2015-11-16 | 2015-11-12 | 14.197 | 280,962,763 | -102,525 | 14.08% | 3,988,689,039 |
| 2015-11-13 | 2015-11-11 | 13.840 | 281,065,288 | +198,486 | 14.09% | 3,889,973,543 |
| 2015-11-12 | 2015-11-10 | 14.117 | 280,866,802 | -10,521 | 14.08% | 3,965,082,228 |
| 2015-11-11 | 2015-11-09 | 13.979 | 280,877,323 | +86,869 | 14.08% | 3,926,301,422 |
| 2015-11-10 | 2015-11-06 | 13.761 | 280,790,454 | -492,427 | 14.07% | 3,863,931,357 |
| 2015-11-09 | 2015-11-05 | 13.424 | 281,282,881 | +154,966 | 14.10% | 3,776,028,421 |
| 2015-11-06 | 2015-11-04 | 13.543 | 281,127,915 | -171,718 | 14.09% | 3,807,345,880 |
| 2015-11-05 | 2015-11-03 | 13.306 | 281,299,633 | +297,476 | 14.10% | 3,742,835,134 |
| 2015-11-04 | 2015-11-02 | 13.286 | 281,002,157 | -168,183 | 14.08% | 3,733,313,259 |
| 2015-11-03 | 2015-10-30 | 12.811 | 281,170,340 | -36,869 | 14.09% | 3,601,936,446 |
| 2015-11-02 | 2015-10-29 | 12.771 | 281,207,209 | -122,728 | 14.09% | 3,591,273,026 |
| 2015-10-30 | 2015-10-28 | 12.731 | 281,329,937 | +31,314 | 14.10% | 3,581,699,785 |
| 2015-10-29 | 2015-10-27 | 12.712 | 281,298,623 | +13,131 | 14.10% | 3,575,731,441 |
| 2015-10-28 | 2015-10-26 | 12.712 | 281,285,492 | +18,687 | 14.10% | 3,575,564,526 |
| 2015-10-27 | 2015-10-23 | 12.712 | 281,266,805 | -12,453 | 14.10% | 3,575,326,986 |
| 2015-10-26 | 2015-10-22 | 12.632 | 281,279,258 | -1,515 | 14.10% | 3,553,208,116 |
| 2015-10-23 | 2015-10-20 | 12.751 | 281,280,773 | -7,576 | 14.10% | 3,586,643,184 |
| 2015-10-22 | 2015-10-19 | 12.771 | 281,288,349 | +9,423 | 14.10% | 3,592,309,258 |
| 2015-10-20 | 2015-10-16 | 12.573 | 281,278,926 | -204,547 | 14.10% | 3,536,496,067 |
| 2015-10-19 | 2015-10-15 | 12.672 | 281,483,473 | +197,276 | 14.11% | 3,566,934,494 |
| 2015-10-16 | 2015-10-14 | 12.613 | 281,286,197 | -20,871,148 | 14.10% | 3,547,726,343 |
| 2015-10-15 | 2015-10-13 | 12.910 | 302,157,345 | +20,138,014 | 15.14% | 3,900,704,133 |
| 2015-10-14 | 2015-10-12 | 12.870 | 282,019,331 | +9,090 | 14.14% | 3,629,564,292 |
| 2015-10-13 | 2015-10-09 | 12.731 | 282,010,241 | -125,254 | 14.13% | 3,590,360,949 |
| 2015-10-12 | 2015-10-08 | 12.553 | 282,135,495 | +77,273 | 14.14% | 3,541,679,391 |
| 2015-10-09 | 2015-10-07 | 12.850 | 282,058,222 | -112,627 | 14.14% | 3,624,480,101 |
| 2015-10-08 | 2015-10-06 | 12.217 | 282,170,849 | -1,516 | 14.14% | 3,447,145,127 |
| 2015-10-07 | 2015-10-05 | 12.514 | 282,172,365 | +24,242 | 14.14% | 3,530,968,274 |
| 2015-10-06 | 2015-10-02 | 12.236 | 282,148,123 | -29,280 | 14.14% | 3,452,453,990 |
| 2015-10-05 | 2015-09-30 | 11.860 | 282,177,403 | -121,708 | 14.14% | 3,346,657,846 |
| 2015-10-02 | 2015-09-29 | 11.662 | 282,299,111 | -1,217,616 | 14.15% | 3,292,206,471 |
| 2015-09-30 | 2015-09-25 | 11.702 | 283,516,727 | +107,261 | 14.21% | 3,317,633,643 |
| 2015-09-29 | 2015-09-24 | 11.662 | 283,409,466 | +366,799 | 14.20% | 3,305,155,566 |
| 2015-09-25 | 2015-09-23 | 11.642 | 283,042,667 | +12,390 | 14.19% | 3,295,273,704 |
| 2015-09-24 | 2015-09-22 | 11.821 | 283,030,277 | -86,869 | 14.19% | 3,345,565,111 |
| 2015-09-23 | 2015-09-21 | 11.840 | 283,117,146 | +292,932 | 14.19% | 3,352,197,629 |
| 2015-09-22 | 2015-09-18 | 11.999 | 282,824,214 | -88,890 | 14.18% | 3,393,528,274 |
| 2015-09-21 | 2015-09-17 | 11.900 | 282,913,104 | +47,475 | 14.18% | 3,366,586,632 |
| 2015-09-18 | 2015-09-16 | 11.999 | 282,865,629 | +231,315 | 14.18% | 3,394,025,201 |
| 2015-09-17 | 2015-09-15 | 12.098 | 282,634,314 | -18,182 | 14.17% | 3,419,230,325 |
| 2015-09-16 | 2015-09-14 | 11.722 | 282,652,496 | +15,657 | 14.17% | 3,313,117,135 |
| 2015-09-15 | 2015-09-11 | 11.781 | 282,636,839 | -22,728 | 14.17% | 3,329,722,126 |
| 2015-09-14 | 2015-09-10 | 12.098 | 282,659,567 | -198,487 | 14.17% | 3,419,535,829 |
| 2015-09-11 | 2015-09-09 | 12.157 | 282,858,054 | +357,578 | 14.18% | 3,438,738,724 |
| 2015-09-10 | 2015-09-08 | 12.118 | 282,500,476 | +59,981 | 14.16% | 3,423,204,663 |
| 2015-09-09 | 2015-09-07 | 11.464 | 282,440,495 | -413,518 | 14.16% | 3,237,932,468 |
| 2015-09-08 | 2015-09-04 | 11.662 | 282,854,013 | +2,021 | 14.18% | 3,298,677,806 |
| 2015-09-07 | 2015-09-02 | 11.642 | 282,851,992 | +73,232 | 14.18% | 3,293,053,805 |
| 2015-09-04 | 2015-09-01 | 11.900 | 282,778,760 | -1,010 | 14.17% | 3,364,987,976 |
| 2015-09-02 | 2015-08-31 | 12.217 | 282,779,770 | -63,637 | 14.17% | 3,454,584,021 |
| 2015-09-01 | 2015-08-28 | 12.434 | 282,843,407 | -333,364 | 14.18% | 3,516,964,322 |
| 2015-08-31 | 2015-08-27 | 12.355 | 283,176,771 | +896,498 | 14.19% | 3,498,682,026 |
| 2015-08-28 | 2015-08-26 | 11.959 | 282,280,273 | -275,254 | 14.15% | 3,375,823,455 |
| 2015-08-27 | 2015-08-25 | 12.078 | 282,555,527 | -2,446,122 | 14.16% | 3,412,682,621 |
| 2015-08-26 | 2015-08-24 | 11.623 | 285,001,649 | +1,669,197 | 14.28% | 3,312,437,808 |
| 2015-08-25 | 2015-08-21 | 12.593 | 283,332,452 | +29,798 | 14.20% | 3,567,924,819 |
| 2015-08-24 | 2015-08-20 | 13.127 | 283,302,654 | -119,697 | 14.20% | 3,719,002,158 |
| 2015-08-21 | 2015-08-19 | 13.405 | 283,422,351 | +148,991 | 14.21% | 3,799,137,604 |
| 2015-08-20 | 2015-08-18 | 13.801 | 283,273,360 | +7,070 | 14.20% | 3,909,315,946 |
| 2015-08-19 | 2015-08-17 | 13.860 | 283,266,290 | +7,071 | 14.20% | 3,926,044,280 |
| 2015-08-18 | 2015-08-14 | 13.880 | 283,259,219 | -13,155 | 14.20% | 3,931,554,771 |
| 2015-08-17 | 2015-08-13 | 13.880 | 283,272,374 | -247,476 | 14.20% | 3,931,737,359 |
| 2015-08-14 | 2015-08-12 | 13.900 | 283,519,850 | +11,111 | 14.21% | 3,940,785,908 |
| 2015-08-13 | 2015-08-11 | 14.157 | 283,508,739 | +23,738 | 14.21% | 4,013,606,128 |
| 2015-08-12 | 2015-08-10 | 14.216 | 283,485,001 | +30,808 | 14.21% | 4,030,108,967 |
| 2015-08-11 | 2015-08-07 | 14.533 | 283,454,193 | +214,143 | 14.21% | 4,119,468,673 |
| 2015-08-10 | 2015-08-06 | 13.919 | 283,240,050 | +10,606 | 14.20% | 3,942,504,942 |
| 2015-08-07 | 2015-08-05 | 13.880 | 283,229,444 | -409,599 | 14.20% | 3,931,141,503 |
| 2015-08-06 | 2015-08-04 | 14.018 | 283,639,043 | -155,556 | 14.22% | 3,976,138,723 |
| 2015-08-05 | 2015-08-03 | 14.038 | 283,794,599 | -164,648 | 14.22% | 3,983,938,450 |
| 2015-08-04 | 2015-07-31 | 14.315 | 283,959,247 | -130,809 | 14.23% | 4,064,962,768 |
| 2015-08-03 | 2015-07-30 | 14.058 | 284,090,056 | +120,709 | 14.24% | 3,993,711,051 |
| 2015-07-31 | 2015-07-29 | 14.375 | 283,969,347 | +22,222 | 14.23% | 4,081,975,018 |
| 2015-07-30 | 2015-07-28 | 14.018 | 283,947,125 | +23,233 | 14.23% | 3,980,457,511 |
| 2015-07-29 | 2015-07-27 | 14.375 | 283,923,892 | +29,798 | 14.23% | 4,081,321,615 |
| 2015-07-28 | 2015-07-24 | 15.028 | 283,894,094 | +13,131 | 14.23% | 4,266,388,427 |
| 2015-07-27 | 2015-07-23 | 15.186 | 283,880,963 | +1,010 | 14.23% | 4,311,157,534 |
| 2015-07-24 | 2015-07-22 | 15.127 | 283,879,953 | -25,758 | 14.23% | 4,294,279,840 |
| 2015-07-23 | 2015-07-21 | 15.246 | 283,905,711 | -132,827 | 14.23% | 4,328,397,255 |
| 2015-07-22 | 2015-07-20 | 15.642 | 284,038,538 | +517,680 | 14.24% | 4,442,900,824 |
| 2015-07-21 | 2015-07-17 | 15.127 | 283,520,858 | -164,144 | 14.21% | 4,288,847,775 |
| 2015-07-20 | 2015-07-16 | 15.186 | 283,685,002 | +54,041 | 14.22% | 4,308,181,573 |
| 2015-07-17 | 2015-07-15 | 14.850 | 283,630,961 | +4,546 | 14.22% | 4,211,891,342 |
| 2015-07-16 | 2015-07-14 | 15.246 | 283,626,415 | +210,593,514 | 14.22% | 4,324,139,137 |
| 2015-07-15 | 2015-07-13 | 14.236 | 73,032,901 | -65,720,491 | 3.66% | 1,039,703,968 |
| 2015-07-14 | 2015-07-10 | 14.553 | 138,753,392 | +115,057,342 | 6.95% | 2,019,264,485 |
| 2015-07-13 | 2015-07-09 | 13.900 | 23,696,050 | +7,759,493 | 1.19% | 329,363,394 |
| 2015-07-10 | 2015-07-08 | 12.870 | 15,936,557 | -7,721,110 | 0.80% | 205,102,104 |
| 2015-07-09 | 2015-07-07 | 12.870 | 23,657,667 | +8,086,925 | 1.19% | 304,472,119 |
| 2015-07-08 | 2015-07-06 | 13.345 | 15,570,742 | +126,114 | 0.94% | 207,793,264 |
| 2015-07-07 | 2015-07-03 | 13.622 | 15,444,628 | +583,337 | 0.93% | 210,391,480 |
| 2015-07-06 | 2015-07-02 | 13.464 | 14,861,291 | -60,106 | 0.89% | 200,091,071 |
| 2015-07-03 | 2015-06-30 | 14.612 | 14,921,397 | +76,708 | 0.90% | 218,035,950 |
| 2015-07-02 | 2015-06-29 | 14.038 | 14,844,689 | +503,684 | 0.89% | 208,391,307 |
| 2015-06-30 | 2015-06-26 | 14.157 | 14,341,005 | +231,994 | 0.86% | 203,024,237 |
| 2015-06-29 | 2015-06-25 | 14.672 | 14,109,011 | -429,086 | 0.85% | 207,003,190 |
| 2015-06-26 | 2015-06-24 | 14.573 | 14,538,097 | +912,897 | 0.87% | 211,859,350 |
| 2015-06-25 | 2015-06-23 | 14.038 | 13,625,200 | -611,884 | 0.82% | 191,271,992 |
| 2015-06-24 | 2015-06-22 | 13.919 | 14,237,084 | -2,044 | 0.86% | 198,170,329 |
| 2015-06-23 | 2015-06-19 | 14.236 | 14,239,128 | +40,908 | 0.86% | 202,709,706 |
| 2015-06-22 | 2015-06-18 | 14.038 | 14,198,220 | +995,127 | 0.85% | 199,316,107 |
| 2015-06-19 | 2015-06-17 | 14.296 | 13,203,093 | -1,820,890 | 0.79% | 188,744,862 |
| 2015-06-18 | 2015-06-16 | 14.236 | 15,023,983 | +1,383,777 | 0.90% | 213,882,983 |
| 2015-06-17 | 2015-06-15 | 14.395 | 13,640,206 | -329,384 | 0.82% | 196,343,984 |
| 2015-06-16 | 2015-06-12 | 15.379 | 13,969,590 | +15,787 | 0.84% | 214,838,945 |
| 2015-06-15 | 2015-06-11 | 15.032 | 13,953,803 | +847,781 | 0.84% | 209,751,356 |
| 2015-06-12 | 2015-06-10 | 14.889 | 13,106,022 | -992,269 | 0.81% | 195,133,932 |
| 2015-06-11 | 2015-06-09 | 15.011 | 14,098,291 | -538,101 | 0.87% | 211,635,337 |
| 2015-06-10 | 2015-06-08 | 15.522 | 14,636,392 | -451,295 | 0.91% | 227,186,227 |
| 2015-06-09 | 2015-06-05 | 14.848 | 15,087,687 | -1,465,106 | 0.94% | 224,022,403 |
| 2015-06-08 | 2015-06-04 | 14.725 | 16,552,793 | -164,025 | 1.03% | 243,747,923 |
| 2015-06-05 | 2015-06-03 | 15.257 | 16,716,818 | -19,585 | 1.04% | 255,040,171 |
| 2015-06-04 | 2015-06-02 | 15.583 | 16,736,403 | +152,416 | 1.04% | 260,808,077 |
| 2015-06-03 | 2015-06-01 | 15.788 | 16,583,987 | +980,097 | 1.03% | 261,819,999 |
| 2015-06-02 | 2015-05-29 | 15.399 | 15,603,890 | +1,227,495 | 0.97% | 240,291,607 |
| 2015-06-01 | 2015-05-28 | 15.440 | 14,376,395 | +22,034 | 0.89% | 221,976,075 |
| 2015-05-29 | 2015-05-27 | 16.012 | 14,354,361 | +18,226 | 0.89% | 229,844,598 |
| 2015-05-28 | 2015-05-26 | 16.135 | 14,336,135 | +91,560 | 0.89% | 231,309,542 |
| 2015-05-27 | 2015-05-22 | 15.910 | 14,244,575 | +53,859 | 0.88% | 226,632,051 |
| 2015-05-26 | 2015-05-21 | 15.726 | 14,190,716 | -137,877 | 0.88% | 223,166,709 |
| 2015-05-22 | 2015-05-20 | 15.685 | 14,328,593 | +217,395 | 0.89% | 224,749,711 |
| 2015-05-21 | 2015-05-19 | 15.726 | 14,111,198 | -427,935 | 0.88% | 221,916,189 |
| 2015-05-20 | 2015-05-18 | 15.297 | 14,539,133 | -679,602 | 0.90% | 222,410,201 |
| 2015-05-19 | 2015-05-15 | 15.379 | 15,218,735 | -968,973 | 0.94% | 234,049,602 |
| 2015-05-18 | 2015-05-14 | 15.399 | 16,187,708 | -894,059 | 1.00% | 249,282,093 |
| 2015-05-15 | 2015-05-13 | 15.195 | 17,081,767 | -2,174,925 | 1.06% | 259,561,398 |
| 2015-05-14 | 2015-05-12 | 15.481 | 19,256,692 | +109,677 | 1.19% | 298,115,986 |
| 2015-05-13 | 2015-05-11 | 15.420 | 19,147,015 | -89,602 | 1.19% | 295,244,900 |
| 2015-05-12 | 2015-05-08 | 15.257 | 19,236,617 | -191,444 | 1.19% | 293,483,490 |
| 2015-05-11 | 2015-05-07 | 14.868 | 19,428,061 | -1,814,007 | 1.21% | 288,865,192 |
| 2015-05-08 | 2015-05-06 | 14.950 | 21,242,068 | +1,347,455 | 1.32% | 317,572,034 |
| 2015-05-07 | 2015-05-05 | 15.481 | 19,894,613 | +5,238,522 | 1.23% | 307,991,745 |
| 2015-05-06 | 2015-05-04 | 17.156 | 14,656,091 | +222,290 | 0.91% | 251,438,521 |
| 2015-05-05 | 2015-04-30 | 16.788 | 14,433,801 | +9,793 | 0.90% | 242,318,686 |
| 2015-05-04 | 2015-04-29 | 16.543 | 14,424,008 | -247,751 | 0.89% | 238,619,180 |
| 2015-04-30 | 2015-04-28 | 16.482 | 14,671,759 | -937,637 | 0.91% | 241,818,818 |
| 2015-04-29 | 2015-04-27 | 16.645 | 15,609,396 | -1,382,218 | 0.97% | 259,823,293 |
| 2015-04-28 | 2015-04-24 | 16.972 | 16,991,614 | +30,847 | 1.05% | 288,383,250 |
| 2015-04-24 | 2015-04-22 | 16.564 | 16,960,767 | -21,054 | 1.05% | 280,931,681 |
| 2015-04-23 | 2015-04-21 | 16.625 | 16,981,821 | +21,544 | 1.05% | 282,320,906 |
| 2015-04-22 | 2015-04-20 | 16.053 | 16,960,277 | -688,416 | 1.05% | 272,263,775 |
| 2015-04-21 | 2015-04-17 | 16.788 | 17,648,693 | -672,748 | 1.09% | 296,291,192 |
| 2015-04-20 | 2015-04-16 | 17.381 | 18,321,441 | -578,740 | 1.14% | 318,437,029 |
| 2015-04-17 | 2015-04-15 | 16.727 | 18,900,181 | -505,505 | 1.17% | 316,143,488 |
| 2015-04-16 | 2015-04-14 | 16.441 | 19,405,686 | +848,734 | 1.20% | 319,050,372 |
| 2015-04-15 | 2015-04-13 | 17.564 | 18,556,952 | -286,152 | 1.15% | 325,941,358 |
| 2015-04-14 | 2015-04-10 | 17.135 | 18,843,104 | -55,328 | 1.17% | 322,885,677 |
| 2015-04-13 | 2015-04-09 | 16.686 | 18,898,432 | +435,278 | 1.17% | 315,342,280 |
| 2015-04-10 | 2015-04-08 | 15.869 | 18,463,154 | +1,540,857 | 1.15% | 292,995,726 |
| 2015-04-09 | 2015-04-02 | 14.828 | 16,922,297 | -197,809 | 1.05% | 250,917,128 |
| 2015-04-08 | 2015-04-01 | 14.542 | 17,120,106 | -708,980 | 1.06% | 248,954,980 |
| 2015-04-02 | 2015-03-31 | 14.480 | 17,829,086 | -321,195 | 1.11% | 258,172,327 |
| 2015-04-01 | 2015-03-30 | 14.337 | 18,150,281 | +369,304 | 1.13% | 260,228,489 |
| 2015-03-31 | 2015-03-27 | 13.827 | 17,780,977 | +363,907 | 1.10% | 245,854,784 |
| 2015-03-30 | 2015-03-26 | 13.602 | 17,417,070 | +22,033 | 1.08% | 236,910,168 |
| 2015-03-27 | 2015-03-25 | 13.663 | 17,395,037 | -421,478 | 1.08% | 237,676,284 |
| 2015-03-26 | 2015-03-24 | 13.704 | 17,816,515 | +1,135,653 | 1.11% | 244,162,888 |
| 2015-03-25 | 2015-03-23 | 14.011 | 16,680,862 | -735,524 | 1.03% | 233,709,830 |
| 2015-03-24 | 2015-03-20 | 13.868 | 17,416,386 | +69,449 | 1.08% | 241,525,056 |
| 2015-03-23 | 2015-03-19 | 13.766 | 17,346,937 | +81,278 | 1.08% | 238,790,515 |
| 2015-03-20 | 2015-03-18 | 13.725 | 17,265,659 | +74,423 | 1.07% | 236,966,420 |
| 2015-03-19 | 2015-03-17 | 13.418 | 17,191,236 | -86,664 | 1.07% | 230,678,356 |
| 2015-03-18 | 2015-03-16 | 13.132 | 17,277,900 | +322,549 | 1.07% | 226,900,945 |
| 2015-03-17 | 2015-03-13 | 12.887 | 16,955,351 | +606,556 | 1.05% | 218,509,598 |
| 2015-03-16 | 2015-03-12 | 12.765 | 16,348,795 | +94,008 | 1.01% | 208,689,280 |
| 2015-03-13 | 2015-03-11 | 12.826 | 16,254,787 | +84,216 | 1.01% | 208,485,234 |
| 2015-03-12 | 2015-03-10 | 13.255 | 16,170,571 | +98,415 | 1.00% | 214,340,593 |
| 2015-03-11 | 2015-03-09 | 13.582 | 16,072,156 | +8,324 | 1.00% | 218,288,150 |
| 2015-03-10 | 2015-03-06 | 14.092 | 16,063,832 | -52,390 | 1.00% | 226,377,166 |
| 2015-03-09 | 2015-03-05 | 14.072 | 16,116,222 | +209,071 | 1.00% | 226,786,312 |
| 2015-03-06 | 2015-03-04 | 13.929 | 15,907,151 | +248,730 | 0.99% | 221,570,100 |
| 2015-03-05 | 2015-03-03 | 14.358 | 15,658,421 | +256,075 | 0.97% | 224,821,409 |
| 2015-03-04 | 2015-03-02 | 14.317 | 15,402,346 | +233,615 | 0.96% | 220,515,575 |
| 2015-03-03 | 2015-02-27 | 14.766 | 15,168,731 | +588,696 | 0.94% | 223,986,540 |
| 2015-03-02 | 2015-02-26 | 15.154 | 14,580,035 | +129,751 | 0.90% | 220,951,445 |
| 2015-02-27 | 2015-02-25 | 14.950 | 14,450,284 | +463,677 | 0.90% | 216,033,867 |
| 2015-02-26 | 2015-02-24 | 14.991 | 13,986,607 | +381,420 | 0.87% | 209,673,144 |
| 2015-02-25 | 2015-02-23 | 14.991 | 13,605,187 | +502,357 | 0.84% | 203,955,279 |
| 2015-02-24 | 2015-02-18 | 13.766 | 13,102,830 | +91,561 | 0.81% | 180,367,954 |
| 2015-02-23 | 2015-02-16 | 13.909 | 13,011,269 | +138,564 | 0.81% | 180,967,732 |
| 2015-02-17 | 2015-02-13 | 13.949 | 12,872,705 | +466,126 | 0.80% | 179,566,325 |
| 2015-02-16 | 2015-02-12 | 13.786 | 12,406,579 | +303,079 | 0.77% | 171,037,048 |
| 2015-02-13 | 2015-02-11 | 13.459 | 12,103,500 | -60,224 | 0.75% | 162,903,631 |
| 2015-02-12 | 2015-02-10 | 13.398 | 12,163,724 | +70,506 | 0.75% | 162,968,914 |
| 2015-02-11 | 2015-02-09 | 13.684 | 12,093,218 | -37,701 | 0.75% | 165,482,114 |
| 2015-02-10 | 2015-02-06 | 13.582 | 12,130,919 | +641,411 | 0.75% | 164,759,218 |
| 2015-02-09 | 2015-02-05 | 13.745 | 11,489,508 | +344,667 | 0.71% | 157,924,995 |
| 2015-02-06 | 2015-02-04 | 13.582 | 11,144,841 | +618,603 | 0.69% | 151,366,545 |
| 2015-02-05 | 2015-02-03 | 13.459 | 10,526,238 | -253,137 | 0.65% | 141,674,920 |
| 2015-02-04 | 2015-02-02 | 13.337 | 10,779,375 | +216,415 | 0.67% | 143,761,017 |
| 2015-02-03 | 2015-01-30 | 13.520 | 10,562,960 | -95,477 | 0.66% | 142,816,373 |
| 2015-02-02 | 2015-01-29 | 13.582 | 10,658,437 | +257,818 | 0.66% | 144,760,323 |
| 2015-01-30 | 2015-01-28 | 13.725 | 10,400,619 | +52,880 | 0.65% | 142,745,635 |
| 2015-01-29 | 2015-01-27 | 13.929 | 10,347,739 | +3,439 | 0.64% | 144,133,262 |
| 2015-01-28 | 2015-01-26 | 14.603 | 10,344,300 | -12,730 | 0.64% | 151,057,233 |
| 2015-01-27 | 2015-01-23 | 14.664 | 10,357,030 | -3,917 | 0.64% | 151,877,715 |
| 2015-01-26 | 2015-01-22 | 14.766 | 10,360,947 | +58,265 | 0.64% | 152,993,199 |
| 2015-01-23 | 2015-01-21 | 14.460 | 10,302,682 | -72,954 | 0.64% | 148,976,555 |
| 2015-01-22 | 2015-01-20 | 14.317 | 10,375,636 | +7,834 | 0.64% | 148,548,106 |
| 2015-01-21 | 2015-01-19 | 13.684 | 10,367,802 | +173,613 | 0.64% | 141,871,733 |
| 2015-01-20 | 2015-01-16 | 14.521 | 10,194,189 | -134,218 | 0.63% | 148,032,358 |
| 2015-01-19 | 2015-01-15 | 14.644 | 10,328,407 | +10,282 | 0.64% | 151,247,037 |
| 2015-01-16 | 2015-01-14 | 14.868 | 10,318,125 | -103,426 | 0.64% | 153,414,546 |
| 2015-01-15 | 2015-01-13 | 14.664 | 10,421,551 | +1,958 | 0.65% | 152,823,864 |
| 2015-01-13 | 2015-01-09 | 14.603 | 10,419,593 | -79,694 | 0.65% | 152,156,732 |
| 2015-01-12 | 2015-01-08 | 14.828 | 10,499,287 | +146,551 | 0.65% | 155,679,276 |
| 2015-01-09 | 2015-01-07 | 14.480 | 10,352,736 | -127,215 | 0.64% | 149,911,776 |
| 2015-01-08 | 2015-01-06 | 14.848 | 10,479,951 | +139,544 | 0.65% | 155,606,609 |
| 2015-01-07 | 2015-01-05 | 15.297 | 10,340,407 | -4,407 | 0.64% | 158,180,821 |
| 2015-01-06 | 2015-01-02 | 15.297 | 10,344,814 | +3,917 | 0.64% | 158,248,237 |
| 2015-01-05 | 2014-12-31 | 15.624 | 10,340,897 | -9,792 | 0.64% | 161,567,507 |
| 2015-01-02 | 2014-12-29 | 15.583 | 10,350,689 | +18,399 | 0.64% | 161,297,699 |
| 2014-12-30 | 2014-12-24 | 15.399 | 10,332,290 | -128,675 | 0.64% | 159,111,770 |
| 2014-12-29 | 2014-12-22 | 15.277 | 10,460,965 | -74,423 | 0.65% | 159,811,387 |
| 2014-12-23 | 2014-12-19 | 14.909 | 10,535,388 | -170,541 | 0.65% | 157,075,254 |
| 2014-12-22 | 2014-12-18 | 15.216 | 10,705,929 | -122,735 | 0.66% | 162,897,720 |
| 2014-12-19 | 2014-12-17 | 15.216 | 10,828,664 | -22,033 | 0.67% | 164,765,214 |
| 2014-12-18 | 2014-12-16 | 14.828 | 10,850,697 | +92,600 | 0.67% | 160,889,845 |
| 2014-12-17 | 2014-12-15 | 14.909 | 10,758,097 | -208,462 | 0.67% | 160,395,689 |
| 2014-12-16 | 2014-12-12 | 14.950 | 10,966,559 | +493,687 | 0.68% | 163,951,667 |
| 2014-12-15 | 2014-12-11 | 14.787 | 10,472,872 | -591,351 | 0.65% | 154,859,815 |
| 2014-12-12 | 2014-12-10 | 14.685 | 11,064,223 | +234,292 | 0.69% | 162,474,117 |
| 2014-12-11 | 2014-12-09 | 14.746 | 10,829,931 | -328,727 | 0.67% | 159,697,186 |
| 2014-12-10 | 2014-12-08 | 15.114 | 11,158,658 | +240,374 | 0.69% | 168,646,783 |
| 2014-12-09 | 2014-12-05 | 14.583 | 10,918,284 | +1,207,691 | 0.68% | 159,216,097 |
| 2014-12-08 | 2014-12-04 | 14.440 | 9,710,593 | -93,691 | 0.60% | 140,216,635 |
| 2014-12-05 | 2014-12-03 | 14.460 | 9,804,284 | -1,001 | 0.61% | 141,769,731 |
| 2014-12-04 | 2014-12-02 | 14.623 | 9,805,285 | -36,233 | 0.61% | 143,386,287 |
| 2014-12-03 | 2014-12-01 | 14.583 | 9,841,518 | +64,028 | 0.61% | 143,514,135 |
| 2014-12-02 | 2014-11-28 | 14.746 | 9,777,490 | +121,052 | 0.61% | 144,177,985 |
| 2014-12-01 | 2014-11-27 | 14.766 | 9,656,438 | -25,950 | 0.60% | 142,590,184 |
| 2014-11-28 | 2014-11-26 | 15.011 | 9,682,388 | -186,548 | 0.60% | 145,346,372 |
| 2014-11-27 | 2014-11-25 | 14.766 | 9,868,936 | +291,820 | 0.61% | 145,728,000 |
| 2014-11-26 | 2014-11-24 | 15.277 | 9,577,116 | +434,787 | 0.59% | 146,308,892 |
| 2014-11-25 | 2014-11-21 | 14.807 | 9,142,329 | -30,847 | 0.57% | 135,372,119 |
| 2014-11-24 | 2014-11-20 | 14.623 | 9,173,176 | +125,835 | 0.57% | 134,142,725 |
| 2014-11-21 | 2014-11-19 | 14.623 | 9,047,341 | +1,533 | 0.56% | 132,302,593 |
| 2014-11-20 | 2014-11-18 | 14.685 | 9,045,808 | -195,362 | 0.56% | 132,834,422 |
| 2014-11-19 | 2014-11-17 | 14.909 | 9,241,170 | +427,445 | 0.57% | 137,779,370 |
| 2014-11-18 | 2014-11-14 | 14.868 | 8,813,725 | -23,992 | 0.55% | 131,046,447 |
| 2014-11-17 | 2014-11-13 | 14.848 | 8,837,717 | +511,298 | 0.55% | 131,222,672 |
| 2014-11-14 | 2014-11-12 | 14.623 | 8,326,419 | -1,012,573 | 0.52% | 121,760,286 |
| 2014-11-13 | 2014-11-11 | 14.848 | 9,338,992 | +177,632 | 0.58% | 138,665,617 |
| 2014-11-12 | 2014-11-10 | 14.440 | 9,161,360 | +956,459 | 0.57% | 132,285,955 |
| 2014-11-11 | 2014-11-07 | 14.399 | 8,204,901 | -36,177 | 0.51% | 118,139,965 |
| 2014-11-10 | 2014-11-06 | 14.399 | 8,241,078 | -1,534,765 | 0.51% | 118,660,867 |
| 2014-11-07 | 2014-11-05 | 14.399 | 9,775,843 | -3,117,457 | 0.61% | 140,759,498 |
| 2014-11-06 | 2014-11-04 | 14.787 | 12,893,300 | +5,201,311 | 0.80% | 190,650,096 |
| 2014-11-05 | 2014-11-03 | 14.542 | 7,691,989 | -50,432 | 0.48% | 111,854,387 |
| 2014-11-04 | 2014-10-31 | 14.705 | 7,742,421 | +110,656 | 0.48% | 113,852,784 |
| 2014-11-03 | 2014-10-30 | 14.297 | 7,631,765 | -40,149 | 0.47% | 109,108,203 |
| 2014-10-31 | 2014-10-29 | 14.297 | 7,671,914 | +309,934 | 0.48% | 109,682,197 |
| 2014-10-30 | 2014-10-28 | 14.174 | 7,361,980 | -331,691 | 0.46% | 104,349,045 |
| 2014-10-29 | 2014-10-27 | 13.684 | 7,693,671 | +319,450 | 0.48% | 105,279,252 |
| 2014-10-28 | 2014-10-24 | 13.602 | 7,374,221 | +43,577 | 0.46% | 100,305,501 |
| 2014-10-27 | 2014-10-23 | 13.827 | 7,330,644 | -992,964 | 0.45% | 101,359,667 |
| 2014-10-24 | 2014-10-22 | 13.909 | 8,323,608 | +649,246 | 0.52% | 115,769,220 |
| 2014-10-23 | 2014-10-21 | 13.582 | 7,674,362 | +97,079 | 0.48% | 104,231,335 |
| 2014-10-22 | 2014-10-20 | 13.827 | 7,577,283 | -75,892 | 0.47% | 104,769,905 |
| 2014-10-21 | 2014-10-17 | 13.745 | 7,653,175 | +14,688 | 0.47% | 105,194,028 |
| 2014-10-20 | 2014-10-16 | 13.704 | 7,638,487 | -979 | 0.47% | 104,680,127 |
| 2014-10-17 | 2014-10-15 | 13.704 | 7,639,466 | -35,743 | 0.47% | 104,693,543 |
| 2014-10-16 | 2014-10-14 | 13.827 | 7,675,209 | -69,170 | 0.48% | 106,123,913 |
| 2014-10-15 | 2014-10-13 | 14.072 | 7,744,379 | -43,757 | 0.48% | 108,978,342 |
| 2014-10-14 | 2014-10-10 | 14.297 | 7,788,136 | -220,822 | 0.48% | 111,343,775 |
| 2014-10-13 | 2014-10-09 | 14.297 | 8,008,958 | +202,686 | 0.50% | 114,500,776 |
| 2014-10-10 | 2014-10-08 | 14.276 | 7,806,272 | -24,971 | 0.48% | 111,443,625 |
| 2014-10-09 | 2014-10-07 | 14.276 | 7,831,243 | -21,406 | 0.49% | 111,800,115 |
| 2014-10-08 | 2014-10-06 | 14.235 | 7,852,649 | +41,101 | 0.49% | 111,784,950 |
| 2014-10-07 | 2014-10-03 | 14.092 | 7,811,548 | -89,512 | 0.48% | 110,083,080 |
| 2014-10-06 | 2014-09-30 | 14.194 | 7,901,060 | +67,079 | 0.49% | 112,151,359 |
| 2014-10-03 | 2014-09-29 | 14.072 | 7,833,981 | -59,245 | 0.49% | 110,239,215 |
| 2014-09-30 | 2014-09-26 | 14.276 | 7,893,226 | +213,478 | 0.49% | 112,684,995 |
| 2014-09-29 | 2014-09-25 | 14.623 | 7,679,748 | -321,686 | 0.48% | 112,303,778 |
| 2014-09-26 | 2014-09-24 | 14.725 | 8,001,434 | +286,100 | 0.50% | 117,825,005 |
| 2014-09-25 | 2014-09-23 | 14.297 | 7,715,334 | -546,266 | 0.48% | 110,302,955 |
| 2014-09-24 | 2014-09-22 | 14.011 | 8,261,600 | +37,338 | 0.51% | 115,750,441 |
| 2014-09-23 | 2014-09-19 | 13.909 | 8,224,262 | -190,425 | 0.51% | 114,387,462 |
| 2014-09-22 | 2014-09-18 | 13.745 | 8,414,687 | +38,151 | 0.52% | 115,661,123 |
| 2014-09-19 | 2014-09-17 | 14.092 | 8,376,536 | +227,810 | 0.52% | 118,045,089 |
| 2014-09-18 | 2014-09-16 | 13.684 | 8,148,726 | -106,187 | 0.51% | 111,506,168 |
| 2014-09-17 | 2014-09-15 | 14.052 | 8,254,913 | -361,762 | 0.51% | 115,993,944 |
| 2014-09-16 | 2014-09-12 | 13.949 | 8,616,675 | +326,717 | 0.53% | 120,197,322 |
| 2014-09-15 | 2014-09-11 | 13.868 | 8,289,958 | +8,324 | 0.51% | 114,962,574 |
| 2014-09-12 | 2014-09-10 | 14.072 | 8,281,634 | -90,618 | 0.51% | 116,538,555 |
| 2014-09-11 | 2014-09-08 | 14.644 | 8,372,252 | -472,980 | 0.52% | 122,601,511 |
| 2014-09-10 | 2014-09-05 | 14.297 | 8,845,232 | +515,579 | 0.55% | 126,456,642 |
| 2014-09-08 | 2014-09-04 | 13.398 | 8,329,653 | -181,653 | 0.52% | 111,600,239 |
| 2014-09-05 | 2014-09-03 | 13.275 | 8,511,306 | -623,785 | 0.53% | 112,991,022 |
| 2014-09-04 | 2014-09-02 | 13.092 | 9,135,091 | +1,475,417 | 0.57% | 119,592,868 |
| 2014-09-03 | 2014-09-01 | 13.214 | 7,659,674 | +227,677 | 0.48% | 101,215,947 |
| 2014-09-02 | 2014-08-29 | 12.765 | 7,431,997 | -542,188 | 0.46% | 94,868,038 |
| 2014-09-01 | 2014-08-28 | 12.683 | 7,974,185 | +8,814 | 0.49% | 101,137,516 |
| 2014-08-29 | 2014-08-27 | 12.744 | 7,965,371 | -327,561 | 0.49% | 101,513,774 |
| 2014-08-28 | 2014-08-26 | 12.663 | 8,292,932 | +247,262 | 0.51% | 105,010,849 |
| 2014-08-27 | 2014-08-25 | 13.071 | 8,045,670 | +83,236 | 0.50% | 105,166,293 |
| 2014-08-26 | 2014-08-22 | 12.663 | 7,962,434 | -3,917 | 0.49% | 100,825,854 |
| 2014-08-25 | 2014-08-21 | 12.785 | 7,966,351 | -92,050 | 0.49% | 101,851,668 |
| 2014-08-22 | 2014-08-20 | 12.908 | 8,058,401 | -47,983 | 0.50% | 104,016,043 |
| 2014-08-21 | 2014-08-19 | 12.765 | 8,106,384 | +96,456 | 0.50% | 103,476,460 |
| 2014-08-20 | 2014-08-18 | 12.173 | 8,009,928 | +7,345 | 0.50% | 97,501,040 |
| 2014-08-19 | 2014-08-15 | 12.254 | 8,002,583 | -1,469 | 0.50% | 98,065,402 |
| 2014-08-18 | 2014-08-14 | 12.622 | 8,004,052 | -1,469 | 0.50% | 101,025,905 |
| 2014-08-15 | 2014-08-13 | 12.642 | 8,005,521 | +1,469 | 0.50% | 101,207,949 |
| 2014-08-14 | 2014-08-12 | 12.397 | 8,004,052 | -46,515 | 0.50% | 99,227,710 |
| 2014-08-12 | 2014-08-08 | 11.968 | 8,050,567 | -266,601 | 0.50% | 96,351,495 |
| 2014-08-11 | 2014-08-07 | 12.152 | 8,317,168 | +204,908 | 0.52% | 101,071,059 |
| 2014-08-08 | 2014-08-06 | 12.254 | 8,112,260 | -229,145 | 0.50% | 99,409,408 |
| 2014-08-07 | 2014-08-05 | 12.234 | 8,341,405 | +9,792 | 0.52% | 102,047,038 |
| 2014-08-06 | 2014-08-04 | 12.254 | 8,331,613 | -69,037 | 0.52% | 102,097,407 |
| 2014-08-05 | 2014-08-01 | 12.254 | 8,400,650 | +412,975 | 0.52% | 102,943,402 |
| 2014-08-04 | 2014-07-31 | 12.193 | 7,987,675 | -17,277 | 0.50% | 97,393,302 |
| 2014-08-01 | 2014-07-30 | 13.051 | 8,004,952 | +65,165 | 0.50% | 104,470,570 |
| 2014-07-31 | 2014-07-29 | 12.806 | 7,939,787 | -53,994 | 0.49% | 101,674,201 |
| 2014-07-30 | 2014-07-28 | 12.969 | 7,993,781 | +170,891 | 0.50% | 103,671,730 |
| 2014-07-29 | 2014-07-25 | 12.561 | 7,822,890 | +4,896 | 0.49% | 98,259,990 |
| 2014-07-28 | 2014-07-24 | 12.847 | 7,817,994 | -17,137 | 0.48% | 100,433,906 |
| 2014-07-25 | 2014-07-23 | 12.499 | 7,835,131 | -78,375 | 0.49% | 97,933,677 |
| 2014-07-24 | 2014-07-22 | 12.642 | 7,913,506 | +89,147 | 0.49% | 100,044,671 |
| 2014-07-23 | 2014-07-21 | 12.458 | 7,824,359 | +6,365 | 0.49% | 97,479,429 |
| 2014-07-22 | 2014-07-18 | 12.418 | 7,817,994 | -89,601 | 0.48% | 97,080,787 |
| 2014-07-21 | 2014-07-17 | 12.295 | 7,907,595 | +47,004 | 0.49% | 97,224,403 |
| 2014-07-18 | 2014-07-16 | 12.377 | 7,860,591 | +9,792 | 0.49% | 97,288,655 |
| 2014-07-17 | 2014-07-15 | 12.070 | 7,850,799 | +13,710 | 0.49% | 94,762,326 |
| 2014-07-16 | 2014-07-14 | 12.132 | 7,837,089 | +11,261 | 0.49% | 95,077,028 |
| 2014-07-15 | 2014-07-11 | 11.968 | 7,825,828 | +4,897 | 0.49% | 93,661,755 |
| 2014-07-14 | 2014-07-10 | 11.989 | 7,820,931 | -490 | 0.49% | 93,762,878 |
| 2014-07-11 | 2014-07-09 | 11.764 | 7,821,421 | -13,710 | 0.49% | 92,011,587 |
| 2014-07-10 | 2014-07-08 | 11.948 | 7,835,131 | +19,585 | 0.49% | 93,613,073 |
| 2014-07-09 | 2014-07-07 | 11.846 | 7,815,546 | -628,191 | 0.48% | 92,580,963 |
| 2014-07-08 | 2014-07-04 | 11.764 | 8,443,737 | -1,469 | 0.52% | 99,332,544 |
| 2014-07-07 | 2014-07-03 | 11.825 | 8,445,206 | +2,448 | 0.52% | 99,867,272 |
| 2014-07-04 | 2014-07-02 | 11.825 | 8,442,758 | -2,089,660 | 0.52% | 99,838,324 |
| 2014-07-03 | 2014-06-30 | 11.560 | 10,532,418 | +979 | 0.65% | 121,752,782 |
| 2014-07-02 | 2014-06-27 | 11.539 | 10,531,439 | +489 | 0.65% | 121,526,374 |
| 2014-06-30 | 2014-06-26 | 11.784 | 10,530,950 | +490 | 0.65% | 124,101,702 |
| 2014-06-27 | 2014-06-25 | 11.642 | 10,530,460 | +1,287,265 | 0.65% | 122,590,431 |
| 2014-06-26 | 2014-06-24 | 11.499 | 9,243,195 | +809,589 | 0.57% | 106,283,264 |
| 2014-06-25 | 2014-06-23 | 11.315 | 8,433,606 | +91,582 | 0.52% | 95,423,963 |
| 2014-06-24 | 2014-06-20 | 11.499 | 8,342,024 | -216,113 | 0.52% | 95,921,112 |
| 2014-06-23 | 2014-06-19 | 11.478 | 8,558,137 | +174,797 | 0.53% | 98,231,308 |
| 2014-06-20 | 2014-06-18 | 11.560 | 8,383,340 | -180,183 | 0.52% | 96,909,842 |
| 2014-06-19 | 2014-06-17 | 11.948 | 8,563,523 | +540,211 | 0.53% | 102,315,801 |
| 2014-06-18 | 2014-06-16 | 11.907 | 8,023,312 | +95,411 | 0.50% | 95,533,703 |
| 2014-06-17 | 2014-06-13 | 12.641 | 7,927,901 | -35,743 | 0.49% | 100,214,484 |
| 2014-06-16 | 2014-06-12 | 12.874 | 7,963,644 | +248,530 | 0.49% | 102,527,360 |
| 2014-06-13 | 2014-06-11 | 13.151 | 7,715,114 | -569,548 | 0.50% | 101,458,470 |
| 2014-06-12 | 2014-06-10 | 13.172 | 8,284,662 | +55,543 | 0.53% | 109,124,382 |
| 2014-06-11 | 2014-06-09 | 12.301 | 8,229,119 | -595,146 | 0.53% | 101,224,868 |
| 2014-06-10 | 2014-06-06 | 11.855 | 8,824,265 | +219,639 | 0.57% | 104,608,760 |
| 2014-06-09 | 2014-06-05 | 11.515 | 8,604,626 | +66,368 | 0.56% | 99,080,137 |
| 2014-06-06 | 2014-06-04 | 11.409 | 8,538,258 | +92,728 | 0.55% | 97,408,952 |
| 2014-06-05 | 2014-06-03 | 11.515 | 8,445,530 | +76,254 | 0.54% | 97,248,186 |
| 2014-06-04 | 2014-05-30 | 11.196 | 8,369,276 | -231,585 | 0.54% | 93,703,069 |
| 2014-06-03 | 2014-05-29 | 11.196 | 8,600,861 | +455,168 | 0.55% | 96,295,913 |
| 2014-05-30 | 2014-05-28 | 11.132 | 8,145,693 | -19,299 | 0.53% | 90,680,653 |
| 2014-05-29 | 2014-05-27 | 11.387 | 8,164,992 | +58,083 | 0.53% | 92,977,072 |
| 2014-05-28 | 2014-05-26 | 11.387 | 8,106,909 | -25,417 | 0.52% | 92,315,664 |
| 2014-05-27 | 2014-05-23 | 11.472 | 8,132,326 | +507,939 | 0.52% | 93,296,178 |
| 2014-05-26 | 2014-05-22 | 11.451 | 7,624,387 | +132,266 | 0.49% | 87,306,989 |
| 2014-05-23 | 2014-05-21 | 11.175 | 7,492,121 | +58,145 | 0.48% | 83,723,204 |
| 2014-05-22 | 2014-05-20 | 11.281 | 7,433,976 | -109,784 | 0.48% | 83,863,115 |
| 2014-05-21 | 2014-05-19 | 11.472 | 7,543,760 | +13,650 | 0.49% | 86,543,994 |
| 2014-05-20 | 2014-05-16 | 11.217 | 7,530,110 | +239,012 | 0.49% | 84,467,678 |
| 2014-05-19 | 2014-05-15 | 11.302 | 7,291,098 | -88,491 | 0.47% | 82,406,198 |
| 2014-05-16 | 2014-05-14 | 11.430 | 7,379,589 | +92,257 | 0.48% | 84,347,024 |
| 2014-05-15 | 2014-05-13 | 11.260 | 7,287,332 | -438,416 | 0.47% | 82,053,996 |
| 2014-05-14 | 2014-05-12 | 11.409 | 7,725,748 | +63,074 | 0.50% | 88,139,409 |
| 2014-05-13 | 2014-05-09 | 11.239 | 7,662,674 | -625,228 | 0.49% | 86,117,484 |
| 2014-05-12 | 2014-05-08 | 11.005 | 8,287,902 | -4,237 | 0.53% | 91,207,317 |
| 2014-05-09 | 2014-05-07 | 10.899 | 8,292,139 | -98,799 | 0.54% | 90,373,115 |
| 2014-05-08 | 2014-05-05 | 11.281 | 8,390,938 | +39,539 | 0.54% | 94,658,658 |
| 2014-05-07 | 2014-05-02 | 11.430 | 8,351,399 | +54,130 | 0.54% | 95,454,591 |
| 2014-05-05 | 2014-04-30 | 11.154 | 8,297,269 | -1,883 | 0.54% | 92,544,324 |
| 2014-05-02 | 2014-04-29 | 11.026 | 8,299,152 | -399,279 | 0.54% | 91,507,436 |
| 2014-04-30 | 2014-04-28 | 11.196 | 8,698,431 | +50,836 | 0.56% | 97,388,315 |
| 2014-04-29 | 2014-04-25 | 11.281 | 8,647,595 | +5,177 | 0.56% | 97,554,021 |
| 2014-04-28 | 2014-04-24 | 11.515 | 8,642,418 | -5,177 | 0.56% | 99,515,302 |
| 2014-04-25 | 2014-04-23 | 11.260 | 8,647,595 | +15,533 | 0.56% | 97,370,303 |
| 2014-04-24 | 2014-04-22 | 11.430 | 8,632,062 | -8,473 | 0.56% | 98,662,505 |
| 2014-04-23 | 2014-04-17 | 11.642 | 8,640,535 | +12,709 | 0.56% | 100,595,025 |
| 2014-04-22 | 2014-04-16 | 11.430 | 8,627,826 | -144,522 | 0.56% | 98,614,089 |
| 2014-04-17 | 2014-04-15 | 11.897 | 8,772,348 | +115,321 | 0.57% | 104,366,037 |
| 2014-04-16 | 2014-04-14 | 12.088 | 8,657,027 | +112,330 | 0.56% | 104,649,305 |
| 2014-04-15 | 2014-04-11 | 11.833 | 8,544,697 | +469,985 | 0.55% | 101,113,041 |
| 2014-04-14 | 2014-04-10 | 12.067 | 8,074,712 | -204,284 | 0.52% | 97,438,522 |
| 2014-04-11 | 2014-04-09 | 12.088 | 8,278,996 | +103,554 | 0.53% | 100,079,529 |
| 2014-04-10 | 2014-04-08 | 12.131 | 8,175,442 | +95,082 | 0.53% | 99,175,103 |
| 2014-04-09 | 2014-04-07 | 12.067 | 8,080,360 | -6,119 | 0.52% | 97,506,677 |
| 2014-04-08 | 2014-04-04 | 12.025 | 8,086,479 | +17,184 | 0.52% | 97,236,923 |
| 2014-04-07 | 2014-04-03 | 12.173 | 8,069,295 | -239,587 | 0.52% | 98,230,313 |
| 2014-04-04 | 2014-04-02 | 12.301 | 8,308,882 | +222,171 | 0.54% | 102,206,018 |
| 2014-04-03 | 2014-04-01 | 12.195 | 8,086,711 | -11,768 | 0.52% | 98,614,125 |
| 2014-04-02 | 2014-03-31 | 12.110 | 8,098,479 | -174,624 | 0.52% | 98,069,425 |
| 2014-04-01 | 2014-03-28 | 11.791 | 8,273,103 | +40,010 | 0.53% | 97,547,631 |
| 2014-03-31 | 2014-03-27 | 12.195 | 8,233,093 | +22,123 | 0.53% | 100,399,194 |
| 2014-03-28 | 2014-03-26 | 11.940 | 8,210,970 | +12,709 | 0.53% | 98,036,115 |
| 2014-03-27 | 2014-03-25 | 11.451 | 8,198,261 | +19,298 | 0.53% | 93,878,430 |
| 2014-03-26 | 2014-03-24 | 11.578 | 8,178,963 | -5,177 | 0.53% | 94,700,017 |
| 2014-03-25 | 2014-03-21 | 11.642 | 8,184,140 | +62,132 | 0.53% | 95,281,573 |
| 2014-03-24 | 2014-03-20 | 11.409 | 8,122,008 | +162,505 | 0.52% | 92,660,152 |
| 2014-03-21 | 2014-03-19 | 11.239 | 7,959,503 | -3,295 | 0.51% | 89,453,417 |
| 2014-03-20 | 2014-03-18 | 11.515 | 7,962,798 | -14,121 | 0.51% | 91,689,646 |
| 2014-03-19 | 2014-03-17 | 11.154 | 7,976,919 | -148,384 | 0.51% | 88,971,272 |
| 2014-03-18 | 2014-03-14 | 11.536 | 8,125,303 | +135,562 | 0.52% | 93,733,473 |
| 2014-03-17 | 2014-03-13 | 11.663 | 7,989,741 | +38,597 | 0.52% | 93,188,079 |
| 2014-03-14 | 2014-03-12 | 11.409 | 7,951,144 | +149,569 | 0.51% | 90,710,846 |
| 2014-03-13 | 2014-03-11 | 11.642 | 7,801,575 | +13,180 | 0.50% | 90,827,667 |
| 2014-03-12 | 2014-03-10 | 11.685 | 7,788,395 | -8,943 | 0.50% | 91,005,150 |
| 2014-03-11 | 2014-03-07 | 12.110 | 7,797,338 | +8,943 | 0.50% | 94,422,725 |
| 2014-03-10 | 2014-03-06 | 12.046 | 7,788,395 | -636,203 | 0.50% | 93,818,037 |
| 2014-03-07 | 2014-03-05 | 11.940 | 8,424,598 | +1,188,519 | 0.54% | 100,586,759 |
| 2014-03-06 | 2014-03-04 | 12.131 | 7,236,079 | +76,129 | 0.47% | 87,779,827 |
| 2014-03-05 | 2014-03-03 | 11.897 | 7,159,950 | -9,414 | 0.46% | 85,183,078 |
| 2014-03-04 | 2014-02-28 | 11.897 | 7,169,364 | -36,244 | 0.46% | 85,295,078 |
| 2014-03-03 | 2014-02-27 | 12.110 | 7,205,608 | -28,066 | 0.46% | 87,257,105 |
| 2014-02-28 | 2014-02-26 | 12.513 | 7,233,674 | +9,885 | 0.47% | 90,516,872 |
| 2014-02-27 | 2014-02-25 | 12.173 | 7,223,789 | -219,522 | 0.47% | 87,937,676 |
| 2014-02-26 | 2014-02-24 | 12.067 | 7,443,311 | +145,586 | 0.48% | 89,819,330 |
| 2014-02-25 | 2014-02-21 | 12.280 | 7,297,725 | +28,353 | 0.47% | 89,612,923 |
| 2014-02-24 | 2014-02-20 | 12.768 | 7,269,372 | +42,363 | 0.47% | 92,816,818 |
| 2014-02-21 | 2014-02-19 | 12.450 | 7,227,009 | -2,824 | 0.47% | 89,972,860 |
| 2014-02-20 | 2014-02-18 | 12.237 | 7,229,833 | +10,826 | 0.47% | 88,472,044 |
| 2014-02-19 | 2014-02-17 | 12.450 | 7,219,007 | -2,353 | 0.47% | 89,873,238 |
| 2014-02-18 | 2014-02-14 | 12.322 | 7,221,360 | +1,086,657 | 0.47% | 88,982,028 |
| 2014-02-17 | 2014-02-13 | 12.471 | 6,134,703 | +332,868 | 0.40% | 76,504,495 |
| 2014-02-14 | 2014-02-12 | 12.726 | 5,801,835 | +5,154 | 0.37% | 73,832,489 |
| 2014-02-13 | 2014-02-11 | 12.046 | 5,796,681 | +7,531 | 0.37% | 69,826,098 |
| 2014-02-12 | 2014-02-10 | 11.770 | 5,789,150 | +67,314 | 0.37% | 68,136,509 |
| 2014-02-11 | 2014-02-07 | 11.876 | 5,721,836 | -139,678 | 0.37% | 67,952,044 |
| 2014-02-10 | 2014-02-06 | 11.472 | 5,861,514 | +127,089 | 0.38% | 67,244,827 |
| 2014-02-07 | 2014-02-05 | 11.451 | 5,734,425 | -254,298 | 0.37% | 65,665,001 |
| 2014-02-06 | 2014-02-04 | 11.621 | 5,988,723 | +409,039 | 0.39% | 69,594,812 |
| 2014-02-05 | 2014-01-30 | 11.897 | 5,579,684 | -384,686 | 0.36% | 66,382,399 |
| 2014-02-04 | 2014-01-28 | 11.791 | 5,964,370 | +347,377 | 0.38% | 70,325,507 |
| 2014-01-29 | 2014-01-27 | 11.855 | 5,616,993 | -48,482 | 0.36% | 66,587,605 |
| 2014-01-28 | 2014-01-24 | 12.258 | 5,665,475 | +941 | 0.37% | 69,449,233 |
| 2014-01-27 | 2014-01-23 | 12.343 | 5,664,534 | +72,488 | 0.37% | 69,919,068 |
| 2014-01-24 | 2014-01-22 | 12.917 | 5,592,046 | -6,119 | 0.36% | 72,231,998 |
| 2014-01-23 | 2014-01-21 | 12.896 | 5,598,165 | +23,535 | 0.36% | 72,192,104 |
| 2014-01-22 | 2014-01-20 | 13.172 | 5,574,630 | -25,294 | 0.36% | 73,428,228 |
| 2014-01-21 | 2014-01-17 | 13.278 | 5,599,924 | +19,769 | 0.36% | 74,356,247 |
| 2014-01-20 | 2014-01-16 | 13.427 | 5,580,155 | -154,043 | 0.36% | 74,923,603 |
| 2014-01-17 | 2014-01-15 | 13.066 | 5,734,198 | +152,507 | 0.37% | 74,920,922 |
| 2014-01-16 | 2014-01-14 | 12.959 | 5,581,691 | -24,352 | 0.36% | 72,335,408 |
| 2014-01-15 | 2014-01-13 | 13.044 | 5,606,043 | +18,828 | 0.36% | 73,127,396 |
| 2014-01-14 | 2014-01-10 | 13.172 | 5,587,215 | +2,824 | 0.36% | 73,593,996 |
| 2014-01-13 | 2014-01-09 | 13.384 | 5,584,391 | +9,431 | 0.36% | 74,743,199 |
| 2014-01-10 | 2014-01-08 | 13.406 | 5,574,960 | -74,015 | 0.36% | 74,735,411 |
| 2014-01-09 | 2014-01-07 | 13.129 | 5,648,975 | -18,828 | 0.36% | 74,167,466 |
| 2014-01-08 | 2014-01-06 | 13.448 | 5,667,803 | -2,824 | 0.37% | 76,220,847 |
| 2014-01-07 | 2014-01-03 | 13.703 | 5,670,627 | +93,767 | 0.37% | 77,704,489 |
| 2014-01-06 | 2014-01-02 | 13.852 | 5,576,860 | -237,686 | 0.36% | 77,248,962 |
| 2014-01-03 | 2013-12-31 | 14.085 | 5,814,546 | +218,387 | 0.38% | 81,900,141 |
| 2014-01-02 | 2013-12-27 | 13.214 | 5,596,159 | +45,658 | 0.36% | 73,949,585 |
| 2013-12-30 | 2013-12-24 | 13.236 | 5,550,501 | -24,005 | 0.36% | 73,464,165 |
| 2013-12-27 | 2013-12-20 | 13.172 | 5,574,506 | -329,473 | 0.36% | 73,426,595 |
| 2013-12-23 | 2013-12-19 | 13.427 | 5,903,979 | -31,537 | 0.38% | 79,271,522 |
| 2013-12-20 | 2013-12-18 | 13.278 | 5,935,516 | -17,887 | 0.38% | 78,812,265 |
| 2013-12-19 | 2013-12-17 | 13.342 | 5,953,403 | +3,766 | 0.38% | 79,429,209 |
| 2013-12-18 | 2013-12-16 | 13.321 | 5,949,637 | +1,883 | 0.38% | 79,252,564 |
| 2013-12-17 | 2013-12-13 | 12.853 | 5,947,754 | -1,883 | 0.38% | 76,447,570 |
| 2013-12-16 | 2013-12-12 | 12.471 | 5,949,637 | -241,470 | 0.38% | 74,196,579 |
| 2013-12-13 | 2013-12-11 | 12.747 | 6,191,107 | +271,124 | 0.40% | 78,917,782 |
| 2013-12-12 | 2013-12-10 | 12.853 | 5,919,983 | -151,336 | 0.38% | 76,090,624 |
| 2013-12-11 | 2013-12-09 | 12.874 | 6,071,319 | +289,945 | 0.39% | 78,164,758 |
| 2013-12-10 | 2013-12-06 | 12.896 | 5,781,374 | +7,061 | 0.37% | 74,554,707 |
| 2013-12-09 | 2013-12-05 | 12.959 | 5,774,313 | -5,178 | 0.37% | 74,831,675 |
| 2013-12-06 | 2013-12-04 | 12.874 | 5,779,491 | +112,498 | 0.37% | 74,407,640 |
| 2013-12-05 | 2013-12-03 | 12.896 | 5,666,993 | +70,134 | 0.37% | 73,079,687 |
| 2013-12-04 | 2013-12-02 | 12.789 | 5,596,859 | -119,004 | 0.36% | 71,580,738 |
| 2013-12-03 | 2013-11-29 | 12.598 | 5,715,863 | +93,199 | 0.37% | 72,009,835 |
| 2013-12-02 | 2013-11-28 | 12.619 | 5,622,664 | +223 | 0.36% | 70,955,144 |
| 2013-11-28 | 2013-11-26 | 12.577 | 5,622,441 | -29,183 | 0.36% | 70,713,434 |
| 2013-11-27 | 2013-11-25 | 12.619 | 5,651,624 | -5,648 | 0.36% | 71,320,605 |
| 2013-11-26 | 2013-11-22 | 12.513 | 5,657,272 | +941 | 0.37% | 70,790,938 |
| 2013-11-25 | 2013-11-21 | 12.683 | 5,656,331 | +66,839 | 0.36% | 71,740,510 |
| 2013-11-22 | 2013-11-20 | 12.704 | 5,589,492 | -344,082 | 0.36% | 71,011,524 |
| 2013-11-21 | 2013-11-19 | 12.343 | 5,933,574 | -120,970 | 0.38% | 73,239,911 |
| 2013-11-20 | 2013-11-18 | 12.173 | 6,054,544 | +363,839 | 0.39% | 73,704,054 |
| 2013-11-19 | 2013-11-15 | 11.855 | 5,690,705 | -264,191 | 0.37% | 67,461,436 |
| 2013-11-18 | 2013-11-14 | 11.855 | 5,954,896 | -118,617 | 0.38% | 70,593,334 |
| 2013-11-15 | 2013-11-13 | 11.918 | 6,073,513 | -32,008 | 0.39% | 72,386,593 |
| 2013-11-14 | 2013-11-12 | 12.025 | 6,105,521 | -55,072 | 0.39% | 73,416,635 |
| 2013-11-13 | 2013-11-11 | 11.770 | 6,160,593 | -3,765 | 0.40% | 72,508,279 |
| 2013-11-12 | 2013-11-08 | 11.876 | 6,164,358 | -1,412 | 0.40% | 73,207,398 |
| 2013-11-11 | 2013-11-07 | 12.088 | 6,165,770 | -942 | 0.40% | 74,534,081 |
| 2013-11-08 | 2013-11-06 | 12.110 | 6,166,712 | +320,141 | 0.40% | 74,676,479 |
| 2013-11-07 | 2013-11-05 | 11.855 | 5,846,571 | +48,482 | 0.38% | 69,309,177 |
| 2013-11-06 | 2013-11-04 | 12.088 | 5,798,089 | -1,732,547 | 0.37% | 70,089,418 |
| 2013-11-05 | 2013-11-01 | 11.855 | 7,530,636 | -114,556 | 0.49% | 89,273,213 |
| 2013-11-04 | 2013-10-31 | 12.046 | 7,645,192 | +51,071 | 0.49% | 92,093,031 |
| 2013-11-01 | 2013-10-30 | 12.025 | 7,594,121 | -92,010 | 0.49% | 91,316,500 |
| 2013-10-31 | 2013-10-29 | 12.025 | 7,686,131 | -212,286 | 0.50% | 92,422,886 |
| 2013-10-30 | 2013-10-28 | 11.748 | 7,898,417 | +397,818 | 0.51% | 92,794,130 |
| 2013-10-29 | 2013-10-25 | 11.600 | 7,500,599 | -159,052 | 0.48% | 87,004,938 |
| 2013-10-28 | 2013-10-24 | 11.748 | 7,659,651 | -265,127 | 0.49% | 89,989,000 |
| 2013-10-25 | 2013-10-23 | 11.961 | 7,924,778 | +1,361,086 | 0.51% | 94,787,444 |
| 2013-10-24 | 2013-10-22 | 12.046 | 6,563,692 | -2,313,249 | 0.42% | 79,065,417 |
| 2013-10-23 | 2013-10-21 | 12.046 | 8,876,941 | +2,622,679 | 0.57% | 106,930,526 |
| 2013-10-22 | 2013-10-18 | 12.173 | 6,254,262 | -31,537 | 0.40% | 76,135,290 |
| 2013-10-21 | 2013-10-17 | 12.088 | 6,285,799 | +223,112 | 0.41% | 75,985,035 |
| 2013-10-18 | 2013-10-16 | 12.025 | 6,062,687 | -28,242 | 0.39% | 72,901,572 |
| 2013-10-17 | 2013-10-15 | 11.982 | 6,090,929 | -3,198,152 | 0.39% | 72,982,368 |
| 2013-10-16 | 2013-10-11 | 11.876 | 9,289,081 | +3,617,216 | 0.60% | 110,316,346 |
| 2013-10-15 | 2013-10-10 | 11.578 | 5,671,865 | -1,068,192 | 0.37% | 65,671,615 |
| 2013-10-11 | 2013-10-09 | 11.578 | 6,740,057 | +118,617 | 0.43% | 78,039,663 |
| 2013-10-10 | 2013-10-08 | 11.494 | 6,621,440 | -3,193,671 | 0.43% | 76,103,569 |
| 2013-10-09 | 2013-10-07 | 11.260 | 9,815,111 | -2,024,483 | 0.63% | 110,516,315 |
| 2013-10-08 | 2013-10-04 | 11.047 | 11,839,594 | +4,274,395 | 0.76% | 130,796,302 |
| 2013-10-07 | 2013-10-03 | 10.899 | 7,565,199 | +1,361,736 | 0.49% | 82,450,451 |
| 2013-10-04 | 2013-10-02 | 10.707 | 6,203,463 | +253,800 | 0.40% | 66,423,238 |
| 2013-10-03 | 2013-09-30 | 10.877 | 5,949,663 | +264,542 | 0.38% | 64,716,890 |
| 2013-10-02 | 2013-09-27 | 10.665 | 5,685,121 | +265,004 | 0.37% | 60,631,560 |
| 2013-09-30 | 2013-09-26 | 10.729 | 5,420,117 | +332,767 | 0.35% | 58,150,754 |
| 2013-09-27 | 2013-09-25 | 11.111 | 5,087,350 | -17,888 | 0.33% | 56,526,047 |
| 2013-09-26 | 2013-09-24 | 11.005 | 5,105,238 | -51,721 | 0.33% | 56,182,501 |
| 2013-09-25 | 2013-09-23 | 11.260 | 5,156,959 | -155,802 | 0.33% | 58,066,394 |
| 2013-09-24 | 2013-09-19 | 11.217 | 5,312,761 | -33,419 | 0.34% | 59,594,957 |
| 2013-09-23 | 2013-09-18 | 11.196 | 5,346,180 | +115,321 | 0.34% | 59,856,250 |
| 2013-09-19 | 2013-09-17 | 11.132 | 5,230,859 | -13,650 | 0.34% | 58,231,719 |
| 2013-09-18 | 2013-09-16 | 10.899 | 5,244,509 | -200,781 | 0.34% | 57,158,064 |
| 2013-09-17 | 2013-09-13 | 11.069 | 5,445,290 | -176,157 | 0.35% | 60,271,784 |
| 2013-09-16 | 2013-09-12 | 10.941 | 5,621,447 | -584,703 | 0.36% | 61,505,034 |
| 2013-09-13 | 2013-09-11 | 10.941 | 6,206,150 | +53,029 | 0.40% | 67,902,351 |
| 2013-09-12 | 2013-09-10 | 10.856 | 6,153,121 | -5,071,214 | 0.40% | 66,799,262 |
| 2013-09-11 | 2013-09-09 | 10.771 | 11,224,335 | +4,932,517 | 0.72% | 120,899,329 |
| 2013-09-10 | 2013-09-06 | 10.155 | 6,291,818 | -13,650 | 0.41% | 63,893,894 |
| 2013-09-09 | 2013-09-05 | 10.091 | 6,305,468 | +50,836 | 0.41% | 63,630,634 |
| 2013-09-06 | 2013-09-04 | 9.964 | 6,254,632 | -2,581,566 | 0.40% | 62,320,355 |
| 2013-09-05 | 2013-09-03 | 10.006 | 8,836,198 | -1,110,874 | 0.57% | 88,418,198 |
| 2013-09-04 | 2013-09-02 | 10.028 | 9,947,072 | +3,544,071 | 0.64% | 99,745,330 |
| 2013-09-03 | 2013-08-30 | 9.964 | 6,403,001 | +172,339 | 0.41% | 63,798,685 |
| 2013-09-02 | 2013-08-29 | 9.921 | 6,230,662 | -10,193 | 0.40% | 61,816,781 |
| 2013-08-30 | 2013-08-28 | 9.815 | 6,240,855 | +58,207 | 0.40% | 61,254,977 |
| 2013-08-29 | 2013-08-27 | 10.006 | 6,182,648 | -13,650 | 0.40% | 61,865,815 |
| 2013-08-28 | 2013-08-26 | 10.070 | 6,196,298 | +249,354 | 0.40% | 62,397,322 |
| 2013-08-27 | 2013-08-23 | 9.964 | 5,946,944 | -183,971 | 0.38% | 59,254,591 |
| 2013-08-26 | 2013-08-22 | 10.028 | 6,130,915 | +93,243 | 0.40% | 61,478,407 |
| 2013-08-23 | 2013-08-21 | 10.198 | 6,037,672 | -158,159 | 0.39% | 61,569,562 |
| 2013-08-22 | 2013-08-20 | 9.964 | 6,195,831 | -93,669 | 0.40% | 61,734,469 |
| 2013-08-21 | 2013-08-19 | 10.304 | 6,289,500 | -245,235 | 0.41% | 64,805,695 |
| 2013-08-20 | 2013-08-16 | 10.516 | 6,534,735 | +144,034 | 0.42% | 68,720,845 |
| 2013-08-19 | 2013-08-15 | 10.580 | 6,390,701 | -333,255 | 0.41% | 67,613,459 |
| 2013-08-16 | 2013-08-13 | 11.005 | 6,723,956 | -34,361 | 0.43% | 73,996,288 |
| 2013-08-15 | 2013-08-12 | 10.771 | 6,758,317 | +203,343 | 0.44% | 72,795,047 |
| 2013-08-13 | 2013-08-09 | 10.686 | 6,554,974 | +60,720 | 0.42% | 70,047,763 |
| 2013-08-12 | 2013-08-08 | 10.899 | 6,494,254 | -4,707 | 0.42% | 70,778,597 |
| 2013-08-09 | 2013-08-07 | 11.175 | 6,498,961 | -32,478 | 0.42% | 72,624,806 |
| 2013-08-07 | 2013-08-05 | 11.026 | 6,531,439 | +3,295 | 0.42% | 72,016,423 |
| 2013-08-06 | 2013-08-02 | 11.239 | 6,528,144 | -54,131 | 0.42% | 73,366,991 |
| 2013-08-05 | 2013-08-01 | 11.217 | 6,582,275 | +254,178 | 0.42% | 73,835,506 |
| 2013-08-02 | 2013-07-31 | 10.729 | 6,328,097 | +93,672 | 0.41% | 67,892,190 |
| 2013-08-01 | 2013-07-30 | 11.005 | 6,234,425 | -43,775 | 0.40% | 68,609,061 |
| 2013-07-31 | 2013-07-29 | 10.899 | 6,278,200 | +45,187 | 0.41% | 68,423,900 |
| 2013-07-30 | 2013-07-26 | 11.260 | 6,233,013 | -13,179 | 0.40% | 70,182,561 |
| 2013-07-29 | 2013-07-25 | 11.260 | 6,246,192 | +52,245 | 0.40% | 70,330,954 |
| 2013-07-26 | 2013-07-24 | 11.217 | 6,193,947 | -95,083 | 0.40% | 69,479,506 |
| 2013-07-25 | 2013-07-23 | 11.069 | 6,289,030 | +140,269 | 0.41% | 69,610,812 |
| 2013-07-24 | 2013-07-22 | 10.856 | 6,148,761 | -769,555 | 0.40% | 66,751,930 |
| 2013-07-23 | 2013-07-19 | 10.877 | 6,918,316 | +366,966 | 0.45% | 75,253,321 |
| 2013-07-22 | 2013-07-18 | 10.750 | 6,551,350 | -331,235 | 0.42% | 70,426,585 |
| 2013-07-19 | 2013-07-17 | 10.537 | 6,882,585 | +257,944 | 0.44% | 72,525,139 |
| 2013-07-18 | 2013-07-16 | 10.559 | 6,624,641 | -522,616 | 0.43% | 69,947,798 |
| 2013-07-17 | 2013-07-15 | 10.601 | 7,147,257 | -10,355 | 0.46% | 75,769,646 |
| 2013-07-16 | 2013-07-12 | 10.729 | 7,157,612 | -250,884 | 0.46% | 76,791,799 |
| 2013-07-15 | 2013-07-11 | 10.516 | 7,408,496 | -602,814 | 0.48% | 77,909,526 |
| 2013-07-12 | 2013-07-10 | 10.176 | 8,011,310 | +959,127 | 0.52% | 81,525,667 |
| 2013-07-11 | 2013-07-09 | 10.028 | 7,052,183 | +409,039 | 0.46% | 70,716,521 |
| 2013-07-10 | 2013-07-08 | 9.985 | 6,643,144 | +409,509 | 0.43% | 66,332,572 |
| 2013-07-09 | 2013-07-05 | 10.431 | 6,233,635 | -42,030 | 0.40% | 65,024,672 |
| 2013-07-08 | 2013-07-04 | 10.006 | 6,275,665 | -1,874,800 | 0.40% | 62,796,577 |
| 2013-07-05 | 2013-07-03 | 10.006 | 8,150,465 | -1,705,292 | 0.53% | 81,556,505 |
| 2013-07-04 | 2013-07-02 | 10.474 | 9,855,757 | -57,425 | 0.64% | 103,226,741 |
| 2013-07-03 | 2013-06-28 | 10.410 | 9,913,182 | -2,563,466 | 0.64% | 103,196,382 |
| 2013-07-02 | 2013-06-27 | 10.325 | 12,476,648 | +2,329,307 | 0.81% | 128,821,842 |
| 2013-06-28 | 2013-06-26 | 10.113 | 10,147,341 | -1,829,599 | 0.65% | 102,615,867 |
| 2013-06-27 | 2013-06-25 | 9.539 | 11,976,940 | +3,820,130 | 0.77% | 114,247,716 |
| 2013-06-26 | 2013-06-24 | 9.773 | 8,156,810 | +3,294 | 0.53% | 79,713,796 |
| 2013-06-25 | 2013-06-21 | 9.879 | 8,153,516 | +1,951,525 | 0.53% | 80,547,709 |
| 2013-06-24 | 2013-06-20 | 10.283 | 6,201,991 | -5,682,771 | 0.40% | 63,772,260 |
| 2013-06-21 | 2013-06-19 | 10.261 | 11,884,762 | -230,877 | 0.77% | 121,953,125 |
| 2013-06-20 | 2013-06-18 | 11.368 | 12,115,639 | +3,587,076 | 0.78% | 137,728,436 |
| 2013-06-19 | 2013-06-17 | 11.546 | 8,528,563 | -2,926,601 | 0.55% | 98,469,019 |
| 2013-06-18 | 2013-06-14 | 11.123 | 11,455,164 | +463,498 | 0.77% | 127,417,097 |
| 2013-06-17 | 2013-06-13 | 11.034 | 10,991,666 | -459,429 | 0.74% | 121,283,463 |
| 2013-06-14 | 2013-06-11 | 11.301 | 11,451,095 | +4,424,024 | 0.77% | 129,409,786 |
| 2013-06-13 | 2013-06-10 | 11.568 | 7,027,071 | +33,264 | 0.47% | 81,289,429 |
| 2013-06-11 | 2013-06-07 | 11.635 | 6,993,807 | -3,507,048 | 0.47% | 81,371,388 |
| 2013-06-10 | 2013-06-06 | 11.679 | 10,500,855 | -2,667 | 0.71% | 122,642,319 |
| 2013-06-07 | 2013-06-05 | 11.724 | 10,503,522 | -2,581,561 | 0.71% | 123,140,795 |
| 2013-06-06 | 2013-06-04 | 11.746 | 13,085,083 | +4,509,418 | 0.88% | 153,697,497 |
| 2013-06-05 | 2013-06-03 | 11.791 | 8,575,665 | +169,467 | 0.58% | 101,111,387 |
| 2013-06-04 | 2013-05-31 | 11.746 | 8,406,198 | +320,054 | 0.57% | 98,739,274 |
| 2013-06-03 | 2013-05-30 | 11.768 | 8,086,144 | -622,578 | 0.55% | 95,159,803 |
| 2013-05-31 | 2013-05-29 | 11.724 | 8,708,722 | -1,708,968 | 0.59% | 102,098,987 |
| 2013-05-30 | 2013-05-28 | 11.657 | 10,417,690 | -4,125,194 | 0.70% | 121,439,259 |
| 2013-05-29 | 2013-05-27 | 11.257 | 14,542,884 | +6,990,997 | 0.98% | 163,703,305 |
| 2013-05-28 | 2013-05-24 | 11.457 | 7,551,887 | +54,841 | 0.51% | 86,520,516 |
| 2013-05-27 | 2013-05-23 | 11.168 | 7,497,046 | +416,483 | 0.51% | 83,724,060 |
| 2013-05-24 | 2013-05-22 | 11.746 | 7,080,563 | +231,949 | 0.48% | 83,168,354 |
| 2013-05-23 | 2013-05-21 | 11.768 | 6,848,614 | +93,985 | 0.46% | 80,596,234 |
| 2013-05-22 | 2013-05-20 | 11.768 | 6,754,629 | -5,769,299 | 0.46% | 79,490,195 |
| 2013-05-21 | 2013-05-16 | 11.768 | 12,523,928 | +60,235 | 0.85% | 147,384,776 |
| 2013-05-20 | 2013-05-15 | 11.768 | 12,463,693 | +952,991 | 0.84% | 146,675,915 |
| 2013-05-16 | 2013-05-14 | 11.657 | 11,510,702 | -2,939,824 | 0.78% | 134,180,525 |
| 2013-05-15 | 2013-05-13 | 11.791 | 14,450,526 | +8,515,181 | 0.98% | 170,378,941 |
| 2013-05-14 | 2013-05-10 | 11.791 | 5,935,345 | +53,492 | 0.40% | 69,980,691 |
| 2013-05-13 | 2013-05-09 | 11.791 | 5,881,853 | +95,746 | 0.40% | 69,349,994 |
| 2013-05-10 | 2013-05-08 | 11.791 | 5,786,107 | +2,697 | 0.39% | 68,221,100 |
| 2013-05-09 | 2013-05-07 | 11.791 | 5,783,410 | -139,799 | 0.39% | 68,189,301 |
| 2013-05-07 | 2013-05-03 | 11.412 | 5,923,209 | +42,255 | 0.40% | 67,597,528 |
| 2013-05-06 | 2013-05-02 | 11.346 | 5,880,954 | -3,147 | 0.40% | 66,722,813 |
| 2013-05-03 | 2013-04-30 | 11.746 | 5,884,101 | +103,838 | 0.40% | 69,114,701 |
| 2013-05-02 | 2013-04-29 | 11.635 | 5,780,263 | -4,850,458 | 0.39% | 67,252,073 |
| 2013-04-30 | 2013-04-26 | 11.613 | 10,630,721 | +4,831,274 | 0.72% | 123,449,579 |
| 2013-04-29 | 2013-04-25 | 11.568 | 5,799,447 | -10,788 | 0.39% | 67,088,227 |
| 2013-04-26 | 2013-04-24 | 11.435 | 5,810,235 | -5,844 | 0.39% | 66,437,489 |
| 2013-04-25 | 2013-04-23 | 11.257 | 5,816,079 | +4,495 | 0.39% | 65,469,226 |
| 2013-04-24 | 2013-04-22 | 11.168 | 5,811,584 | +200,034 | 0.39% | 64,901,484 |
| 2013-04-23 | 2013-04-19 | 11.412 | 5,611,550 | -134,854 | 0.38% | 64,040,777 |
| 2013-04-22 | 2013-04-18 | 10.878 | 5,746,404 | -1,798 | 0.39% | 62,511,714 |
| 2013-04-19 | 2013-04-17 | 10.789 | 5,748,202 | -1,798 | 0.39% | 62,019,770 |
| 2013-04-18 | 2013-04-16 | 10.901 | 5,750,000 | -20,228 | 0.39% | 62,678,748 |
| 2013-04-17 | 2013-04-15 | 10.856 | 5,770,228 | -24,724 | 0.39% | 62,642,515 |
| 2013-04-16 | 2013-04-12 | 10.945 | 5,794,952 | +126,314 | 0.39% | 63,426,586 |
| 2013-04-15 | 2013-04-11 | 11.257 | 5,668,638 | +284,542 | 0.38% | 63,809,542 |
| 2013-04-12 | 2013-04-10 | 11.190 | 5,384,096 | +76,418 | 0.36% | 60,247,242 |
| 2013-04-11 | 2013-04-09 | 10.901 | 5,307,678 | +45,850 | 0.36% | 57,857,150 |
| 2013-04-10 | 2013-04-08 | 10.522 | 5,261,828 | -52,593 | 0.36% | 55,367,406 |
| 2013-04-09 | 2013-04-05 | 10.812 | 5,314,421 | +520,987 | 0.36% | 57,457,750 |
| 2013-04-08 | 2013-04-03 | 10.901 | 4,793,434 | +188,347 | 0.32% | 52,251,555 |
| 2013-04-05 | 2013-04-02 | 10.923 | 4,605,087 | +309,266 | 0.31% | 50,300,896 |
| 2013-04-03 | 2013-03-28 | 11.412 | 4,295,821 | +159,128 | 0.29% | 49,025,263 |
| 2013-04-02 | 2013-03-27 | 11.679 | 4,136,693 | +92,600 | 0.28% | 48,313,554 |
| 2013-03-28 | 2013-03-26 | 11.613 | 4,044,093 | -50,795 | 0.27% | 46,962,156 |
| 2013-03-27 | 2013-03-25 | 11.635 | 4,094,888 | +449 | 0.28% | 47,643,110 |
| 2013-03-26 | 2013-03-22 | 11.524 | 4,094,439 | -82,710 | 0.28% | 47,182,457 |
| 2013-03-25 | 2013-03-21 | 11.924 | 4,177,149 | +62,033 | 0.28% | 49,808,234 |
| 2013-03-22 | 2013-03-20 | 11.902 | 4,115,116 | +22,026 | 0.28% | 48,977,008 |
| 2013-03-21 | 2013-03-19 | 11.390 | 4,093,090 | +132,607 | 0.28% | 46,620,577 |
| 2013-03-20 | 2013-03-18 | 11.457 | 3,960,483 | -44,952 | 0.27% | 45,374,492 |
| 2013-03-19 | 2013-03-15 | 11.724 | 4,005,435 | +15,733 | 0.27% | 46,958,768 |
| 2013-03-18 | 2013-03-14 | 11.791 | 3,989,702 | -101,590 | 0.27% | 47,040,585 |
| 2013-03-15 | 2013-03-13 | 11.679 | 4,091,292 | -214,157 | 0.28% | 47,783,303 |
| 2013-03-14 | 2013-03-12 | 11.857 | 4,305,449 | +19,329 | 0.29% | 51,050,741 |
| 2013-03-13 | 2013-03-11 | 12.102 | 4,286,120 | -203,630 | 0.29% | 51,870,402 |
| 2013-03-12 | 2013-03-08 | 12.302 | 4,489,750 | -123,616 | 0.30% | 55,233,642 |
| 2013-03-11 | 2013-03-07 | 12.480 | 4,613,366 | -117,324 | 0.31% | 57,575,426 |
| 2013-03-08 | 2013-03-06 | 12.502 | 4,730,690 | +4,046 | 0.32% | 59,144,886 |
| 2013-03-07 | 2013-03-05 | 12.636 | 4,726,644 | +129,011 | 0.32% | 59,725,201 |
| 2013-03-06 | 2013-03-04 | 12.480 | 4,597,633 | +18,430 | 0.31% | 57,379,076 |
| 2013-03-05 | 2013-03-01 | 12.458 | 4,579,203 | +18,168 | 0.31% | 57,047,197 |
| 2013-03-04 | 2013-02-28 | 12.703 | 4,561,035 | -361,206 | 0.31% | 57,936,987 |
| 2013-03-01 | 2013-02-27 | 12.369 | 4,922,241 | +71,473 | 0.33% | 60,882,721 |
| 2013-02-28 | 2013-02-26 | 12.636 | 4,850,768 | -134,405 | 0.33% | 61,293,614 |
| 2013-02-27 | 2013-02-25 | 13.259 | 4,985,173 | -346,575 | 0.34% | 66,097,173 |
| 2013-02-26 | 2013-02-22 | 13.237 | 5,331,748 | -67,427 | 0.36% | 70,573,714 |
| 2013-02-25 | 2013-02-21 | 13.681 | 5,399,175 | -2,248 | 0.36% | 73,868,437 |
| 2013-02-22 | 2013-02-20 | 13.526 | 5,401,423 | -27,477 | 0.36% | 73,058,064 |
| 2013-02-21 | 2013-02-19 | 13.592 | 5,428,900 | +2,697 | 0.37% | 73,792,027 |
| 2013-02-20 | 2013-02-18 | 13.726 | 5,426,203 | +80,913 | 0.37% | 74,479,644 |
| 2013-02-19 | 2013-02-15 | 13.793 | 5,345,290 | +121,059 | 0.36% | 73,725,776 |
| 2013-02-18 | 2013-02-14 | 13.615 | 5,224,231 | -190,636 | 0.35% | 71,126,295 |
| 2013-02-15 | 2013-02-08 | 13.325 | 5,414,867 | -526,381 | 0.37% | 72,155,760 |
| 2013-02-14 | 2013-02-07 | 13.192 | 5,941,248 | +174,412 | 0.40% | 78,377,023 |
| 2013-02-08 | 2013-02-06 | 13.414 | 5,766,836 | -23,375 | 0.39% | 77,359,081 |
| 2013-02-07 | 2013-02-05 | 13.325 | 5,790,211 | +482,023 | 0.39% | 77,157,403 |
| 2013-02-06 | 2013-02-04 | 13.414 | 5,308,188 | +363,657 | 0.36% | 71,206,559 |
| 2013-02-05 | 2013-02-01 | 13.348 | 4,944,531 | +1,233,758 | 0.33% | 65,998,299 |
| 2013-02-04 | 2013-01-31 | 13.125 | 3,710,773 | -30,117 | 0.25% | 48,704,915 |
| 2013-02-01 | 2013-01-30 | 13.148 | 3,740,890 | +383,805 | 0.25% | 49,183,430 |
| 2013-01-31 | 2013-01-29 | 12.903 | 3,357,085 | -46,189 | 0.23% | 43,315,838 |
| 2013-01-30 | 2013-01-28 | 12.903 | 3,403,274 | +52,144 | 0.23% | 43,911,806 |
| 2013-01-29 | 2013-01-25 | 12.703 | 3,351,130 | +3,147 | 0.23% | 42,568,052 |
| 2013-01-28 | 2013-01-24 | 13.325 | 3,347,983 | +163,623 | 0.23% | 44,613,517 |
| 2013-01-25 | 2013-01-23 | 13.726 | 3,184,360 | -33,714 | 0.22% | 43,708,280 |
| 2013-01-24 | 2013-01-22 | 13.793 | 3,218,074 | -84,059 | 0.22% | 44,385,806 |
| 2013-01-23 | 2013-01-21 | 14.015 | 3,302,133 | -54,841 | 0.22% | 46,279,803 |
| 2013-01-22 | 2013-01-18 | 13.859 | 3,356,974 | +45,401 | 0.23% | 46,525,646 |
| 2013-01-21 | 2013-01-17 | 13.592 | 3,311,573 | -423,478 | 0.22% | 45,012,376 |
| 2013-01-18 | 2013-01-16 | 12.970 | 3,735,051 | +702,293 | 0.25% | 48,441,935 |
| 2013-01-17 | 2013-01-15 | 13.993 | 3,032,758 | -2,862,174 | 0.20% | 42,437,012 |
| 2013-01-16 | 2013-01-14 | 13.971 | 5,894,932 | +2,701,132 | 0.40% | 82,355,922 |
| 2013-01-15 | 2013-01-11 | 14.015 | 3,193,800 | +17,729 | 0.22% | 44,761,503 |
| 2013-01-14 | 2013-01-10 | 14.416 | 3,176,071 | +29,218 | 0.21% | 45,784,829 |
| 2013-01-11 | 2013-01-09 | 13.993 | 3,146,853 | -65,179 | 0.21% | 44,033,529 |
| 2013-01-10 | 2013-01-08 | 13.948 | 3,212,032 | -1,129,442 | 0.22% | 44,802,659 |
| 2013-01-09 | 2013-01-07 | 14.171 | 4,341,474 | +1,776,994 | 0.29% | 61,522,366 |
| 2013-01-08 | 2013-01-04 | 14.705 | 2,564,480 | -2,247 | 0.17% | 37,710,055 |
| 2013-01-07 | 2013-01-03 | 14.594 | 2,566,727 | -30,118 | 0.17% | 37,457,597 |
| 2013-01-04 | 2013-01-02 | 14.171 | 2,596,845 | +59,336 | 0.18% | 36,799,494 |
| 2013-01-03 | 2012-12-31 | 13.882 | 2,537,509 | -10,339 | 0.17% | 35,224,803 |
| 2013-01-02 | 2012-12-27 | 13.859 | 2,547,848 | +13,486 | 0.17% | 35,311,645 |
| 2012-12-28 | 2012-12-24 | 14.015 | 2,534,362 | -9,890 | 0.17% | 35,519,397 |
| 2012-12-27 | 2012-12-20 | 13.837 | 2,544,252 | -1,798 | 0.17% | 35,205,207 |
| 2012-12-21 | 2012-12-19 | 13.926 | 2,546,050 | -13,035 | 0.17% | 35,456,646 |
| 2012-12-20 | 2012-12-18 | 13.926 | 2,559,085 | -10,339 | 0.17% | 35,638,173 |
| 2012-12-19 | 2012-12-17 | 14.060 | 2,569,424 | -46,300 | 0.17% | 36,125,116 |
| 2012-12-18 | 2012-12-14 | 14.193 | 2,615,724 | +2,697 | 0.18% | 37,125,216 |
| 2012-12-17 | 2012-12-13 | 13.659 | 2,613,027 | -14,834 | 0.18% | 35,691,817 |
| 2012-12-14 | 2012-12-12 | 13.592 | 2,627,861 | +14,122 | 0.18% | 35,719,057 |
| 2012-12-13 | 2012-12-11 | 13.837 | 2,613,739 | -178,831 | 0.18% | 36,166,709 |
| 2012-12-12 | 2012-12-10 | 13.859 | 2,792,570 | +17,081 | 0.19% | 38,703,345 |
| 2012-12-11 | 2012-12-07 | 13.437 | 2,775,489 | +28,693 | 0.19% | 37,293,474 |
| 2012-12-10 | 2012-12-06 | 12.925 | 2,746,796 | -162,762 | 0.19% | 35,502,499 |
| 2012-12-07 | 2012-12-05 | 12.258 | 2,909,558 | -29,218 | 0.20% | 35,664,407 |
| 2012-12-06 | 2012-12-04 | 12.169 | 2,938,776 | -225,805 | 0.20% | 35,761,045 |
| 2012-12-05 | 2012-12-03 | 12.280 | 3,164,581 | -146,093 | 0.21% | 38,860,795 |
| 2012-12-04 | 2012-11-30 | 12.080 | 3,310,674 | +538,350 | 0.22% | 39,991,955 |
| 2012-12-03 | 2012-11-29 | 11.768 | 2,772,324 | -16,182 | 0.19% | 32,625,415 |
| 2012-11-30 | 2012-11-28 | 11.635 | 2,788,506 | +449 | 0.19% | 32,443,647 |
| 2012-11-28 | 2012-11-26 | 11.635 | 2,788,057 | -449 | 0.19% | 32,438,423 |
| 2012-11-27 | 2012-11-23 | 11.613 | 2,788,506 | +9,889 | 0.19% | 32,381,613 |
| 2012-11-26 | 2012-11-22 | 11.568 | 2,778,617 | -6,743 | 0.19% | 32,143,149 |
| 2012-11-23 | 2012-11-21 | 11.546 | 2,785,360 | +17,408 | 0.19% | 32,159,189 |
| 2012-11-22 | 2012-11-20 | 11.590 | 2,767,952 | -1,956 | 0.19% | 32,081,352 |
| 2012-11-21 | 2012-11-19 | 11.435 | 2,769,908 | +1,349 | 0.19% | 31,672,683 |
| 2012-11-20 | 2012-11-16 | 11.590 | 2,768,559 | -450 | 0.19% | 32,088,388 |
| 2012-11-16 | 2012-11-14 | 11.813 | 2,769,009 | +2,248 | 0.19% | 32,709,603 |
| 2012-11-15 | 2012-11-13 | 11.635 | 2,766,761 | -1,258,191 | 0.19% | 32,190,648 |
| 2012-11-14 | 2012-11-12 | 11.702 | 4,024,952 | +1,349 | 0.27% | 47,098,041 |
| 2012-11-12 | 2012-11-08 | 11.879 | 4,023,603 | -1,349 | 0.27% | 47,798,335 |
| 2012-11-09 | 2012-11-07 | 11.902 | 4,024,952 | -187,447 | 0.27% | 47,903,901 |
| 2012-11-08 | 2012-11-06 | 11.991 | 4,212,399 | +55,739 | 0.28% | 50,509,685 |
| 2012-11-07 | 2012-11-05 | 12.213 | 4,156,660 | -159,577 | 0.28% | 50,766,034 |
| 2012-11-06 | 2012-11-02 | 12.391 | 4,316,237 | +104,737 | 0.29% | 53,483,137 |
| 2012-11-05 | 2012-11-01 | 12.235 | 4,211,500 | -36,054 | 0.28% | 51,529,495 |
| 2012-11-02 | 2012-10-31 | 12.191 | 4,247,554 | +199,677 | 0.29% | 51,781,647 |
| 2012-11-01 | 2012-10-30 | 11.946 | 4,047,877 | +177,108 | 0.27% | 48,356,848 |
| 2012-10-31 | 2012-10-29 | 11.968 | 3,870,769 | -134,867 | 0.26% | 46,327,186 |
| 2012-10-30 | 2012-10-26 | 11.679 | 4,005,636 | +378,954 | 0.27% | 46,782,904 |
| 2012-10-29 | 2012-10-25 | 11.902 | 3,626,682 | -25,422 | 0.25% | 43,163,798 |
| 2012-10-26 | 2012-10-24 | 12.235 | 3,652,104 | +57,337 | 0.25% | 44,685,047 |
| 2012-10-25 | 2012-10-22 | 12.347 | 3,594,767 | -1,048,709 | 0.24% | 44,383,354 |
| 2012-10-24 | 2012-10-19 | 12.391 | 4,643,476 | +731,777 | 0.31% | 57,538,004 |
| 2012-10-22 | 2012-10-18 | 11.924 | 3,911,699 | +65,194 | 0.26% | 46,643,014 |
| 2012-10-19 | 2012-10-17 | 10.589 | 3,846,505 | -733,263 | 0.26% | 40,731,429 |
| 2012-10-18 | 2012-10-16 | 10.300 | 4,579,768 | -928,697 | 0.31% | 47,171,627 |
| 2012-10-17 | 2012-10-15 | 10.433 | 5,508,465 | +1,745,630 | 0.37% | 57,472,465 |
| 2012-10-16 | 2012-10-12 | 10.589 | 3,762,835 | -1,428,195 | 0.25% | 39,845,430 |
| 2012-10-15 | 2012-10-11 | 10.522 | 5,191,030 | +1,268,302 | 0.35% | 54,622,437 |
| 2012-10-12 | 2012-10-10 | 10.700 | 3,922,728 | -951,779 | 0.27% | 41,974,899 |
| 2012-10-11 | 2012-10-09 | 10.545 | 4,874,507 | +1,210,524 | 0.33% | 51,400,274 |
| 2012-10-10 | 2012-10-08 | 10.500 | 3,663,983 | -1,686,810 | 0.25% | 38,472,627 |
| 2012-10-09 | 2012-10-05 | 10.567 | 5,350,793 | +942,416 | 0.36% | 56,541,607 |
| 2012-10-08 | 2012-10-04 | 10.389 | 4,408,377 | -1,616,838 | 0.30% | 45,798,578 |
| 2012-10-05 | 2012-10-03 | 10.545 | 6,025,215 | +1,528,516 | 0.41% | 63,534,158 |
| 2012-10-04 | 2012-09-28 | 10.545 | 4,496,699 | -290,329 | 0.30% | 47,416,397 |
| 2012-10-03 | 2012-09-27 | 10.189 | 4,787,028 | +1,353,867 | 0.32% | 48,773,940 |
| 2012-09-28 | 2012-09-26 | 10.078 | 3,433,161 | -1,461,507 | 0.23% | 34,597,822 |
| 2012-09-27 | 2012-09-25 | 10.167 | 4,894,668 | -2,480,362 | 0.33% | 49,761,771 |
| 2012-09-26 | 2012-09-24 | 9.944 | 7,375,030 | +2,930,976 | 0.50% | 73,337,771 |
| 2012-09-25 | 2012-09-21 | 10.211 | 4,444,054 | +927,207 | 0.30% | 45,378,319 |
| 2012-09-24 | 2012-09-20 | 10.478 | 3,516,847 | -1,976,500 | 0.24% | 36,849,430 |
| 2012-09-21 | 2012-09-19 | 10.500 | 5,493,347 | +1,621,664 | 0.37% | 57,681,351 |
| 2012-09-20 | 2012-09-18 | 10.522 | 3,871,683 | -1,716,737 | 0.26% | 40,739,653 |
| 2012-09-19 | 2012-09-17 | 10.767 | 5,588,420 | +443,360 | 0.38% | 60,171,493 |
| 2012-09-18 | 2012-09-14 | 10.789 | 5,145,060 | +78,726 | 0.35% | 55,512,217 |
| 2012-09-17 | 2012-09-13 | 10.611 | 5,066,334 | +661,449 | 0.34% | 53,761,155 |
| 2012-09-14 | 2012-09-12 | 10.723 | 4,404,885 | -1,547,652 | 0.30% | 47,232,181 |
| 2012-09-13 | 2012-09-11 | 10.256 | 5,952,537 | +2,321,184 | 0.40% | 61,046,310 |
| 2012-09-12 | 2012-09-10 | 10.256 | 3,631,353 | -907,565 | 0.25% | 37,241,382 |
| 2012-09-11 | 2012-09-07 | 10.634 | 4,538,918 | +1,302,414 | 0.31% | 48,265,479 |
| 2012-09-10 | 2012-09-06 | 10.500 | 3,236,504 | -1,956,843 | 0.22% | 33,984,003 |
| 2012-09-07 | 2012-09-05 | 10.589 | 5,193,347 | +2,184,120 | 0.35% | 54,993,414 |
| 2012-09-06 | 2012-09-04 | 11.212 | 3,009,227 | -456,736 | 0.20% | 33,739,751 |
| 2012-09-05 | 2012-09-03 | 11.702 | 3,465,963 | +580,877 | 0.23% | 40,557,022 |
| 2012-09-04 | 2012-08-31 | 11.968 | 2,885,086 | -910,477 | 0.19% | 34,530,068 |
| 2012-09-03 | 2012-08-30 | 11.857 | 3,795,563 | +567,451 | 0.26% | 45,004,900 |
| 2012-08-31 | 2012-08-29 | 11.924 | 3,228,112 | -1,211,507 | 0.22% | 38,491,938 |
| 2012-08-30 | 2012-08-28 | 11.902 | 4,439,619 | +756,546 | 0.30% | 52,839,156 |
| 2012-08-29 | 2012-08-27 | 11.657 | 3,683,073 | -72,710 | 0.25% | 42,933,669 |
| 2012-08-28 | 2012-08-24 | 12.169 | 3,755,783 | -528,331 | 0.25% | 45,702,947 |
| 2012-08-27 | 2012-08-23 | 12.258 | 4,284,114 | +2,371,186 | 0.29% | 52,513,263 |
| 2012-08-24 | 2012-08-22 | 12.302 | 1,912,928 | -1,134,076 | 0.13% | 23,533,154 |
| 2012-08-23 | 2012-08-21 | 12.080 | 3,047,004 | +888,320 | 0.21% | 36,806,900 |
| 2012-08-22 | 2012-08-20 | 12.080 | 2,158,684 | -1,569,530 | 0.15% | 26,076,259 |
| 2012-08-21 | 2012-08-17 | 12.124 | 3,728,214 | +1,877,475 | 0.25% | 45,201,591 |
| 2012-08-20 | 2012-08-16 | 12.258 | 1,850,739 | +110,219 | 0.13% | 22,685,751 |
| 2012-08-17 | 2012-08-15 | 12.324 | 1,740,520 | -1,798,009 | 0.12% | 21,450,883 |
| 2012-08-16 | 2012-08-14 | 12.146 | 3,538,529 | +666,839 | 0.24% | 42,980,533 |
| 2012-08-15 | 2012-08-13 | 12.080 | 2,871,690 | +1,129,372 | 0.19% | 34,689,159 |
| 2012-08-14 | 2012-08-10 | 12.235 | 1,742,318 | -426,799 | 0.12% | 21,318,002 |
| 2012-08-13 | 2012-08-09 | 12.080 | 2,169,117 | +545,597 | 0.15% | 26,202,287 |
| 2012-08-10 | 2012-08-08 | 12.146 | 1,623,520 | -1,978,684 | 0.11% | 19,719,989 |
| 2012-08-09 | 2012-08-07 | 12.169 | 3,602,204 | +1,349,121 | 0.24% | 43,834,093 |
| 2012-08-08 | 2012-08-06 | 12.191 | 2,253,083 | +169,624 | 0.15% | 27,467,184 |
| 2012-08-07 | 2012-08-03 | 12.057 | 2,083,459 | -512,544 | 0.14% | 25,121,215 |
| 2012-08-06 | 2012-08-02 | 11.902 | 2,596,003 | -51,488 | 0.18% | 30,896,932 |
| 2012-08-03 | 2012-08-01 | 12.013 | 2,647,491 | +84,423 | 0.18% | 31,804,212 |
| 2012-08-02 | 2012-07-31 | 11.991 | 2,563,068 | -310,078 | 0.17% | 30,733,023 |
| 2012-08-01 | 2012-07-30 | 11.791 | 2,873,146 | +591,797 | 0.19% | 33,875,831 |
| 2012-07-31 | 2012-07-27 | 11.835 | 2,281,349 | +539,229 | 0.15% | 26,999,751 |
| 2012-07-30 | 2012-07-26 | 11.724 | 1,742,120 | -920,993 | 0.12% | 20,424,201 |
| 2012-07-27 | 2012-07-25 | 11.501 | 2,663,113 | -734,732 | 0.18% | 30,629,262 |
| 2012-07-26 | 2012-07-24 | 11.813 | 3,397,845 | -52,606 | 0.23% | 40,137,884 |
| 2012-07-25 | 2012-07-23 | 11.902 | 3,450,451 | +1,512,844 | 0.23% | 41,066,344 |
| 2012-07-24 | 2012-07-20 | 11.879 | 1,937,607 | +264,607 | 0.13% | 23,017,775 |
| 2012-07-23 | 2012-07-19 | 11.857 | 1,673,000 | -1,761,322 | 0.11% | 19,837,162 |
| 2012-07-20 | 2012-07-18 | 11.924 | 3,434,322 | +1,446,955 | 0.23% | 40,950,781 |
| 2012-07-19 | 2012-07-17 | 12.013 | 1,987,367 | +3,811 | 0.13% | 23,874,167 |
| 2012-07-18 | 2012-07-16 | 11.746 | 1,983,556 | -2,027,031 | 0.13% | 23,298,866 |
| 2012-07-17 | 2012-07-13 | 11.835 | 4,010,587 | +1,638,397 | 0.27% | 47,465,271 |
| 2012-07-16 | 2012-07-12 | 11.702 | 2,372,190 | -984,384 | 0.16% | 27,758,219 |
| 2012-07-13 | 2012-07-11 | 11.791 | 3,356,574 | +502,813 | 0.23% | 39,575,689 |
| 2012-07-12 | 2012-07-10 | 12.124 | 2,853,761 | +765,661 | 0.19% | 34,599,553 |
| 2012-07-11 | 2012-07-09 | 11.791 | 2,088,100 | -953,458 | 0.14% | 24,619,745 |
| 2012-07-10 | 2012-07-06 | 12.013 | 3,041,558 | +633,887 | 0.21% | 36,538,125 |
| 2012-07-09 | 2012-07-05 | 12.369 | 2,407,671 | -976,201 | 0.16% | 29,780,249 |
| 2012-07-06 | 2012-07-04 | 12.391 | 3,383,872 | +98,510 | 0.23% | 41,930,063 |
| 2012-07-05 | 2012-07-03 | 12.725 | 3,285,362 | -2,746,960 | 0.22% | 41,805,714 |
| 2012-07-04 | 2012-06-29 | 12.124 | 6,032,322 | +2,095,244 | 0.41% | 73,137,045 |
| 2012-07-03 | 2012-06-28 | 11.635 | 3,937,078 | -1,405,914 | 0.27% | 45,807,026 |
| 2012-06-29 | 2012-06-27 | 11.791 | 5,342,992 | +284,158 | 0.36% | 62,996,553 |
| 2012-06-28 | 2012-06-26 | 11.657 | 5,058,834 | +2,516,611 | 0.34% | 58,970,948 |
| 2012-06-27 | 2012-06-25 | 11.857 | 2,542,223 | -10,800 | 0.17% | 30,143,747 |
| 2012-06-26 | 2012-06-22 | 11.390 | 2,553,023 | +750,738 | 0.17% | 29,079,108 |
| 2012-06-25 | 2012-06-21 | 12.013 | 1,802,285 | -727,801 | 0.12% | 21,650,784 |
| 2012-06-22 | 2012-06-20 | 12.235 | 2,530,086 | +519,943 | 0.17% | 30,956,679 |
| 2012-06-21 | 2012-06-19 | 12.369 | 2,010,143 | -595,012 | 0.14% | 24,863,264 |
| 2012-06-20 | 2012-06-18 | 12.569 | 2,605,155 | -1,798 | 0.18% | 32,744,503 |
| 2012-06-19 | 2012-06-15 | 12.302 | 2,606,953 | +324,987 | 0.18% | 32,071,164 |
| 2012-06-18 | 2012-06-14 | 12.373 | 2,281,966 | +144,525 | 0.15% | 28,234,887 |
| 2012-06-15 | 2012-06-13 | 12.441 | 2,137,441 | -842,307 | 0.14% | 26,591,983 |
| 2012-06-14 | 2012-06-12 | 12.214 | 2,979,748 | -471,074 | 0.21% | 36,395,907 |
| 2012-06-13 | 2012-06-11 | 12.169 | 3,450,822 | +1,102,763 | 0.24% | 41,993,405 |
| 2012-06-12 | 2012-06-08 | 12.101 | 2,348,059 | -1,423,133 | 0.16% | 28,414,139 |
| 2012-06-11 | 2012-06-07 | 12.010 | 3,771,192 | +9,267 | 0.26% | 45,293,800 |
| 2012-06-08 | 2012-06-06 | 12.169 | 3,761,925 | +1,456,552 | 0.26% | 45,779,249 |
| 2012-06-07 | 2012-06-05 | 11.671 | 2,305,373 | -2,206 | 0.16% | 26,904,980 |
| 2012-06-06 | 2012-06-04 | 11.444 | 2,307,579 | -1,768,539 | 0.16% | 26,407,799 |
| 2012-06-05 | 2012-06-01 | 11.603 | 4,076,118 | +72,371 | 0.28% | 47,293,445 |
| 2012-06-04 | 2012-05-31 | 11.875 | 4,003,747 | +108,039 | 0.28% | 47,542,515 |
| 2012-06-01 | 2012-05-30 | 12.169 | 3,895,708 | +1,854,076 | 0.27% | 47,407,268 |
| 2012-05-31 | 2012-05-29 | 12.282 | 2,041,632 | +47,922 | 0.14% | 25,076,158 |
| 2012-05-30 | 2012-05-28 | 12.101 | 1,993,710 | -1,695,447 | 0.14% | 24,126,120 |
| 2012-05-29 | 2012-05-25 | 11.988 | 3,689,157 | +345,091 | 0.25% | 44,224,920 |
| 2012-05-28 | 2012-05-24 | 12.282 | 3,344,066 | -45,452 | 0.23% | 41,073,184 |
| 2012-05-25 | 2012-05-23 | 12.350 | 3,389,518 | -435,069 | 0.23% | 41,861,876 |
| 2012-05-24 | 2012-05-22 | 12.826 | 3,824,587 | -2,206 | 0.26% | 49,055,219 |
| 2012-05-23 | 2012-05-21 | 12.736 | 3,826,793 | -171,118 | 0.26% | 48,736,634 |
| 2012-05-22 | 2012-05-18 | 12.396 | 3,997,911 | +186,662 | 0.28% | 49,556,964 |
| 2012-05-21 | 2012-05-17 | 12.894 | 3,811,249 | +145,965 | 0.26% | 49,143,245 |
| 2012-05-18 | 2012-05-16 | 12.532 | 3,665,284 | -1,226,763 | 0.25% | 45,932,174 |
| 2012-05-17 | 2012-05-15 | 13.030 | 4,892,047 | +910,364 | 0.34% | 63,744,498 |
| 2012-05-16 | 2012-05-14 | 13.438 | 3,981,683 | +226,818 | 0.27% | 53,506,386 |
| 2012-05-15 | 2012-05-11 | 13.574 | 3,754,865 | -262,121 | 0.26% | 50,968,915 |
| 2012-05-14 | 2012-05-10 | 13.597 | 4,016,986 | +218,876 | 0.28% | 54,618,002 |
| 2012-05-11 | 2012-05-09 | 13.665 | 3,798,110 | -235,203 | 0.26% | 51,900,207 |
| 2012-05-10 | 2012-05-08 | 13.619 | 4,033,313 | +244,911 | 0.28% | 54,931,397 |
| 2012-05-09 | 2012-05-07 | 13.891 | 3,788,402 | -235,203 | 0.26% | 52,626,050 |
| 2012-05-08 | 2012-05-04 | 13.891 | 4,023,605 | +365,175 | 0.28% | 55,893,339 |
| 2012-05-07 | 2012-05-03 | 13.937 | 3,658,430 | -236,527 | 0.25% | 50,986,372 |
| 2012-05-04 | 2012-05-02 | 13.733 | 3,894,957 | +225,025 | 0.27% | 53,488,391 |
| 2012-05-03 | 2012-04-30 | 13.529 | 3,669,932 | -118,911 | 0.25% | 49,649,696 |
| 2012-05-02 | 2012-04-27 | 13.189 | 3,788,843 | -1,324 | 0.26% | 49,970,516 |
| 2012-04-30 | 2012-04-26 | 12.962 | 3,790,167 | +69,996 | 0.26% | 49,129,078 |
| 2012-04-27 | 2012-04-25 | 12.872 | 3,720,171 | +145,349 | 0.26% | 47,884,558 |
| 2012-04-26 | 2012-04-24 | 13.189 | 3,574,822 | -166,804 | 0.25% | 47,147,824 |
| 2012-04-25 | 2012-04-23 | 13.257 | 3,741,626 | +249,845 | 0.26% | 49,602,148 |
| 2012-04-24 | 2012-04-20 | 13.506 | 3,491,781 | -107,465 | 0.24% | 47,160,402 |
| 2012-04-23 | 2012-04-19 | 13.665 | 3,599,246 | +77,016 | 0.25% | 49,182,781 |
| 2012-04-20 | 2012-04-18 | 13.846 | 3,522,230 | -464,228 | 0.24% | 48,768,923 |
| 2012-04-18 | 2012-04-16 | 13.869 | 3,986,458 | -30,007 | 0.27% | 55,286,979 |
| 2012-04-17 | 2012-04-13 | 13.937 | 4,016,465 | +164,052 | 0.28% | 55,976,191 |
| 2012-04-16 | 2012-04-12 | 13.687 | 3,852,413 | -611,787 | 0.27% | 52,729,545 |
| 2012-04-13 | 2012-04-11 | 13.189 | 4,464,200 | +188,053 | 0.31% | 58,877,705 |
| 2012-04-12 | 2012-04-10 | 14.141 | 4,276,147 | -713,954 | 0.29% | 60,467,423 |
| 2012-04-11 | 2012-04-05 | 14.141 | 4,990,101 | +601,908 | 0.34% | 70,563,184 |
| 2012-04-10 | 2012-04-03 | 13.914 | 4,388,193 | -843,289 | 0.30% | 61,057,404 |
| 2012-04-05 | 2012-04-02 | 14.118 | 5,231,482 | -3,709,660 | 0.36% | 73,857,912 |
| 2012-04-03 | 2012-03-30 | 14.095 | 8,941,142 | +2,187,591 | 0.62% | 126,028,167 |
| 2012-04-02 | 2012-03-29 | 13.846 | 6,753,551 | +4,500,351 | 0.46% | 93,509,910 |
| 2012-03-30 | 2012-03-28 | 14.073 | 2,253,200 | -797,026 | 0.18% | 31,708,492 |
| 2012-03-29 | 2012-03-27 | 14.390 | 3,050,226 | -2,009,986 | 0.24% | 43,892,467 |
| 2012-03-28 | 2012-03-26 | 15.954 | 5,060,212 | +3,730,579 | 0.40% | 80,728,264 |
| 2012-03-27 | 2012-03-23 | 15.954 | 1,329,633 | -315,001 | 0.11% | 21,212,345 |
| 2012-03-26 | 2012-03-22 | 15.500 | 1,644,634 | +321,179 | 0.13% | 25,492,335 |
| 2012-03-23 | 2012-03-21 | 15.750 | 1,323,455 | -2,103,074 | 0.11% | 20,843,864 |
| 2012-03-22 | 2012-03-20 | 15.410 | 3,426,529 | +2,059,387 | 0.27% | 52,801,659 |
| 2012-03-21 | 2012-03-19 | 15.183 | 1,367,142 | -476,737 | 0.11% | 20,757,386 |
| 2012-03-20 | 2012-03-16 | 15.296 | 1,843,879 | +486,335 | 0.15% | 28,204,632 |
| 2012-03-19 | 2012-03-15 | 15.999 | 1,357,544 | -589,595 | 0.11% | 21,719,152 |
| 2012-03-16 | 2012-03-14 | 16.090 | 1,947,139 | +378,221 | 0.16% | 31,328,496 |
| 2012-03-15 | 2012-03-13 | 16.361 | 1,568,918 | -190,876 | 0.13% | 25,669,753 |
| 2012-03-14 | 2012-03-12 | 15.886 | 1,759,794 | -767,357 | 0.14% | 27,955,296 |
| 2012-03-13 | 2012-03-09 | 15.863 | 2,527,151 | +720,952 | 0.20% | 40,087,916 |
| 2012-03-12 | 2012-03-08 | 15.727 | 1,806,199 | +102,411 | 0.14% | 28,405,950 |
| 2012-03-09 | 2012-03-07 | 15.410 | 1,703,788 | -540,396 | 0.14% | 26,254,800 |
| 2012-03-08 | 2012-03-06 | 15.228 | 2,244,184 | +392,191 | 0.18% | 34,175,272 |
| 2012-03-07 | 2012-03-05 | 15.478 | 1,851,993 | -805,537 | 0.15% | 28,664,495 |
| 2012-03-06 | 2012-03-02 | 15.704 | 2,657,530 | +268,294 | 0.21% | 41,734,542 |
| 2012-03-05 | 2012-03-01 | 15.568 | 2,389,236 | +848,454 | 0.19% | 37,196,325 |
| 2012-03-02 | 2012-02-29 | 15.319 | 1,540,782 | -3,251,103 | 0.12% | 23,603,268 |
| 2012-03-01 | 2012-02-28 | 14.979 | 4,791,885 | +3,047,915 | 0.38% | 71,778,122 |
| 2012-02-29 | 2012-02-27 | 14.685 | 1,743,970 | -521,387 | 0.14% | 25,609,333 |
| 2012-02-28 | 2012-02-24 | 14.820 | 2,265,357 | +118,264 | 0.18% | 33,573,657 |
| 2012-02-27 | 2012-02-23 | 14.798 | 2,147,093 | -1,782,926 | 0.17% | 31,772,273 |
| 2012-02-24 | 2012-02-22 | 14.820 | 3,930,019 | -1,067,061 | 0.31% | 58,244,731 |
| 2012-02-23 | 2012-02-21 | 14.730 | 4,997,080 | +4,073,911 | 0.40% | 73,606,116 |
| 2012-02-22 | 2012-02-20 | 14.458 | 923,169 | +627,502 | 0.07% | 13,347,076 |
| 2012-02-21 | 2012-02-17 | 14.911 | 295,667 | +154,008 | 0.02% | 4,408,725 |
| 2012-02-20 | 2012-02-16 | 15.636 | 141,659 | +74,979 | 0.01% | 2,215,019 |
| 2012-02-17 | 2012-02-15 | 14.843 | 66,680 | -164,590 | 0.01% | 989,740 |
| 2012-02-16 | 2012-02-14 | 14.775 | 231,270 | +22,103 | 0.02% | 3,417,048 |
| 2012-02-15 | 2012-02-13 | 14.639 | 209,167 | -87,366 | 0.02% | 3,062,033 |
| 2012-02-14 | 2012-02-10 | 14.956 | 296,533 | +177,395 | 0.02% | 4,435,077 |
| 2012-02-13 | 2012-02-09 | 15.750 | 119,138 | -146,521 | 0.01% | 1,876,374 |
| 2012-02-10 | 2012-02-08 | 15.886 | 265,659 | -34,862 | 0.02% | 4,220,139 |
| 2012-02-09 | 2012-02-07 | 16.180 | 300,521 | +158,862 | 0.02% | 4,862,474 |
| 2012-02-08 | 2012-02-06 | 16.135 | 141,659 | -206,945 | 0.01% | 2,285,643 |
| 2012-02-07 | 2012-02-03 | 16.724 | 348,604 | +174,306 | 0.03% | 5,830,059 |
| 2012-02-06 | 2012-02-02 | 16.679 | 174,298 | +85,151 | 0.01% | 2,907,063 |
| 2012-02-03 | 2012-02-01 | 16.429 | 89,147 | -87,799 | 0.01% | 1,464,634 |
| 2012-02-02 | 2012-01-31 | 16.883 | 176,946 | +43,199 | 0.01% | 2,987,317 |
| 2012-02-01 | 2012-01-30 | 15.863 | 133,747 | -168,051 | 0.01% | 2,121,614 |
| 2012-01-31 | 2012-01-27 | 16.384 | 301,798 | +70,124 | 0.02% | 4,944,688 |
| 2012-01-30 | 2012-01-26 | 16.316 | 231,674 | +151,322 | 0.02% | 3,780,019 |
| 2012-01-27 | 2012-01-20 | 15.863 | 80,352 | -147,791 | 0.01% | 1,274,615 |
| 2012-01-26 | 2012-01-19 | 15.750 | 228,143 | +19,858 | 0.02% | 3,593,157 |
| 2012-01-20 | 2012-01-18 | 15.591 | 208,285 | -93,513 | 0.02% | 3,247,362 |
| 2012-01-19 | 2012-01-17 | 15.500 | 301,798 | +166,286 | 0.02% | 4,677,962 |
| 2012-01-18 | 2012-01-16 | 15.274 | 135,512 | -173,423 | 0.01% | 2,069,769 |
| 2012-01-17 | 2012-01-13 | 15.183 | 308,935 | +174,747 | 0.02% | 4,690,576 |
| 2012-01-16 | 2012-01-12 | 15.591 | 134,188 | +5,813 | 0.01% | 2,092,119 |
| 2012-01-13 | 2012-01-11 | 15.500 | 128,375 | -49,864 | 0.01% | 1,989,852 |
| 2012-01-12 | 2012-01-10 | 15.274 | 178,239 | +882 | 0.01% | 2,722,368 |
| 2012-01-11 | 2012-01-09 | 15.364 | 177,357 | -838,070 | 0.01% | 2,724,973 |
| 2012-01-10 | 2012-01-06 | 15.546 | 1,015,427 | +887,935 | 0.08% | 15,785,454 |
| 2012-01-09 | 2012-01-05 | 15.614 | 127,492 | -75,095 | 0.01% | 1,990,611 |
| 2012-01-06 | 2012-01-04 | 15.614 | 202,587 | +6,620 | 0.02% | 3,163,115 |
| 2012-01-04 | 2011-12-30 | 15.704 | 195,967 | -1,766 | 0.02% | 3,077,517 |
| 2012-01-03 | 2011-12-29 | 15.523 | 197,733 | +1,766 | 0.02% | 3,069,403 |
| 2011-12-30 | 2011-12-28 | 15.908 | 195,967 | -442 | 0.02% | 3,117,484 |
| 2011-12-29 | 2011-12-23 | 15.727 | 196,409 | +88,311 | 0.02% | 3,088,909 |
| 2011-12-28 | 2011-12-22 | 15.432 | 108,098 | -440,911 | 0.01% | 1,668,203 |
| 2011-12-23 | 2011-12-21 | 14.752 | 549,009 | +368,982 | 0.04% | 8,099,248 |
| 2011-12-22 | 2011-12-20 | 14.820 | 180,027 | +17,651 | 0.01% | 2,668,085 |
| 2011-12-21 | 2011-12-19 | 15.138 | 162,376 | -111,676 | 0.01% | 2,458,004 |
| 2011-12-20 | 2011-12-16 | 15.478 | 274,052 | +54,294 | 0.02% | 4,241,680 |
| 2011-12-19 | 2011-12-15 | 14.503 | 219,758 | +40,141 | 0.02% | 3,187,197 |
| 2011-12-16 | 2011-12-14 | 14.685 | 179,617 | +13,695 | 0.01% | 2,637,586 |
| 2011-12-15 | 2011-12-13 | 14.888 | 165,922 | +24,712 | 0.01% | 2,470,322 |
| 2011-12-14 | 2011-12-12 | 15.478 | 141,210 | -141,210 | 0.01% | 2,185,599 |
| 2011-12-13 | 2011-12-09 | 15.138 | 282,420 | +42,309 | 0.02% | 4,275,197 |
| 2011-12-12 | 2011-12-08 | 15.908 | 240,111 | -9,267 | 0.02% | 3,819,737 |
| 2011-12-09 | 2011-12-07 | 15.886 | 249,378 | -89,580 | 0.02% | 3,961,507 |
| 2011-12-08 | 2011-12-06 | 15.568 | 338,958 | +87,373 | 0.03% | 5,276,997 |
| 2011-12-07 | 2011-12-05 | 15.727 | 251,585 | -312,427 | 0.02% | 3,956,657 |
| 2011-12-06 | 2011-12-02 | 15.614 | 564,012 | +35,302 | 0.04% | 8,806,266 |
| 2011-12-05 | 2011-12-01 | 15.319 | 528,710 | -226,579 | 0.04% | 8,099,318 |
| 2011-12-02 | 2011-11-30 | 14.390 | 755,289 | +329,452 | 0.06% | 10,868,538 |
| 2011-12-01 | 2011-11-29 | 14.413 | 425,837 | -621,993 | 0.03% | 6,137,405 |
| 2011-11-30 | 2011-11-28 | 14.934 | 1,047,830 | +313,538 | 0.08% | 15,648,059 |
| 2011-11-29 | 2011-11-25 | 14.956 | 734,292 | +21,181 | 0.06% | 10,982,393 |
| 2011-11-28 | 2011-11-24 | 15.296 | 713,111 | +45,452 | 0.06% | 10,908,001 |
| 2011-11-25 | 2011-11-23 | 15.546 | 667,659 | -133,708 | 0.05% | 10,379,181 |
| 2011-11-24 | 2011-11-22 | 15.410 | 801,367 | +24,711 | 0.06% | 12,348,796 |
| 2011-11-23 | 2011-11-21 | 15.614 | 776,656 | -249,324 | 0.06% | 12,126,408 |
| 2011-11-22 | 2011-11-18 | 15.319 | 1,025,980 | +130,178 | 0.08% | 15,717,007 |
| 2011-11-21 | 2011-11-17 | 15.795 | 895,802 | +465,111 | 0.07% | 14,149,108 |
| 2011-11-18 | 2011-11-16 | 15.908 | 430,691 | +86,050 | 0.03% | 6,851,524 |
| 2011-11-17 | 2011-11-15 | 15.183 | 344,641 | +40,157 | 0.03% | 5,232,702 |
| 2011-11-16 | 2011-11-14 | 15.047 | 304,484 | -76,783 | 0.02% | 4,581,596 |
| 2011-11-15 | 2011-11-11 | 14.798 | 381,267 | -442 | 0.03% | 5,641,916 |
| 2011-11-14 | 2011-11-10 | 15.183 | 381,709 | -228,142 | 0.03% | 5,795,507 |
| 2011-11-11 | 2011-11-09 | 14.934 | 609,851 | -182,249 | 0.05% | 9,107,379 |
| 2011-11-10 | 2011-11-08 | 15.160 | 792,100 | +63,985 | 0.06% | 12,008,545 |
| 2011-11-09 | 2011-11-07 | 15.478 | 728,115 | +435,104 | 0.06% | 11,269,507 |
| 2011-11-08 | 2011-11-04 | 14.435 | 293,011 | -36,185 | 0.02% | 4,229,681 |
| 2011-11-07 | 2011-11-03 | 13.982 | 329,196 | -7,061 | 0.03% | 4,602,820 |
| 2011-11-04 | 2011-11-02 | 13.325 | 336,257 | +48,983 | 0.03% | 4,480,566 |
| 2011-11-03 | 2011-11-01 | 12.804 | 287,274 | -15,445 | 0.02% | 3,678,146 |
| 2011-11-02 | 2011-10-31 | 13.121 | 302,719 | -11,915 | 0.02% | 3,971,938 |
| 2011-11-01 | 2011-10-28 | 13.506 | 314,634 | -78,989 | 0.03% | 4,249,484 |
| 2011-10-31 | 2011-10-27 | 12.373 | 393,623 | +63,544 | 0.03% | 4,870,318 |
| 2011-10-28 | 2011-10-26 | 11.784 | 330,079 | -199,724 | 0.03% | 3,889,605 |
| 2011-10-27 | 2011-10-25 | 11.761 | 529,803 | -3,089 | 0.04% | 6,231,119 |
| 2011-10-26 | 2011-10-24 | 11.489 | 532,892 | -443,488 | 0.04% | 6,122,537 |
| 2011-10-25 | 2011-10-21 | 10.991 | 976,380 | +446,577 | 0.08% | 10,731,115 |
| 2011-10-24 | 2011-10-20 | 11.172 | 529,803 | -882 | 0.04% | 5,918,962 |
| 2011-10-21 | 2011-10-19 | 11.535 | 530,685 | +441 | 0.04% | 6,121,232 |
| 2011-10-20 | 2011-10-18 | 11.263 | 530,244 | -3,971 | 0.04% | 5,971,953 |
| 2011-10-19 | 2011-10-17 | 11.580 | 534,215 | -1,324 | 0.04% | 6,186,161 |
| 2011-10-18 | 2011-10-14 | 11.784 | 535,539 | -41,922 | 0.04% | 6,310,717 |
| 2011-10-17 | 2011-10-13 | 12.554 | 577,461 | -76,783 | 0.05% | 7,249,644 |
| 2011-10-14 | 2011-10-12 | 12.781 | 654,244 | +3,089 | 0.05% | 8,361,864 |
| 2011-10-13 | 2011-10-11 | 11.104 | 651,155 | -4,413 | 0.05% | 7,230,440 |
| 2011-10-12 | 2011-10-10 | 10.651 | 655,568 | -261,239 | 0.05% | 6,982,322 |
| 2011-10-11 | 2011-10-07 | 10.220 | 916,807 | -14,067,172 | 0.07% | 9,369,981 |
| 2011-10-10 | 2011-10-06 | 10.198 | 14,983,979 | +13,433,404 | 1.19% | 152,800,196 |
| 2011-10-07 | 2011-10-04 | 9.540 | 1,550,575 | -103,613 | 0.12% | 14,793,097 |
| 2011-10-06 | 2011-10-03 | 10.175 | 1,654,188 | +529,979 | 0.13% | 16,831,214 |
| 2011-10-04 | 2011-09-30 | 11.376 | 1,124,209 | -829,168 | 0.09% | 12,788,954 |
| 2011-10-03 | 2011-09-28 | 12.056 | 1,953,377 | +405,979 | 0.16% | 23,549,514 |
| 2011-09-30 | 2011-09-27 | 12.350 | 1,547,398 | +315,516 | 0.12% | 19,110,972 |
| 2011-09-28 | 2011-09-26 | 12.056 | 1,231,882 | -21,181 | 0.10% | 14,851,318 |
| 2011-09-27 | 2011-09-23 | 12.124 | 1,253,063 | -261,239 | 0.10% | 15,191,859 |
| 2011-09-26 | 2011-09-22 | 12.804 | 1,514,302 | -263,445 | 0.12% | 19,388,544 |
| 2011-09-23 | 2011-09-21 | 13.506 | 1,777,747 | +480,115 | 0.14% | 24,010,459 |
| 2011-09-22 | 2011-09-20 | 13.687 | 1,297,632 | -43,687 | 0.10% | 17,761,217 |
| 2011-09-21 | 2011-09-19 | 14.231 | 1,341,319 | +46,775 | 0.11% | 19,088,683 |
| 2011-09-20 | 2011-09-16 | 14.435 | 1,294,544 | -272,005 | 0.10% | 18,687,039 |
| 2011-09-19 | 2011-09-15 | 14.503 | 1,566,549 | +50,306 | 0.12% | 22,719,993 |
| 2011-09-16 | 2011-09-14 | 14.503 | 1,516,243 | -85,609 | 0.12% | 21,990,395 |
| 2011-09-15 | 2011-09-12 | 14.685 | 1,601,852 | -6,619 | 0.13% | 23,522,400 |
| 2011-09-14 | 2011-09-09 | 15.523 | 1,608,471 | +57,366 | 0.13% | 24,968,247 |
| 2011-09-12 | 2011-09-08 | 15.478 | 1,551,105 | -120,469 | 0.12% | 24,007,456 |
| 2011-09-09 | 2011-09-07 | 15.568 | 1,671,574 | -13,239 | 0.13% | 26,023,553 |
| 2011-09-08 | 2011-09-06 | 15.410 | 1,684,813 | -826,962 | 0.13% | 25,962,401 |
| 2011-09-07 | 2011-09-05 | 15.455 | 2,511,775 | -40,156 | 0.20% | 38,819,448 |
| 2011-09-06 | 2011-09-02 | 15.886 | 2,551,931 | -88,698 | 0.20% | 40,538,828 |
| 2011-09-05 | 2011-09-01 | 15.636 | 2,640,629 | +23,829 | 0.21% | 41,289,604 |
| 2011-09-02 | 2011-08-31 | 15.818 | 2,616,800 | -882 | 0.21% | 41,391,408 |
| 2011-09-01 | 2011-08-30 | 15.206 | 2,617,682 | -353,467 | 0.21% | 39,803,719 |
| 2011-08-31 | 2011-08-29 | 14.730 | 2,971,149 | +13,239 | 0.24% | 43,764,506 |
| 2011-08-30 | 2011-08-26 | 14.730 | 2,957,910 | +85,167 | 0.24% | 43,569,498 |
| 2011-08-29 | 2011-08-25 | 15.251 | 2,872,743 | +266,534 | 0.23% | 43,812,303 |
| 2011-08-26 | 2011-08-24 | 14.617 | 2,606,209 | -749,737 | 0.21% | 38,093,704 |
| 2011-08-25 | 2011-08-23 | 15.976 | 3,355,946 | +48,100 | 0.27% | 53,615,249 |
| 2011-08-24 | 2011-08-22 | 15.931 | 3,307,846 | -1,766 | 0.26% | 52,696,874 |
| 2011-08-23 | 2011-08-19 | 16.883 | 3,309,612 | -220,640 | 0.26% | 55,875,008 |
| 2011-08-22 | 2011-08-18 | 17.404 | 3,530,252 | -193,282 | 0.28% | 61,439,995 |
| 2011-08-19 | 2011-08-17 | 17.902 | 3,723,534 | -250,206 | 0.30% | 66,660,207 |
| 2011-08-18 | 2011-08-16 | 17.812 | 3,973,740 | -883 | 0.32% | 70,779,296 |
| 2011-08-17 | 2011-08-15 | 18.016 | 3,974,623 | -5,009,428 | 0.32% | 71,605,654 |
| 2011-08-16 | 2011-08-12 | 17.562 | 8,984,051 | -11,099,113 | 0.72% | 157,782,253 |
| 2011-08-15 | 2011-08-11 | 17.200 | 20,083,164 | +209,609 | 1.60% | 345,428,490 |
| 2011-08-12 | 2011-08-10 | 17.517 | 19,873,555 | +1,764,685 | 1.58% | 348,128,275 |
| 2011-08-11 | 2011-08-09 | 18.106 | 18,108,870 | -582,051 | 1.44% | 327,885,622 |
| 2011-08-10 | 2011-08-08 | 17.721 | 18,690,921 | +1,324 | 1.49% | 331,223,924 |
| 2011-08-09 | 2011-08-05 | 18.922 | 18,689,597 | -263,445 | 1.49% | 353,647,551 |
| 2011-08-08 | 2011-08-04 | 19.919 | 18,953,042 | +442,605 | 1.51% | 377,530,500 |
| 2011-08-05 | 2011-08-03 | 20.055 | 18,510,437 | +47,218 | 1.48% | 371,230,958 |
| 2011-08-04 | 2011-08-02 | 18.922 | 18,463,219 | +104,142 | 1.47% | 349,363,991 |
| 2011-07-29 | 2011-07-27 | 19.375 | 18,359,077 | -883 | 1.46% | 355,714,199 |
| 2011-07-26 | 2011-07-22 | 17.676 | 18,359,960 | +1,766 | 1.46% | 324,526,807 |
| 2011-07-21 | 2011-07-19 | 17.744 | 18,358,194 | +18,975 | 1.46% | 325,743,651 |
| 2011-07-20 | 2011-07-18 | 17.676 | 18,339,219 | +1,323 | 1.46% | 324,160,193 |
| 2011-07-19 | 2011-07-15 | 17.517 | 18,337,896 | +2,648 | 1.46% | 321,227,888 |
| 2011-07-18 | 2011-07-14 | 17.834 | 18,335,248 | -1,765 | 1.46% | 326,998,503 |
| 2011-07-15 | 2011-07-13 | 17.200 | 18,337,013 | +3,089 | 1.46% | 315,394,860 |
| 2011-07-14 | 2011-07-12 | 16.769 | 18,333,924 | +2,206 | 1.46% | 307,447,800 |
| 2011-07-13 | 2011-07-11 | 17.336 | 18,331,718 | +1,766 | 1.46% | 317,796,307 |
| 2011-07-08 | 2011-07-06 | 18.197 | 18,329,952 | +441 | 1.46% | 333,550,131 |
| 2011-07-06 | 2011-07-04 | 18.220 | 18,329,511 | +37,509 | 1.46% | 333,957,477 |
| 2011-06-30 | 2011-06-28 | 18.288 | 18,292,002 | -41,039 | 1.46% | 334,517,635 |
| 2011-06-29 | 2011-06-27 | 18.356 | 18,333,041 | +114,291 | 1.46% | 336,514,492 |
| 2011-06-28 | 2011-06-24 | 18.582 | 18,218,750 | -116,057 | 1.45% | 338,545,209 |
| 2011-06-27 | 2011-06-23 | 18.242 | 18,334,807 | +129,296 | 1.46% | 334,469,458 |
| 2011-06-24 | 2011-06-22 | 18.333 | 18,205,511 | -105,025 | 1.45% | 333,761,039 |
| 2011-06-23 | 2011-06-21 | 18.537 | 18,310,536 | +115,174 | 1.46% | 339,420,918 |
| 2011-06-22 | 2011-06-20 | 17.880 | 18,195,362 | -115,174 | 1.45% | 325,328,377 |
| 2011-06-21 | 2011-06-17 | 17.902 | 18,310,536 | +116,057 | 1.46% | 327,802,598 |
| 2011-06-20 | 2011-06-16 | 18.129 | 18,194,479 | -675,602 | 1.45% | 329,847,999 |
| 2011-06-17 | 2011-06-15 | 18.038 | 18,870,081 | +455,402 | 1.50% | 340,385,519 |
| 2011-06-16 | 2011-06-14 | 17.562 | 18,414,679 | -240,498 | 1.47% | 323,407,508 |
| 2011-06-14 | 2011-06-10 | 17.540 | 18,655,177 | +3,089 | 1.49% | 327,208,501 |
| 2011-06-10 | 2011-06-08 | 18.446 | 18,652,088 | -5,737 | 1.49% | 344,061,520 |
| 2011-06-08 | 2011-06-03 | 19.058 | 18,657,825 | -359,644 | 1.49% | 355,583,217 |
| 2011-06-07 | 2011-06-02 | 18.741 | 19,017,469 | +144,299 | 1.52% | 356,403,918 |
| 2011-06-03 | 2011-06-01 | 19.081 | 18,873,170 | +4,854 | 1.50% | 360,114,979 |
| 2011-06-02 | 2011-05-31 | 19.285 | 18,868,316 | +883 | 1.50% | 363,870,581 |
| 2011-06-01 | 2011-05-30 | 19.398 | 18,867,433 | +41,921 | 1.50% | 365,991,353 |
| 2011-05-31 | 2011-05-27 | 19.285 | 18,825,512 | +442 | 1.50% | 363,045,117 |
| 2011-05-30 | 2011-05-26 | 19.081 | 18,825,070 | +1,765 | 1.50% | 359,197,193 |
| 2011-05-27 | 2011-05-25 | 19.262 | 18,823,305 | -442 | 1.50% | 362,575,996 |
| 2011-05-26 | 2011-05-24 | 18.990 | 18,823,747 | -439,957 | 1.50% | 357,465,669 |
| 2011-05-25 | 2011-05-23 | 18.378 | 19,263,704 | -453,638 | 1.54% | 354,033,936 |
| 2011-05-24 | 2011-05-20 | 18.265 | 19,717,342 | +81,196 | 1.57% | 360,136,927 |
| 2011-05-23 | 2011-05-19 | 18.424 | 19,636,146 | -82,519 | 1.57% | 361,768,743 |
| 2011-05-20 | 2011-05-18 | 18.514 | 19,718,665 | +82,519 | 1.57% | 365,076,441 |
| 2011-05-19 | 2011-05-17 | 18.922 | 19,636,146 | -441 | 1.57% | 371,558,303 |
| 2011-05-18 | 2011-05-16 | 18.673 | 19,636,587 | +65,751 | 1.57% | 366,671,758 |
| 2011-05-17 | 2011-05-13 | 18.899 | 19,570,836 | -1,324 | 1.56% | 369,878,997 |
| 2011-05-16 | 2011-05-12 | 19.715 | 19,572,160 | +21,182 | 1.56% | 385,871,100 |
| 2011-05-13 | 2011-05-11 | 20.372 | 19,550,978 | -9,267 | 1.56% | 398,301,940 |
| 2011-05-12 | 2011-05-09 | 20.123 | 19,560,245 | -217,993 | 1.56% | 393,614,872 |
| 2011-05-11 | 2011-05-06 | 19.330 | 19,778,238 | +4,412 | 1.58% | 382,314,591 |
| 2011-05-06 | 2011-05-04 | 20.395 | 19,773,826 | -81,637 | 1.58% | 403,290,007 |
| 2011-05-05 | 2011-05-03 | 20.327 | 19,855,463 | +104,584 | 1.58% | 403,605,155 |
| 2011-05-04 | 2011-04-29 | 19.806 | 19,750,879 | -22,064 | 1.57% | 391,184,920 |
| 2011-04-29 | 2011-04-27 | 18.378 | 19,772,943 | -441 | 1.58% | 363,392,878 |
| 2011-04-21 | 2011-04-19 | 18.832 | 19,773,384 | +44,128 | 1.58% | 372,362,783 |
| 2011-04-20 | 2011-04-18 | 18.537 | 19,729,256 | -747,531 | 1.57% | 365,719,616 |
| 2011-04-19 | 2011-04-15 | 17.653 | 20,476,787 | +60,897 | 1.63% | 361,479,367 |
| 2011-04-18 | 2011-04-14 | 17.291 | 20,415,890 | -66,193 | 1.63% | 353,001,945 |
| 2011-04-15 | 2011-04-13 | 17.404 | 20,482,083 | +4,413 | 1.63% | 356,467,208 |
| 2011-04-14 | 2011-04-12 | 16.769 | 20,477,670 | +11,032 | 1.63% | 343,397,005 |
| 2011-04-13 | 2011-04-11 | 16.701 | 20,466,638 | +22,064 | 1.63% | 341,820,605 |
| 2011-04-12 | 2011-04-08 | 17.404 | 20,444,574 | +9,709 | 1.63% | 355,814,407 |
| 2011-04-11 | 2011-04-07 | 17.880 | 20,434,865 | -17,210 | 1.63% | 365,370,113 |
| 2011-04-08 | 2011-04-06 | 17.223 | 20,452,075 | +2,206 | 1.63% | 352,237,193 |
| 2011-04-07 | 2011-04-04 | 17.721 | 20,449,869 | +33,537 | 1.63% | 362,394,440 |
| 2011-04-06 | 2011-04-01 | 16.860 | 20,416,332 | -2,286,279 | 1.63% | 344,219,047 |
| 2011-04-04 | 2011-03-31 | 16.248 | 22,702,611 | +1,942,080 | 1.89% | 368,874,986 |
| 2011-04-01 | 2011-03-30 | 15.568 | 20,760,531 | 1.73% | 323,206,017 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy