History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.930 0 +0
2025-10-13 2025-10-09 6.980 0 +0
2025-10-10 2025-10-08 6.940 0 +0
2025-10-09 2025-10-06 7.010 0 +0
2025-10-08 2025-10-03 6.950 0 +0
2025-10-06 2025-10-02 6.950 0 +0
2025-10-03 2025-09-30 6.870 0 +0
2025-10-02 2025-09-29 6.900 0 +0
2025-09-30 2025-09-26 6.830 0 +0
2025-09-29 2025-09-25 6.830 0 +0
2025-09-26 2025-09-24 6.820 0 +0
2025-09-25 2025-09-23 6.760 0 +0
2025-09-24 2025-09-22 6.680 0 +0
2025-09-23 2025-09-19 6.920 0 +0
2025-09-22 2025-09-18 7.000 0 +0
2025-09-19 2025-09-17 7.050 0 +0
2025-09-18 2025-09-16 7.010 0 +0
2025-09-17 2025-09-15 7.000 0 +0
2025-09-16 2025-09-12 6.980 0 +0
2025-09-15 2025-09-11 7.240 0 +0
2025-09-12 2025-09-10 7.150 0 +0
2025-09-11 2025-09-09 6.980 0 +0
2025-09-10 2025-09-08 7.559 0 +0
2025-09-09 2025-09-05 7.600 0 +0
2025-09-08 2025-09-04 7.414 0 +0
2025-09-05 2025-09-03 7.725 0 +0
2025-09-04 2025-09-02 7.807 0 +0
2025-09-03 2025-09-01 7.787 0 +0
2025-09-02 2025-08-29 7.714 0 +0
2025-09-01 2025-08-28 7.756 0 +0
2025-08-29 2025-08-27 7.787 0 +0
2025-08-28 2025-08-26 7.818 0 +0
2025-08-27 2025-08-25 7.952 0 +0
2025-08-26 2025-08-22 7.776 0 +0
2025-08-25 2025-08-21 7.807 0 +0
2025-08-22 2025-08-20 7.890 0 +0
2025-08-21 2025-08-19 7.859 0 +0
2025-08-20 2025-08-18 7.973 0 +0
2025-08-19 2025-08-15 7.838 0 +0
2025-08-18 2025-08-14 7.911 0 +0
2025-08-15 2025-08-13 7.797 0 +0
2025-08-14 2025-08-12 7.631 0 +0
2025-08-13 2025-08-11 7.642 0 +0
2025-08-12 2025-08-08 7.662 0 +0
2025-08-11 2025-08-07 7.963 0 +0
2025-08-08 2025-08-06 8.004 0 +0
2025-08-07 2025-08-05 8.201 0 +0
2025-08-06 2025-08-04 8.066 0 +0
2025-08-05 2025-08-01 8.242 0 +0
2025-08-04 2025-07-31 8.284 0 +0
2025-08-01 2025-07-30 8.367 0 +0
2025-07-31 2025-07-29 8.594 0 +0
2025-07-30 2025-07-28 8.646 0 +0
2025-07-29 2025-07-25 8.594 0 +0
2025-07-28 2025-07-24 8.646 0 +0
2025-07-25 2025-07-23 8.532 0 +0
2025-07-24 2025-07-22 8.356 0 +0
2025-07-23 2025-07-21 8.377 0 +0
2025-07-22 2025-07-18 8.284 0 +0
2025-07-21 2025-07-17 8.315 0 +0
2025-07-18 2025-07-16 8.180 0 +0
2025-07-17 2025-07-15 8.180 0 +0
2025-07-16 2025-07-14 8.211 0 +0
2025-07-15 2025-07-11 8.128 0 +0
2025-07-14 2025-07-10 8.149 0 +0
2025-07-11 2025-07-09 8.097 0 +0
2025-07-10 2025-07-08 7.849 0 +0
2025-07-09 2025-07-07 7.797 0 +0
2025-07-08 2025-07-04 7.590 0 +0
2025-07-07 2025-07-03 7.476 0 +0
2025-07-04 2025-07-02 7.517 0 +0
2025-07-03 2025-06-30 7.062 0 +0
2025-07-02 2025-06-27 7.062 0 +0
2025-06-30 2025-06-26 7.072 0 +0
2025-06-27 2025-06-25 7.186 0 +0
2025-06-26 2025-06-24 7.041 0 +0
2025-06-25 2025-06-23 6.824 0 +0
2025-06-24 2025-06-20 6.627 0 +0
2025-06-23 2025-06-19 6.637 0 +0
2025-06-20 2025-06-18 6.782 0 +0
2025-06-19 2025-06-17 6.637 0 +0
2025-06-18 2025-06-16 6.637 0 +0
2025-06-17 2025-06-13 6.565 0 +0
2025-06-16 2025-06-12 6.461 0 +0
2025-06-13 2025-06-11 6.430 0 +0
2025-06-12 2025-06-10 6.430 0 +0
2025-06-11 2025-06-09 6.575 0 +0
2025-06-10 2025-06-06 6.523 0 +0
2025-06-09 2025-06-05 6.513 0 +0
2025-06-06 2025-06-04 6.554 0 +0
2025-06-05 2025-06-03 6.410 0 +0
2025-06-04 2025-06-02 6.389 0 +0
2025-06-03 2025-05-30 6.275 0 +0
2025-06-02 2025-05-29 6.399 0 +0
2025-05-30 2025-05-28 6.399 0 +0
2025-05-29 2025-05-27 6.389 0 +0
2025-05-28 2025-05-26 6.358 0 +0
2025-05-27 2025-05-23 6.461 0 +0
2025-05-26 2025-05-22 6.492 0 +0
2025-05-23 2025-05-21 6.544 0 +0
2025-05-22 2025-05-20 6.503 0 +0
2025-05-21 2025-05-19 6.461 0 +0
2025-05-20 2025-05-16 6.482 0 +0
2025-05-19 2025-05-15 6.544 0 +0
2025-05-16 2025-05-14 6.627 0 +0
2025-05-15 2025-05-13 6.689 0 +0
2025-05-14 2025-05-12 6.886 0 +0
2025-05-13 2025-05-09 6.472 0 +0
2025-05-12 2025-05-08 6.389 0 +0
2025-05-09 2025-05-07 6.171 0 +0
2025-05-08 2025-05-06 6.265 0 +0
2025-05-07 2025-05-02 6.265 0 +0
2025-05-06 2025-04-30 6.223 0 +0
2025-05-02 2025-04-29 6.057 0 +0
2025-04-30 2025-04-28 6.078 0 +0
2025-04-29 2025-04-25 6.016 0 +0
2025-04-28 2025-04-24 5.975 0 +0
2025-04-25 2025-04-23 6.171 0 +0
2025-04-24 2025-04-22 6.140 0 +0
2025-04-23 2025-04-17 6.089 0 +0
2025-04-22 2025-04-16 6.130 0 +0
2025-04-17 2025-04-15 6.870 0 +0
2025-04-16 2025-04-14 6.816 0 +0
2025-04-15 2025-04-11 6.642 0 +0
2025-04-14 2025-04-10 6.566 0 +0
2025-04-11 2025-04-09 6.577 0 +0
2025-04-10 2025-04-08 6.566 0 +0
2025-04-09 2025-04-07 6.468 0 +0
2025-04-08 2025-04-03 6.892 0 +0
2025-04-07 2025-04-02 6.925 0 +0
2025-04-03 2025-04-01 6.914 0 +0
2025-04-02 2025-03-31 6.925 0 +0
2025-04-01 2025-03-28 6.870 0 +0
2025-03-31 2025-03-27 6.990 0 +0
2025-03-28 2025-03-26 6.914 0 +0
2025-03-27 2025-03-25 6.859 0 +0
2025-03-26 2025-03-24 6.892 0 +0
2025-03-25 2025-03-21 7.012 0 +0
2025-03-24 2025-03-20 7.001 0 +0
2025-03-21 2025-03-19 7.207 0 +0
2025-03-20 2025-03-18 7.055 0 +0
2025-03-19 2025-03-17 6.990 0 +0
2025-03-18 2025-03-14 6.859 0 +0
2025-03-17 2025-03-13 6.946 0 +0
2025-03-14 2025-03-12 6.859 0 +0
2025-03-13 2025-03-11 6.783 0 +0
2025-03-12 2025-03-10 6.729 0 +0
2025-03-11 2025-03-07 6.718 0 +0
2025-03-10 2025-03-06 6.522 0 +0
2025-03-07 2025-03-05 6.555 0 +0
2025-03-06 2025-03-04 6.425 0 +0
2025-03-05 2025-03-03 6.468 0 +0
2025-03-04 2025-02-28 6.403 0 +0
2025-03-03 2025-02-27 6.501 0 +0
2025-02-28 2025-02-26 6.609 0 +0
2025-02-27 2025-02-25 6.392 0 +0
2025-02-26 2025-02-24 6.261 0 +0
2025-02-25 2025-02-21 6.316 0 +0
2025-02-24 2025-02-20 6.381 0 +0
2025-02-21 2025-02-19 6.327 0 +0
2025-02-20 2025-02-18 6.316 0 +0
2025-02-19 2025-02-17 6.251 0 +0
2025-02-18 2025-02-14 6.185 0 +0
2025-02-17 2025-02-13 6.142 0 +0
2025-02-14 2025-02-12 6.196 0 +0
2025-02-13 2025-02-11 6.131 0 +0
2025-02-12 2025-02-10 6.131 0 +0
2025-02-11 2025-02-07 6.131 0 +0
2025-02-10 2025-02-06 6.283 0 +0
2025-02-07 2025-02-05 6.164 0 +0
2025-02-06 2025-02-04 6.175 0 +0
2025-02-05 2025-02-03 6.359 0 +0
2025-02-04 2025-01-28 6.229 0 +0
2025-02-03 2025-01-24 5.979 0 +0
2025-01-27 2025-01-23 5.979 0 +0
2025-01-24 2025-01-22 5.990 0 +0
2025-01-23 2025-01-21 6.022 0 +0
2025-01-22 2025-01-20 6.044 0 +0
2025-01-21 2025-01-17 5.990 0 +0
2025-01-20 2025-01-16 5.946 0 +0
2025-01-17 2025-01-15 5.881 0 +0
2025-01-16 2025-01-14 5.903 0 +0
2025-01-15 2025-01-13 5.892 0 +0
2025-01-14 2025-01-10 5.957 0 +0
2025-01-13 2025-01-09 6.033 0 +0
2025-01-10 2025-01-08 5.935 0 +0
2025-01-09 2025-01-07 5.957 0 +0
2025-01-08 2025-01-06 6.001 0 +0
2025-01-07 2025-01-03 6.011 0 +0
2025-01-06 2025-01-02 5.979 0 +0
2025-01-03 2024-12-31 6.164 0 +0
2025-01-02 2024-12-27 6.120 0 +0
2024-12-30 2024-12-24 5.990 0 +0
2024-12-27 2024-12-20 5.903 0 +0
2024-12-23 2024-12-19 5.979 0 +0
2024-12-20 2024-12-18 5.979 0 +0
2024-12-19 2024-12-17 5.935 0 +0
2024-12-18 2024-12-16 5.979 0 +0
2024-12-17 2024-12-13 6.055 0 +0
2024-12-16 2024-12-12 6.022 0 +0
2024-12-13 2024-12-11 6.001 0 +0
2024-12-12 2024-12-10 5.968 0 +0
2024-12-11 2024-12-09 6.011 0 +0
2024-12-10 2024-12-06 5.924 0 +0
2024-12-09 2024-12-05 5.903 0 +0
2024-12-06 2024-12-04 5.827 0 +0
2024-12-05 2024-12-03 5.816 0 +0
2024-12-04 2024-12-02 5.718 0 +0
2024-12-03 2024-11-29 5.707 0 +0
2024-12-02 2024-11-28 5.729 0 +0
2024-11-29 2024-11-27 5.816 0 +0
2024-11-28 2024-11-26 5.696 0 +0
2024-11-27 2024-11-25 5.816 0 +0
2024-11-26 2024-11-22 5.772 0 +0
2024-11-25 2024-11-21 5.848 0 +0
2024-11-22 2024-11-20 5.881 0 +0
2024-11-21 2024-11-19 5.848 0 +0
2024-11-20 2024-11-18 5.838 0 +0
2024-11-19 2024-11-15 5.783 0 +0
2024-11-18 2024-11-14 5.794 0 +0
2024-11-15 2024-11-13 5.914 0 +0
2024-11-14 2024-11-12 5.968 0 +0
2024-11-13 2024-11-11 6.077 0 +0
2024-11-12 2024-11-08 6.109 0 +0
2024-11-11 2024-11-07 6.131 0 +0
2024-11-08 2024-11-06 6.077 0 +0
2024-11-07 2024-11-05 6.066 0 +0
2024-11-06 2024-11-04 5.979 0 +0
2024-11-05 2024-11-01 5.968 0 +0
2024-11-04 2024-10-31 5.946 0 +0
2024-11-01 2024-10-30 5.957 0 +0
2024-10-31 2024-10-29 6.077 0 +0
2024-10-30 2024-10-28 6.044 0 +0
2024-10-29 2024-10-25 6.011 0 +0
2024-10-28 2024-10-24 6.055 0 +0
2024-10-25 2024-10-23 6.022 0 +0
2024-10-24 2024-10-22 6.022 0 +0
2024-10-23 2024-10-21 6.077 0 +0
2024-10-22 2024-10-18 6.109 0 +0
2024-10-21 2024-10-17 6.022 0 +0
2024-10-18 2024-10-16 6.044 0 +0
2024-10-17 2024-10-15 5.968 0 +0
2024-10-16 2024-10-14 6.088 0 +0
2024-10-15 2024-10-10 5.935 0 +0
2024-10-14 2024-10-09 5.946 0 +0
2024-10-10 2024-10-08 6.131 0 +0
2024-10-09 2024-10-07 6.772 0 +0
2024-10-08 2024-10-04 6.577 0 +0
2024-10-07 2024-10-03 6.522 0 +0
2024-10-04 2024-10-02 6.414 0 +0
2024-10-03 2024-09-30 6.185 0 +0
2024-10-02 2024-09-27 5.957 0 +0
2024-09-30 2024-09-26 5.848 0 +0
2024-09-27 2024-09-25 5.729 0 +0
2024-09-26 2024-09-24 6.209 0 +0
2024-09-25 2024-09-23 6.232 0 +0
2024-09-24 2024-09-20 6.130 0 +0
2024-09-23 2024-09-19 6.209 0 +0
2024-09-20 2024-09-17 6.278 0 +0
2024-09-19 2024-09-16 6.187 0 +0
2024-09-17 2024-09-13 6.152 0 +0
2024-09-16 2024-09-12 6.095 0 +0
2024-09-13 2024-09-11 5.924 0 +0
2024-09-12 2024-09-10 5.993 0 +0
2024-09-11 2024-09-09 6.107 0 +0
2024-09-10 2024-09-05 6.130 0 +0
2024-09-09 2024-09-04 5.981 0 +0
2024-09-05 2024-09-03 6.141 0 +0
2024-09-04 2024-09-02 6.152 0 +0
2024-09-03 2024-08-30 6.209 0 +0
2024-09-02 2024-08-29 6.118 0 +0
2024-08-30 2024-08-28 6.107 0 +0
2024-08-29 2024-08-27 6.118 0 +0
2024-08-28 2024-08-26 6.198 0 +0
2024-08-27 2024-08-23 6.107 0 +0
2024-08-26 2024-08-22 6.095 0 +0
2024-08-23 2024-08-21 6.141 0 +0
2024-08-22 2024-08-20 6.209 0 +0
2024-08-21 2024-08-19 6.130 0 +0
2024-08-20 2024-08-16 6.118 0 +0
2024-08-19 2024-08-15 6.050 0 +0
2024-08-16 2024-08-14 6.187 0 +0
2024-08-15 2024-08-13 6.255 0 +0
2024-08-14 2024-08-12 6.141 0 +0
2024-08-13 2024-08-09 6.221 0 +0
2024-08-12 2024-08-08 6.084 0 +0
2024-08-09 2024-08-07 6.107 0 +0
2024-08-08 2024-08-06 5.993 0 +0
2024-08-07 2024-08-05 6.016 0 +0
2024-08-06 2024-08-02 6.118 0 +0
2024-08-05 2024-08-01 6.027 0 +0
2024-08-02 2024-07-31 6.073 0 +0
2024-08-01 2024-07-30 5.993 0 +0
2024-07-31 2024-07-29 5.936 0 +0
2024-07-30 2024-07-26 5.890 0 +0
2024-07-29 2024-07-25 5.811 0 +0
2024-07-26 2024-07-24 5.970 0 +0
2024-07-25 2024-07-23 5.959 0 +0
2024-07-24 2024-07-22 5.947 0 +0
2024-07-23 2024-07-19 5.788 0 +0
2024-07-22 2024-07-18 5.868 0 +0
2024-07-19 2024-07-17 5.799 0 +0
2024-07-18 2024-07-16 5.833 0 +0
2024-07-17 2024-07-15 5.981 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.822 0 +0
2024-07-12 2024-07-10 5.811 0 +0
2024-07-11 2024-07-09 5.868 0 +0
2024-07-10 2024-07-08 5.822 0 +0
2024-07-09 2024-07-05 5.811 0 +0
2024-07-08 2024-07-04 5.811 0 +0
2024-07-05 2024-07-03 5.833 0 +0
2024-07-04 2024-07-02 5.811 0 +0
2024-07-03 2024-06-28 5.788 0 +0
2024-07-02 2024-06-27 5.822 0 +0
2024-06-28 2024-06-26 5.913 0 +0
2024-06-27 2024-06-25 5.879 0 +0
2024-06-26 2024-06-24 5.936 0 +0
2024-06-25 2024-06-21 5.959 0 +0
2024-06-24 2024-06-20 6.050 0 +0
2024-06-21 2024-06-19 6.027 0 +0
2024-06-20 2024-06-18 5.833 0 +0
2024-06-19 2024-06-17 5.845 0 +0
2024-06-18 2024-06-14 5.947 0 +0
2024-06-17 2024-06-13 5.924 0 +0
2024-06-14 2024-06-12 5.754 0 +0
2024-06-13 2024-06-11 5.833 0 +0
2024-06-12 2024-06-07 5.924 0 +0
2024-06-11 2024-06-06 8.194 0 +0
2024-06-07 2024-06-05 8.194 0 +0
2024-06-06 2024-06-04 8.233 0 +0
2024-06-05 2024-06-03 8.312 0 +0
2024-06-04 2024-05-31 8.260 0 +0
2024-06-03 2024-05-30 8.181 0 +0
2024-05-31 2024-05-29 8.089 0 +0
2024-05-30 2024-05-28 8.220 0 +0
2024-05-29 2024-05-27 8.326 0 +0
2024-05-28 2024-05-24 8.286 0 +0
2024-05-27 2024-05-23 8.273 0 +0
2024-05-24 2024-05-22 8.457 0 +0
2024-05-23 2024-05-21 8.260 0 +0
2024-05-22 2024-05-20 8.391 0 +0
2024-05-21 2024-05-17 8.483 0 +0
2024-05-20 2024-05-16 8.391 0 +0
2024-05-17 2024-05-14 8.220 0 +0
2024-05-16 2024-05-13 8.286 0 +0
2024-05-14 2024-05-10 8.194 0 +0
2024-05-13 2024-05-09 7.984 0 +0
2024-05-10 2024-05-08 7.931 0 +0
2024-05-09 2024-05-07 8.128 0 +0
2024-05-08 2024-05-06 8.102 0 +0
2024-05-07 2024-05-03 7.944 0 +0
2024-05-06 2024-05-02 7.813 0 +0
2024-05-03 2024-04-30 7.655 0 +0
2024-05-02 2024-04-29 7.628 0 +0
2024-04-30 2024-04-26 7.536 0 +0
2024-04-29 2024-04-25 7.444 0 +0
2024-04-26 2024-04-24 7.300 0 +0
2024-04-25 2024-04-23 7.365 0 +0
2024-04-24 2024-04-22 7.326 0 +0
2024-04-23 2024-04-19 7.313 0 +0
2024-04-22 2024-04-18 7.313 0 +0
2024-04-19 2024-04-17 7.326 0 +0
2024-04-18 2024-04-16 7.194 0 +0
2024-04-17 2024-04-15 7.379 0 +0
2024-04-16 2024-04-12 7.457 0 +0
2024-04-15 2024-04-11 7.655 0 +0
2024-04-12 2024-04-10 7.734 0 +0
2024-04-11 2024-04-09 7.760 0 +0
2024-04-10 2024-04-08 7.681 0 +0
2024-04-09 2024-04-05 7.681 0 +0
2024-04-08 2024-04-03 7.760 0 +0
2024-04-05 2024-04-02 7.721 0 +0
2024-04-03 2024-03-28 7.628 0 +0
2024-04-02 2024-03-27 7.839 0 +0
2024-03-28 2024-03-26 7.721 0 +0
2024-03-27 2024-03-25 7.839 0 +0
2024-03-26 2024-03-22 7.799 0 +0
2024-03-25 2024-03-21 7.773 0 +0
2024-03-22 2024-03-20 7.799 0 +0
2024-03-21 2024-03-19 7.852 0 +0
2024-03-20 2024-03-18 8.023 0 +0
2024-03-19 2024-03-15 7.984 0 +0
2024-03-18 2024-03-14 7.957 0 +0
2024-03-15 2024-03-13 8.352 0 +0
2024-03-14 2024-03-12 7.957 0 +0
2024-03-13 2024-03-11 7.892 0 +0
2024-03-12 2024-03-08 7.878 0 +0
2024-03-11 2024-03-07 7.878 0 +0
2024-03-08 2024-03-06 7.944 0 +0
2024-03-07 2024-03-05 7.892 0 +0
2024-03-06 2024-03-04 8.049 0 +0
2024-03-05 2024-03-01 7.839 0 +0
2024-03-04 2024-02-29 8.273 0 +0
2024-03-01 2024-02-28 8.023 0 +0
2024-02-29 2024-02-27 7.905 0 +0
2024-02-28 2024-02-26 7.813 0 +0
2024-02-27 2024-02-23 8.010 0 +0
2024-02-26 2024-02-22 8.036 0 +0
2024-02-23 2024-02-21 7.839 0 +0
2024-02-22 2024-02-20 7.878 0 +0
2024-02-21 2024-02-19 7.892 0 +0
2024-02-20 2024-02-16 7.892 0 +0
2024-02-19 2024-02-15 7.839 0 +0
2024-02-16 2024-02-14 7.839 0 +0
2024-02-15 2024-02-09 7.892 0 +0
2024-02-14 2024-02-07 7.589 0 +0
2024-02-08 2024-02-06 7.628 0 +0
2024-02-07 2024-02-05 7.444 0 +0
2024-02-06 2024-02-02 7.536 0 +0
2024-02-05 2024-02-01 7.576 0 +0
2024-02-02 2024-01-31 7.523 0 +0
2024-02-01 2024-01-30 7.602 0 +0
2024-01-31 2024-01-29 7.786 0 +0
2024-01-30 2024-01-26 7.984 0 +0
2024-01-29 2024-01-25 8.036 0 +0
2024-01-26 2024-01-24 8.076 0 +0
2024-01-25 2024-01-23 7.760 0 +0
2024-01-24 2024-01-22 7.457 0 +0
2024-01-23 2024-01-19 7.471 0 +0
2024-01-22 2024-01-18 7.615 0 +0
2024-01-19 2024-01-17 7.589 0 +0
2024-01-18 2024-01-16 7.747 0 +0
2024-01-17 2024-01-15 7.839 0 +0
2024-01-16 2024-01-12 7.878 0 +0
2024-01-15 2024-01-11 7.892 0 +0
2024-01-12 2024-01-10 7.839 0 +0
2024-01-11 2024-01-09 8.102 0 +0
2024-01-10 2024-01-08 8.141 0 +0
2024-01-09 2024-01-05 8.260 0 +0
2024-01-08 2024-01-04 8.312 0 +0
2024-01-05 2024-01-03 8.233 0 +0
2024-01-04 2024-01-02 8.102 0 +0
2024-01-03 2023-12-29 8.076 0 +0
2024-01-02 2023-12-28 7.957 0 +0
2023-12-29 2023-12-27 8.576 0 +0
2023-12-28 2023-12-22 8.468 0 +0
2023-12-27 2023-12-21 8.468 0 +0
2023-12-22 2023-12-20 8.252 0 +0
2023-12-21 2023-12-19 8.306 0 +0
2023-12-20 2023-12-18 8.198 0 +0
2023-12-19 2023-12-15 8.252 0 +0
2023-12-18 2023-12-14 8.171 0 +0
2023-12-15 2023-12-13 8.130 0 +0
2023-12-14 2023-12-12 8.049 0 +0
2023-12-13 2023-12-11 7.914 0 +0
2023-12-12 2023-12-08 7.901 0 +0
2023-12-11 2023-12-07 8.022 0 +0
2023-12-08 2023-12-06 7.982 0 +0
2023-12-07 2023-12-05 7.955 0 +0
2023-12-06 2023-12-04 7.806 0 +0
2023-12-05 2023-12-01 7.739 0 +0
2023-12-04 2023-11-30 7.739 0 +0
2023-12-01 2023-11-29 7.685 0 +0
2023-11-30 2023-11-28 8.036 0 +0
2023-11-29 2023-11-27 7.982 0 +0
2023-11-28 2023-11-24 8.036 0 +0
2023-11-27 2023-11-23 8.117 0 +0
2023-11-24 2023-11-22 7.941 0 +0
2023-11-23 2023-11-21 8.009 0 +0
2023-11-22 2023-11-20 8.049 0 +0
2023-11-21 2023-11-17 7.982 0 +0
2023-11-20 2023-11-16 8.157 0 +0
2023-11-17 2023-11-15 8.211 0 +0
2023-11-16 2023-11-14 7.752 0 +0
2023-11-15 2023-11-13 7.563 0 +0
2023-11-14 2023-11-10 7.496 0 +0
2023-11-13 2023-11-09 7.523 0 +0
2023-11-10 2023-11-08 7.563 0 +0
2023-11-09 2023-11-07 7.604 0 +0
2023-11-08 2023-11-06 7.604 0 +0
2023-11-07 2023-11-03 7.644 0 +0
2023-11-06 2023-11-02 7.658 0 +0
2023-11-03 2023-11-01 7.563 0 +0
2023-11-02 2023-10-31 7.442 0 +0
2023-11-01 2023-10-30 7.482 0 +0
2023-10-31 2023-10-27 7.766 0 +0
2023-10-30 2023-10-26 7.793 0 +0
2023-10-27 2023-10-25 7.685 0 +0
2023-10-26 2023-10-24 7.752 0 +0
2023-10-25 2023-10-20 7.442 0 +0
2023-10-24 2023-10-19 7.685 0 +0
2023-10-20 2023-10-18 7.671 0 +0
2023-10-19 2023-10-17 7.739 0 +0
2023-10-18 2023-10-16 7.631 0 +0
2023-10-17 2023-10-13 7.766 0 +0
2023-10-16 2023-10-12 7.914 0 +0
2023-10-13 2023-10-11 7.658 0 +0
2023-10-12 2023-10-10 7.563 0 +0
2023-10-11 2023-10-09 7.523 0 +0
2023-10-10 2023-10-06 7.428 0 +0
2023-10-09 2023-10-05 7.144 0 +0
2023-10-06 2023-10-04 7.320 0 +0
2023-10-05 2023-10-03 7.496 0 +0
2023-10-04 2023-09-29 7.617 0 +0
2023-10-03 2023-09-28 7.671 0 +0
2023-09-29 2023-09-27 7.874 0 +0
2023-09-28 2023-09-26 7.847 0 +0
2023-09-27 2023-09-25 7.752 0 +0
2023-09-26 2023-09-22 7.874 0 +0
2023-09-25 2023-09-21 7.752 0 +0
2023-09-22 2023-09-20 7.928 0 +0
2023-09-21 2023-09-19 7.725 0 +0
2023-09-20 2023-09-18 7.671 0 +0
2023-09-19 2023-09-15 7.482 0 +0
2023-09-18 2023-09-14 7.401 0 +0
2023-09-15 2023-09-13 7.347 0 +0
2023-09-14 2023-09-12 7.414 0 +0
2023-09-13 2023-09-11 7.374 0 +0
2023-09-12 2023-09-07 7.212 0 +0
2023-09-11 2023-09-06 7.293 0 +0
2023-09-07 2023-09-05 7.279 0 +0
2023-09-06 2023-09-04 7.387 0 +0
2023-09-05 2023-08-31 7.239 0 +0
2023-09-04 2023-08-30 7.360 0 +0
2023-08-31 2023-08-29 7.428 0 +0
2023-08-30 2023-08-28 7.266 0 +0
2023-08-29 2023-08-25 7.198 0 +0
2023-08-28 2023-08-24 7.117 0 +0
2023-08-25 2023-08-23 6.901 0 +0
2023-08-24 2023-08-22 6.766 0 +0
2023-08-23 2023-08-21 6.847 0 +0
2023-08-22 2023-08-18 7.009 0 +0
2023-08-21 2023-08-17 7.198 0 +0
2023-08-18 2023-08-16 7.185 0 +0
2023-08-17 2023-08-15 7.239 0 +0
2023-08-16 2023-08-14 7.293 0 +0
2023-08-15 2023-08-11 7.374 0 +0
2023-08-14 2023-08-10 7.279 0 +0
2023-08-11 2023-08-09 7.496 0 +0
2023-08-10 2023-08-08 7.496 0 +0
2023-08-09 2023-08-07 7.550 0 +0
2023-08-08 2023-08-04 7.563 0 +0
2023-08-07 2023-08-03 7.590 0 +0
2023-08-04 2023-08-02 7.644 0 +0
2023-08-03 2023-08-01 7.617 0 +0
2023-08-02 2023-07-31 7.901 0 +0
2023-08-01 2023-07-28 7.847 0 +0
2023-07-31 2023-07-27 7.685 0 +0
2023-07-28 2023-07-26 7.563 0 +0
2023-07-27 2023-07-25 7.644 0 +0
2023-07-26 2023-07-24 7.428 0 +0
2023-07-25 2023-07-21 7.604 0 +0
2023-07-24 2023-07-20 7.671 0 +0
2023-07-21 2023-07-19 7.698 0 +0
2023-07-20 2023-07-18 7.685 0 +0
2023-07-19 2023-07-14 7.779 0 +0
2023-07-18 2023-07-13 7.806 0 +0
2023-07-14 2023-07-12 7.793 0 +0
2023-07-13 2023-07-11 7.887 0 +0
2023-07-12 2023-07-10 7.887 0 +0
2023-07-11 2023-07-07 7.995 0 +0
2023-07-10 2023-07-06 8.063 0 +0
2023-07-07 2023-07-05 8.103 0 +0
2023-07-06 2023-07-04 8.265 0 +0
2023-07-05 2023-07-03 8.360 0 +0
2023-07-04 2023-06-30 8.373 0 +0
2023-07-03 2023-06-29 8.346 0 +0
2023-06-30 2023-06-28 8.306 0 +0
2023-06-29 2023-06-27 8.076 0 +0
2023-06-28 2023-06-26 8.225 0 +0
2023-06-27 2023-06-23 8.238 0 +0
2023-06-26 2023-06-21 8.387 0 +0
2023-06-23 2023-06-20 8.562 0 +0
2023-06-21 2023-06-19 8.698 0 +0
2023-06-20 2023-06-16 8.738 0 +0
2023-06-19 2023-06-15 8.684 0 +0
2023-06-16 2023-06-14 8.725 0 +0
2023-06-15 2023-06-13 8.616 0 +0
2023-06-14 2023-06-12 8.373 0 +0
2023-06-13 2023-06-09 9.883 0 +0
2023-06-12 2023-06-08 9.752 0 +0
2023-06-09 2023-06-07 9.752 0 +0
2023-06-08 2023-06-06 9.651 0 +0
2023-06-07 2023-06-05 9.723 0 +0
2023-06-06 2023-06-02 9.782 0 +0
2023-06-05 2023-06-01 9.578 0 +0
2023-06-02 2023-05-31 9.549 0 +0
2023-06-01 2023-05-30 9.461 0 +0
2023-05-31 2023-05-29 9.680 0 +0
2023-05-30 2023-05-25 9.723 0 +0
2023-05-29 2023-05-24 9.825 0 +0
2023-05-25 2023-05-23 9.985 0 +0
2023-05-24 2023-05-22 10.189 0 +0
2023-05-23 2023-05-19 10.145 0 +0
2023-05-22 2023-05-18 10.364 0 +0
2023-05-19 2023-05-17 10.393 0 +0
2023-05-18 2023-05-16 10.393 0 +0
2023-05-17 2023-05-15 10.262 0 +0
2023-05-16 2023-05-12 10.189 0 +0
2023-05-15 2023-05-11 10.204 0 +0
2023-05-12 2023-05-10 10.422 0 +0
2023-05-11 2023-05-09 10.480 0 +0
2023-05-10 2023-05-08 10.655 0 +0
2023-05-09 2023-05-05 10.422 0 +0
2023-05-08 2023-05-04 10.597 0 +0
2023-05-05 2023-05-03 10.437 0 +0
2023-05-04 2023-05-02 10.451 0 +0
2023-05-03 2023-04-28 10.262 0 +0
2023-05-02 2023-04-27 10.422 0 +0
2023-04-28 2023-04-26 10.291 0 +0
2023-04-27 2023-04-25 10.189 0 +0
2023-04-26 2023-04-24 10.189 0 +0
2023-04-25 2023-04-21 10.175 0 +0
2023-04-24 2023-04-20 10.218 0 +0
2023-04-21 2023-04-19 10.145 0 +0
2023-04-20 2023-04-18 10.189 0 +0
2023-04-19 2023-04-17 10.145 0 +0
2023-04-18 2023-04-14 10.131 0 +0
2023-04-17 2023-04-13 10.014 0 +0
2023-04-14 2023-04-12 10.131 0 +0
2023-04-13 2023-04-11 10.131 0 +0
2023-04-12 2023-04-06 9.942 0 +0
2023-04-11 2023-04-04 10.145 0 +0
2023-04-06 2023-04-03 10.495 0 +0
2023-04-04 2023-03-31 10.276 0 +0
2023-04-03 2023-03-30 10.102 0 +0
2023-03-31 2023-03-29 10.145 0 +0
2023-03-30 2023-03-28 9.971 0 +0
2023-03-29 2023-03-27 9.927 0 +0
2023-03-28 2023-03-24 9.927 0 +0
2023-03-27 2023-03-23 10.014 0 +0
2023-03-24 2023-03-22 10.014 0 +0
2023-03-23 2023-03-21 9.927 0 +0
2023-03-22 2023-03-20 9.811 0 +0
2023-03-21 2023-03-17 9.782 0 +0
2023-03-20 2023-03-16 9.752 0 +0
2023-03-17 2023-03-15 9.942 0 +0
2023-03-16 2023-03-14 9.854 0 +0
2023-03-15 2023-03-13 9.942 0 +0
2023-03-14 2023-03-10 9.782 0 +0
2023-03-13 2023-03-09 9.607 0 +0
2023-03-10 2023-03-08 9.971 0 +0
2023-03-09 2023-03-07 10.116 0 +0
2023-03-08 2023-03-06 10.145 0 +0
2023-03-07 2023-03-03 10.145 0 +0
2023-03-06 2023-03-02 10.364 0 +0
2023-03-03 2023-03-01 10.306 0 +0
2023-03-02 2023-02-28 10.102 0 +0
2023-03-01 2023-02-27 10.480 0 +0
2023-02-28 2023-02-24 10.320 0 +0
2023-02-27 2023-02-23 10.276 0 +0
2023-02-24 2023-02-22 10.204 0 +0
2023-02-23 2023-02-21 10.349 0 +0
2023-02-22 2023-02-20 10.218 0 +0
2023-02-21 2023-02-17 10.131 0 +0
2023-02-20 2023-02-16 10.189 0 +0
2023-02-17 2023-02-15 10.233 0 +0
2023-02-16 2023-02-14 10.204 0 +0
2023-02-15 2023-02-13 10.276 0 +0
2023-02-14 2023-02-10 10.262 0 +0
2023-02-13 2023-02-09 10.189 0 +0
2023-02-10 2023-02-08 10.407 0 +0
2023-02-09 2023-02-07 10.451 0 +0
2023-02-08 2023-02-06 10.320 0 +0
2023-02-07 2023-02-03 10.233 0 +0
2023-02-06 2023-02-02 10.335 0 +0
2023-02-03 2023-02-01 10.233 0 +0
2023-02-02 2023-01-31 10.306 0 +0
2023-02-01 2023-01-30 10.568 0 +0
2023-01-31 2023-01-27 10.597 0 +0
2023-01-30 2023-01-26 10.568 0 +0
2023-01-27 2023-01-20 10.597 0 +0
2023-01-26 2023-01-19 10.568 0 +0
2023-01-20 2023-01-18 10.437 0 +0
2023-01-19 2023-01-17 10.538 0 +0
2023-01-18 2023-01-16 10.335 0 +0
2023-01-17 2023-01-13 10.044 0 +0
2023-01-16 2023-01-12 9.898 0 +0
2023-01-13 2023-01-11 9.621 0 +0
2023-01-12 2023-01-10 9.563 0 +0
2023-01-11 2023-01-09 9.505 0 +0
2023-01-10 2023-01-06 9.068 0 +0
2023-01-09 2023-01-05 9.156 0 +0
2023-01-06 2023-01-04 9.083 0 +0
2023-01-05 2023-01-03 8.923 0 +0
2023-01-04 2022-12-30 8.879 0 +0
2023-01-03 2022-12-29 8.821 0 +0
2022-12-30 2022-12-28 8.937 0 +0
2022-12-29 2022-12-23 9.010 0 +0
2022-12-28 2022-12-22 8.646 0 +0
2022-12-23 2022-12-21 8.632 0 +0
2022-12-22 2022-12-20 8.792 0 +0
2022-12-21 2022-12-19 8.923 0 +0
2022-12-20 2022-12-16 8.792 0 +0
2022-12-19 2022-12-15 8.617 0 +0
2022-12-16 2022-12-14 8.704 0 +0
2022-12-15 2022-12-13 8.603 0 +0
2022-12-14 2022-12-12 8.835 0 +0
2022-12-13 2022-12-09 8.865 0 +0
2022-12-12 2022-12-08 8.777 0 +0
2022-12-09 2022-12-07 8.675 0 +0
2022-12-08 2022-12-06 8.835 0 +0
2022-12-07 2022-12-05 8.923 0 +0
2022-12-06 2022-12-02 8.588 0 +0
2022-12-05 2022-12-01 8.850 0 +0
2022-12-02 2022-11-30 8.632 0 +0
2022-12-01 2022-11-29 8.879 0 +0
2022-11-30 2022-11-28 8.544 0 +0
2022-11-29 2022-11-25 8.559 0 +0
2022-11-28 2022-11-24 8.268 0 +0
2022-11-25 2022-11-23 8.122 0 +0
2022-11-24 2022-11-22 8.108 0 +0
2022-11-23 2022-11-21 8.093 0 +0
2022-11-22 2022-11-18 8.093 0 +0
2022-11-21 2022-11-17 8.151 0 +0
2022-11-18 2022-11-16 8.151 0 +0
2022-11-17 2022-11-15 8.122 0 +0
2022-11-16 2022-11-14 8.122 0 +0
2022-11-15 2022-11-11 7.948 0 +0
2022-11-14 2022-11-10 7.787 0 +0
2022-11-11 2022-11-09 7.860 0 +0
2022-11-10 2022-11-08 7.875 0 +0
2022-11-09 2022-11-07 7.875 0 +0
2022-11-08 2022-11-04 8.064 0 +0
2022-11-07 2022-11-03 8.268 0 +0
2022-11-04 2022-11-02 8.442 0 +0
2022-11-03 2022-11-01 8.486 0 +0
2022-11-02 2022-10-31 8.821 0 +0
2022-11-01 2022-10-28 8.748 0 +0
2022-10-31 2022-10-27 8.603 0 +0
2022-10-28 2022-10-26 8.355 0 +0
2022-10-27 2022-10-25 8.195 0 +0
2022-10-26 2022-10-24 7.962 0 +0
2022-10-25 2022-10-21 8.297 0 +0
2022-10-24 2022-10-20 8.122 0 +0
2022-10-21 2022-10-19 7.729 0 +0
2022-10-20 2022-10-18 7.787 0 +0
2022-10-19 2022-10-17 7.715 0 +0
2022-10-18 2022-10-14 7.584 0 +0
2022-10-17 2022-10-13 7.598 0 +0
2022-10-14 2022-10-12 7.671 0 +0
2022-10-13 2022-10-11 7.715 0 +0
2022-10-12 2022-10-10 7.700 0 +0
2022-10-11 2022-10-07 7.787 0 +0
2022-10-10 2022-10-06 7.817 0 +0
2022-10-07 2022-10-05 7.933 0 +0
2022-10-06 2022-10-03 7.715 0 +0
2022-10-05 2022-09-30 7.715 0 +0
2022-10-03 2022-09-29 7.686 0 +0
2022-09-30 2022-09-28 7.787 0 +0
2022-09-29 2022-09-27 8.035 0 +0
2022-09-28 2022-09-26 8.035 0 +0
2022-09-27 2022-09-23 8.166 0 +0
2022-09-26 2022-09-22 8.399 0 +0
2022-09-23 2022-09-21 8.501 0 +0
2022-09-22 2022-09-20 8.603 0 +0
2022-09-21 2022-09-19 8.384 0 +0
2022-09-20 2022-09-16 8.457 0 +0
2022-09-19 2022-09-15 8.748 0 +0
2022-09-16 2022-09-14 8.501 0 +0
2022-09-15 2022-09-13 8.748 0 +0
2022-09-14 2022-09-09 8.544 0 +0
2022-09-13 2022-09-08 8.253 0 +0
2022-09-09 2022-09-07 7.860 0 +0
2022-09-08 2022-09-06 7.671 0 +0
2022-09-07 2022-09-05 8.180 0 +0
2022-09-06 2022-09-02 8.137 0 +0
2022-09-05 2022-09-01 8.282 0 +0
2022-09-02 2022-08-31 8.661 0 +0
2022-09-01 2022-08-30 8.865 0 +0
2022-08-31 2022-08-29 8.821 0 +0
2022-08-30 2022-08-26 8.923 0 +0
2022-08-29 2022-08-25 8.894 0 +0
2022-08-26 2022-08-24 8.806 0 +0
2022-08-25 2022-08-23 8.792 0 +0
2022-08-24 2022-08-22 8.734 0 +0
2022-08-23 2022-08-19 8.748 0 +0
2022-08-22 2022-08-18 8.704 0 +0
2022-08-19 2022-08-17 8.952 0 +0
2022-08-18 2022-08-16 8.908 0 +0
2022-08-17 2022-08-15 8.894 0 +0
2022-08-16 2022-08-12 9.097 0 +0
2022-08-15 2022-08-11 9.214 0 +0
2022-08-12 2022-08-10 9.025 0 +0
2022-08-11 2022-08-09 9.287 0 +0
2022-08-10 2022-08-08 9.403 0 +0
2022-08-09 2022-08-05 9.345 0 +0
2022-08-08 2022-08-04 9.316 0 +0
2022-08-05 2022-08-03 9.228 0 +0
2022-08-04 2022-08-02 9.199 0 +0
2022-08-03 2022-08-01 9.301 0 +0
2022-08-02 2022-07-29 9.418 0 +0
2022-08-01 2022-07-28 9.418 0 +0
2022-07-29 2022-07-27 9.228 0 +0
2022-07-28 2022-07-26 9.345 0 +0
2022-07-27 2022-07-25 9.228 0 +0
2022-07-26 2022-07-22 9.287 0 +0
2022-07-25 2022-07-21 9.316 0 +0
2022-07-22 2022-07-20 9.243 0 +0
2022-07-21 2022-07-19 9.141 0 +0
2022-07-20 2022-07-18 9.170 0 +0
2022-07-19 2022-07-15 9.039 0 +0
2022-07-18 2022-07-14 9.214 0 +0
2022-07-15 2022-07-13 9.389 0 +0
2022-07-14 2022-07-12 9.214 0 +0
2022-07-13 2022-07-11 9.359 0 +0
2022-07-12 2022-07-08 9.447 0 +0
2022-07-11 2022-07-07 9.461 0 +0
2022-07-08 2022-07-06 9.418 0 +0
2022-07-07 2022-07-05 9.578 0 +0
2022-07-06 2022-07-04 9.447 0 +0
2022-07-05 2022-06-30 9.578 0 +0
2022-07-04 2022-06-29 9.607 0 +0
2022-06-30 2022-06-28 9.665 0 +0
2022-06-29 2022-06-27 9.723 0 +0
2022-06-28 2022-06-24 9.752 0 +0
2022-06-27 2022-06-23 9.913 0 +0
2022-06-24 2022-06-22 9.665 0 +0
2022-06-23 2022-06-21 9.665 0 +0
2022-06-22 2022-06-20 9.563 0 +0
2022-06-21 2022-06-17 9.534 0 +0
2022-06-20 2022-06-16 9.490 0 +0
2022-06-17 2022-06-15 9.505 0 +0
2022-06-16 2022-06-14 9.505 0 +0
2022-06-15 2022-06-13 9.432 0 +0
2022-06-14 2022-06-10 11.521 0 +0
2022-06-13 2022-06-09 11.290 0 +0
2022-06-10 2022-06-08 11.089 0 +0
2022-06-09 2022-06-07 11.166 0 +0
2022-06-08 2022-06-06 10.812 0 +0
2022-06-07 2022-06-02 10.796 0 +0
2022-06-06 2022-06-01 10.873 0 +0
2022-06-02 2022-05-31 10.734 0 +0
2022-06-01 2022-05-30 10.611 0 +0
2022-05-31 2022-05-27 10.704 0 +0
2022-05-30 2022-05-26 10.596 0 +0
2022-05-27 2022-05-25 10.426 0 +0
2022-05-26 2022-05-24 10.457 0 +0
2022-05-25 2022-05-23 10.395 0 +0
2022-05-24 2022-05-20 10.318 0 +0
2022-05-23 2022-05-19 10.025 0 +0
2022-05-20 2022-05-18 9.902 0 +0
2022-05-19 2022-05-17 9.932 0 +0
2022-05-18 2022-05-16 9.763 0 +0
2022-05-17 2022-05-13 9.485 0 +0
2022-05-16 2022-05-12 9.717 0 +0
2022-05-13 2022-05-11 9.639 0 +0
2022-05-12 2022-05-10 9.732 0 +0
2022-05-11 2022-05-06 9.670 0 +0
2022-05-10 2022-05-05 9.763 0 +0
2022-05-06 2022-05-04 9.824 0 +0
2022-05-05 2022-05-03 9.994 0 +0
2022-05-04 2022-04-29 9.886 0 +0
2022-05-03 2022-04-28 9.979 0 +0
2022-04-29 2022-04-27 9.794 0 +0
2022-04-28 2022-04-26 9.855 0 +0
2022-04-27 2022-04-25 10.179 0 +0
2022-04-26 2022-04-22 10.565 0 +0
2022-04-25 2022-04-21 10.580 0 +0
2022-04-22 2022-04-20 10.734 0 +0
2022-04-21 2022-04-19 10.827 0 +0
2022-04-20 2022-04-14 10.997 0 +0
2022-04-19 2022-04-13 10.935 0 +0
2022-04-14 2022-04-12 11.105 0 +0
2022-04-13 2022-04-11 11.259 0 +0
2022-04-12 2022-04-08 11.845 0 +0
2022-04-11 2022-04-07 11.567 0 +0
2022-04-08 2022-04-06 11.783 0 +0
2022-04-07 2022-04-04 11.644 0 +0
2022-04-06 2022-04-01 11.105 0 +0
2022-04-04 2022-03-31 10.796 0 +0
2022-04-01 2022-03-30 10.580 0 +0
2022-03-31 2022-03-29 10.210 0 +0
2022-03-30 2022-03-28 10.287 0 +0
2022-03-29 2022-03-25 10.272 0 +0
2022-03-28 2022-03-24 10.503 0 +0
2022-03-25 2022-03-23 10.333 0 +0
2022-03-24 2022-03-22 10.534 0 +0
2022-03-23 2022-03-21 10.472 0 +0
2022-03-22 2022-03-18 10.318 0 +0
2022-03-21 2022-03-17 10.426 0 +0
2022-03-18 2022-03-16 9.655 0 +0
2022-03-17 2022-03-15 9.053 0 +0
2022-03-16 2022-03-14 9.470 0 +0
2022-03-15 2022-03-11 9.871 0 +0
2022-03-14 2022-03-10 10.148 0 +0
2022-03-11 2022-03-09 10.025 0 +0
2022-03-10 2022-03-08 10.087 0 +0
2022-03-09 2022-03-07 10.241 0 +0
2022-03-08 2022-03-04 10.519 0 +0
2022-03-07 2022-03-03 10.519 0 +0
2022-03-04 2022-03-02 10.272 0 +0
2022-03-03 2022-03-01 10.364 0 +0
2022-03-02 2022-02-28 10.272 0 +0
2022-03-01 2022-02-25 10.472 0 +0
2022-02-28 2022-02-24 10.488 0 +0
2022-02-25 2022-02-23 10.812 0 +0
2022-02-24 2022-02-22 10.657 0 +0
2022-02-23 2022-02-21 10.734 0 +0
2022-02-22 2022-02-18 10.781 0 +0
2022-02-21 2022-02-17 10.950 0 +0
2022-02-18 2022-02-16 10.904 0 +0
2022-02-17 2022-02-15 10.796 0 +0
2022-02-16 2022-02-14 10.873 0 +0
2022-02-15 2022-02-11 10.920 0 +0
2022-02-14 2022-02-10 10.765 0 +0
2022-02-11 2022-02-09 10.503 0 +0
2022-02-10 2022-02-08 10.626 0 +0
2022-02-09 2022-02-07 10.441 0 +0
2022-02-08 2022-02-04 10.534 0 +0
2022-02-07 2022-01-31 10.287 0 +0
2022-02-04 2022-01-27 10.225 0 +0
2022-01-28 2022-01-26 10.256 0 +0
2022-01-27 2022-01-25 10.210 0 +0
2022-01-26 2022-01-24 10.333 0 +0
2022-01-25 2022-01-21 10.426 0 +0
2022-01-24 2022-01-20 10.719 0 +0
2022-01-21 2022-01-19 10.673 0 +0
2022-01-20 2022-01-18 10.704 0 +0
2022-01-19 2022-01-17 10.796 0 +0
2022-01-18 2022-01-14 10.842 0 +0
2022-01-17 2022-01-13 10.966 0 +0
2022-01-14 2022-01-12 10.765 0 +0
2022-01-13 2022-01-11 10.565 0 +0
2022-01-12 2022-01-10 10.842 0 +0
2022-01-11 2022-01-07 10.935 0 +0
2022-01-10 2022-01-06 10.966 0 +0
2022-01-07 2022-01-05 10.750 0 +0
2022-01-06 2022-01-04 10.734 0 +0
2022-01-05 2022-01-03 10.503 0 +0
2022-01-04 2021-12-31 10.673 0 +0
2022-01-03 2021-12-29 10.534 0 +0
2021-12-30 2021-12-28 10.688 0 +0
2021-12-29 2021-12-24 10.565 0 +0
2021-12-28 2021-12-22 10.380 0 +0
2021-12-23 2021-12-21 10.380 0 +0
2021-12-22 2021-12-20 10.164 0 +0
2021-12-21 2021-12-17 10.318 0 +0
2021-12-20 2021-12-16 10.164 0 +0
2021-12-17 2021-12-15 9.979 0 +0
2021-12-16 2021-12-14 10.118 0 +0
2021-12-15 2021-12-13 10.287 0 +0
2021-12-14 2021-12-10 10.411 0 +0
2021-12-13 2021-12-09 10.626 0 +0
2021-12-10 2021-12-08 10.457 0 +0
2021-12-09 2021-12-07 10.688 0 +0
2021-12-08 2021-12-06 10.611 0 +0
2021-12-07 2021-12-03 10.796 0 +0
2021-12-06 2021-12-02 10.842 0 +0
2021-12-03 2021-12-01 10.657 0 +0
2021-12-02 2021-11-30 10.441 0 +0
2021-12-01 2021-11-29 10.657 0 +0
2021-11-30 2021-11-26 10.827 0 +0
2021-11-29 2021-11-25 10.920 0 +0
2021-11-26 2021-11-24 10.688 0 +0
2021-11-25 2021-11-23 10.719 0 +0
2021-11-24 2021-11-22 10.642 0 +0
2021-11-23 2021-11-19 10.688 0 +0
2021-11-22 2021-11-18 10.812 0 +0
2021-11-19 2021-11-17 11.058 0 +0
2021-11-18 2021-11-16 11.135 0 +0
2021-11-17 2021-11-15 10.904 0 +0
2021-11-16 2021-11-12 11.074 0 +0
2021-11-15 2021-11-11 11.428 0 +0
2021-11-12 2021-11-10 11.367 0 +0
2021-11-11 2021-11-09 11.321 0 +0
2021-11-10 2021-11-08 11.336 0 +0
2021-11-09 2021-11-05 11.274 0 +0
2021-11-08 2021-11-04 11.259 0 +0
2021-11-05 2021-11-03 11.336 0 +0
2021-11-04 2021-11-02 11.259 0 +0
2021-11-03 2021-11-01 11.506 0 +0
2021-11-02 2021-10-29 11.459 0 +0
2021-11-01 2021-10-28 11.629 0 +0
2021-10-29 2021-10-27 11.644 0 +0
2021-10-28 2021-10-26 11.598 0 +0
2021-10-27 2021-10-25 11.583 0 +0
2021-10-26 2021-10-22 11.629 0 +0
2021-10-25 2021-10-21 11.506 0 +0
2021-10-22 2021-10-20 11.644 0 +0
2021-10-21 2021-10-19 11.583 0 +0
2021-10-20 2021-10-18 11.675 0 +0
2021-10-19 2021-10-15 11.552 0 +0
2021-10-18 2021-10-12 11.490 0 +0
2021-10-15 2021-10-11 11.567 0 +0
2021-10-12 2021-10-08 11.845 0 +0
2021-10-11 2021-10-07 11.891 0 +0
2021-10-08 2021-10-06 11.783 0 +0
2021-10-07 2021-10-05 11.691 0 +0
2021-10-06 2021-10-04 12.045 0 +0
2021-10-05 2021-09-30 12.184 0 +0
2021-10-04 2021-09-29 12.230 0 +0
2021-09-30 2021-09-28 12.092 0 +0
2021-09-29 2021-09-27 12.230 0 +0
2021-09-28 2021-09-24 12.261 0 +0
2021-09-27 2021-09-23 12.678 0 +0
2021-09-24 2021-09-21 12.678 0 +0
2021-09-23 2021-09-20 12.539 0 +0
2021-09-21 2021-09-17 13.110 0 +0
2021-09-20 2021-09-16 13.295 0 +0
2021-09-17 2021-09-15 13.850 0 +0
2021-09-16 2021-09-14 13.757 0 +0
2021-09-15 2021-09-13 13.526 0 +0
2021-09-14 2021-09-10 13.649 0 +0
2021-09-13 2021-09-09 13.619 0 +0
2021-09-10 2021-09-08 13.418 0 +0
2021-09-09 2021-09-07 13.418 0 +0
2021-09-08 2021-09-06 13.865 0 +0
2021-09-07 2021-09-03 13.804 0 +0
2021-09-06 2021-09-02 13.942 0 +0
2021-09-03 2021-09-01 13.865 0 +0
2021-09-02 2021-08-31 13.634 0 +0
2021-09-01 2021-08-30 13.680 0 +0
2021-08-31 2021-08-27 13.634 0 +0
2021-08-30 2021-08-26 13.572 0 +0
2021-08-27 2021-08-25 13.603 0 +0
2021-08-26 2021-08-24 13.433 0 +0
2021-08-25 2021-08-23 13.418 0 +0
2021-08-24 2021-08-20 13.248 0 +0
2021-08-23 2021-08-19 13.495 0 +0
2021-08-20 2021-08-18 13.495 0 +0
2021-08-19 2021-08-17 13.341 0 +0
2021-08-18 2021-08-16 13.433 0 +0
2021-08-17 2021-08-13 13.264 0 +0
2021-08-16 2021-08-12 13.418 0 +0
2021-08-13 2021-08-11 13.588 0 +0
2021-08-12 2021-08-10 13.464 0 +0
2021-08-11 2021-08-09 13.480 0 +0
2021-08-10 2021-08-06 13.495 0 +0
2021-08-09 2021-08-05 13.387 0 +0
2021-08-06 2021-08-04 13.171 0 +0
2021-08-05 2021-08-03 13.032 0 +0
2021-08-04 2021-08-02 13.079 0 +0
2021-08-03 2021-07-30 12.786 0 +0
2021-08-02 2021-07-29 12.909 0 +0
2021-07-30 2021-07-28 12.924 0 +0
2021-07-29 2021-07-27 12.724 0 +0
2021-07-28 2021-07-26 12.955 0 +0
2021-07-27 2021-07-23 12.832 0 +0
2021-07-26 2021-07-22 12.554 0 +0
2021-07-23 2021-07-21 12.308 0 +0
2021-07-22 2021-07-20 12.801 0 +0
2021-07-21 2021-07-19 12.755 0 +0
2021-07-20 2021-07-16 12.739 0 +0
2021-07-19 2021-07-15 12.755 0 +0
2021-07-16 2021-07-14 12.493 0 +0
2021-07-15 2021-07-13 12.786 0 +0
2021-07-14 2021-07-12 12.724 0 +0
2021-07-13 2021-07-09 12.446 0 +0
2021-07-12 2021-07-08 12.678 0 +0
2021-07-09 2021-07-07 12.647 0 +0
2021-07-08 2021-07-06 12.678 0 +0
2021-07-07 2021-07-05 12.724 0 +0
2021-07-06 2021-07-02 12.940 0 +0
2021-07-05 2021-06-30 12.523 0 +0
2021-07-02 2021-06-29 12.508 0 +0
2021-06-30 2021-06-28 12.693 0 +0
2021-06-29 2021-06-25 12.601 0 +0
2021-06-28 2021-06-24 12.477 0 +0
2021-06-25 2021-06-23 12.493 0 +0
2021-06-24 2021-06-22 12.292 0 +0
2021-06-23 2021-06-21 12.200 0 +0
2021-06-22 2021-06-18 12.662 0 +0
2021-06-21 2021-06-17 12.323 0 +0
2021-06-18 2021-06-16 12.431 0 +0
2021-06-17 2021-06-15 12.092 0 +0
2021-06-16 2021-06-11 13.320 0 +0
2021-06-15 2021-06-10 13.272 0 +0
2021-06-11 2021-06-09 13.384 0 +0
2021-06-10 2021-06-08 13.513 0 +0
2021-06-09 2021-06-07 13.384 0 +0
2021-06-08 2021-06-04 13.304 0 +0
2021-06-07 2021-06-03 13.578 0 +0
2021-06-04 2021-06-02 13.562 0 +0
2021-06-03 2021-06-01 13.417 0 +0
2021-06-02 2021-05-31 13.691 0 +0
2021-06-01 2021-05-28 13.707 0 +0
2021-05-31 2021-05-27 14.320 0 +0
2021-05-28 2021-05-26 13.675 0 +0
2021-05-27 2021-05-25 13.804 0 +0
2021-05-26 2021-05-24 13.465 0 +0
2021-05-25 2021-05-21 13.401 0 +0
2021-05-24 2021-05-20 13.546 0 +0
2021-05-21 2021-05-18 13.546 0 +0
2021-05-20 2021-05-17 13.433 0 +0
2021-05-18 2021-05-14 13.562 0 +0
2021-05-17 2021-05-13 13.352 0 +0
2021-05-14 2021-05-12 13.755 0 +0
2021-05-13 2021-05-11 14.223 0 +0
2021-05-12 2021-05-10 14.465 0 +0
2021-05-11 2021-05-07 14.497 0 +0
2021-05-10 2021-05-06 14.320 0 +0
2021-05-07 2021-05-05 14.158 0 +0
2021-05-06 2021-05-04 14.046 0 +0
2021-05-05 2021-05-03 14.191 0 +0
2021-05-04 2021-04-30 14.352 0 +0
2021-05-03 2021-04-29 14.497 0 +0
2021-04-30 2021-04-28 14.320 0 +0
2021-04-29 2021-04-27 14.207 0 +0
2021-04-28 2021-04-26 14.288 0 +0
2021-04-27 2021-04-23 14.417 0 +0
2021-04-26 2021-04-22 14.497 0 +0
2021-04-23 2021-04-21 14.529 0 +0
2021-04-22 2021-04-20 14.626 0 +0
2021-04-21 2021-04-19 14.626 0 +0
2021-04-20 2021-04-16 14.755 0 +0
2021-04-19 2021-04-15 14.675 0 +0
2021-04-16 2021-04-14 15.013 0 +0
2021-04-15 2021-04-13 15.094 0 +0
2021-04-14 2021-04-12 14.933 0 +0
2021-04-13 2021-04-09 14.836 0 +0
2021-04-12 2021-04-08 14.755 0 +0
2021-04-09 2021-04-07 14.933 0 +0
2021-04-08 2021-04-01 15.174 0 +0
2021-04-07 2021-03-31 15.062 0 +0
2021-04-01 2021-03-30 14.626 0 +0
2021-03-31 2021-03-29 14.449 0 +0
2021-03-30 2021-03-26 13.852 0 +0
2021-03-29 2021-03-25 13.933 0 +0
2021-03-26 2021-03-24 14.255 0 +0
2021-03-25 2021-03-23 14.594 0 +0
2021-03-24 2021-03-22 14.755 0 +0
2021-03-23 2021-03-19 14.707 0 +0
2021-03-22 2021-03-18 14.175 0 +0
2021-03-19 2021-03-17 14.320 0 +0
2021-03-18 2021-03-16 13.981 0 +0
2021-03-17 2021-03-15 14.029 0 +0
2021-03-16 2021-03-12 14.013 0 +0
2021-03-15 2021-03-11 14.110 0 +0
2021-03-12 2021-03-10 14.207 0 +0
2021-03-11 2021-03-09 13.868 0 +0
2021-03-10 2021-03-08 13.562 0 +0
2021-03-09 2021-03-05 13.852 0 +0
2021-03-08 2021-03-04 13.965 0 +0
2021-03-05 2021-03-03 14.352 0 +0
2021-03-04 2021-03-02 13.675 0 +0
2021-03-03 2021-03-01 13.546 0 +0
2021-03-02 2021-02-26 13.449 0 +0
2021-03-01 2021-02-25 13.272 0 +0
2021-02-26 2021-02-24 13.191 0 +0
2021-02-25 2021-02-23 13.481 0 +0
2021-02-24 2021-02-22 13.014 0 +0
2021-02-23 2021-02-19 13.110 0 +0
2021-02-22 2021-02-18 13.062 0 +0
2021-02-19 2021-02-17 13.239 0 +0
2021-02-18 2021-02-16 13.288 0 +0
2021-02-17 2021-02-11 13.078 0 +0
2021-02-16 2021-02-09 13.078 0 +0
2021-02-10 2021-02-08 13.223 0 +0
2021-02-09 2021-02-05 12.981 0 +0
2021-02-08 2021-02-04 13.223 0 +0
2021-02-05 2021-02-03 13.771 0 +0
2021-02-04 2021-02-02 13.368 0 +0
2021-02-03 2021-02-01 13.255 0 +0
2021-02-02 2021-01-29 12.901 0 +0
2021-02-01 2021-01-28 13.110 0 +0
2021-01-29 2021-01-27 12.997 0 +0
2021-01-28 2021-01-26 13.126 0 +0
2021-01-27 2021-01-25 13.046 0 +0
2021-01-26 2021-01-22 13.014 0 +0
2021-01-25 2021-01-21 13.030 0 +0
2021-01-22 2021-01-20 13.014 0 +0
2021-01-21 2021-01-19 13.159 0 +0
2021-01-20 2021-01-18 12.530 0 +0
2021-01-19 2021-01-15 12.562 0 +0
2021-01-18 2021-01-14 12.417 0 +0
2021-01-15 2021-01-13 12.256 0 +0
2021-01-14 2021-01-12 12.336 0 +0
2021-01-13 2021-01-11 12.094 0 +0
2021-01-12 2021-01-08 12.240 0 +0
2021-01-11 2021-01-07 12.610 0 +0
2021-01-08 2021-01-06 12.933 0 +0
2021-01-07 2021-01-05 12.901 0 +0
2021-01-06 2021-01-04 12.578 0 +0
2021-01-05 2020-12-31 12.885 0 +0
2021-01-04 2020-12-29 12.885 0 +0
2020-12-30 2020-12-28 12.917 0 +0
2020-12-29 2020-12-24 12.901 0 +0
2020-12-28 2020-12-22 12.788 0 +0
2020-12-23 2020-12-21 13.223 0 +0
2020-12-22 2020-12-18 13.159 0 +0
2020-12-21 2020-12-17 13.304 0 +0
2020-12-18 2020-12-16 13.078 0 +0
2020-12-17 2020-12-15 12.772 0 +0
2020-12-16 2020-12-14 12.901 0 +0
2020-12-15 2020-12-11 12.901 0 +0
2020-12-14 2020-12-10 13.094 0 +0
2020-12-11 2020-12-09 13.384 0 +0
2020-12-10 2020-12-08 13.401 0 +0
2020-12-09 2020-12-07 13.352 0 +0
2020-12-08 2020-12-04 13.288 0 +0
2020-12-07 2020-12-03 13.546 0 +0
2020-12-04 2020-12-02 13.320 0 +0
2020-12-03 2020-12-01 13.401 0 +0
2020-12-02 2020-11-30 13.272 0 +0
2020-12-01 2020-11-27 13.159 0 +0
2020-11-30 2020-11-26 12.917 0 +0
2020-11-27 2020-11-25 12.675 0 +0
2020-11-26 2020-11-24 12.659 0 +0
2020-11-25 2020-11-23 12.739 0 +0
2020-11-24 2020-11-20 12.772 0 +0
2020-11-23 2020-11-19 12.933 0 +0
2020-11-20 2020-11-18 12.997 0 +0
2020-11-19 2020-11-17 13.223 0 +0
2020-11-18 2020-11-16 13.143 0 +0
2020-11-17 2020-11-13 12.933 0 +0
2020-11-16 2020-11-12 13.030 0 +0
2020-11-13 2020-11-11 12.836 0 +0
2020-11-12 2020-11-10 12.852 0 +0
2020-11-11 2020-11-09 12.723 0 +0
2020-11-10 2020-11-06 12.627 0 +0
2020-11-09 2020-11-05 12.643 0 +0
2020-11-06 2020-11-04 12.449 0 +0
2020-11-05 2020-11-03 12.417 0 +0
2020-11-04 2020-11-02 12.352 0 +0
2020-11-03 2020-10-30 12.272 0 +0
2020-11-02 2020-10-29 12.078 0 +0
2020-10-30 2020-10-28 12.240 0 +0
2020-10-29 2020-10-27 12.127 0 +0
2020-10-28 2020-10-23 11.562 0 +0
2020-10-27 2020-10-22 11.530 0 +0
2020-10-23 2020-10-21 11.530 0 +0
2020-10-22 2020-10-20 11.465 0 +0
2020-10-21 2020-10-19 11.288 0 +0
2020-10-20 2020-10-16 11.369 0 +0
2020-10-19 2020-10-15 10.337 0 +0
2020-10-16 2020-10-14 10.546 0 +0
2020-10-15 2020-10-12 10.417 0 +0
2020-10-14 2020-10-09 10.353 0 +0
2020-10-12 2020-10-08 10.288 0 +0
2020-10-09 2020-10-07 10.095 0 +0
2020-10-08 2020-10-06 10.224 0 +0
2020-10-07 2020-10-05 9.998 0 +0
2020-10-06 2020-09-30 10.127 0 +0
2020-10-05 2020-09-29 10.175 0 +0
2020-09-30 2020-09-28 10.304 0 +0
2020-09-29 2020-09-25 10.192 0 +0
2020-09-28 2020-09-24 10.417 0 +0
2020-09-25 2020-09-23 10.546 0 +0
2020-09-24 2020-09-22 10.643 0 +0
2020-09-23 2020-09-21 10.611 0 +0
2020-09-22 2020-09-18 10.659 0 +0
2020-09-21 2020-09-17 10.820 0 +0
2020-09-18 2020-09-16 10.788 0 +0
2020-09-17 2020-09-15 10.740 0 +0
2020-09-16 2020-09-14 11.207 0 +0
2020-09-15 2020-09-11 11.207 0 +0
2020-09-14 2020-09-10 11.127 0 +0
2020-09-11 2020-09-09 11.175 0 +0
2020-09-10 2020-09-08 11.288 0 +0
2020-09-09 2020-09-07 10.772 0 +0
2020-09-08 2020-09-04 11.191 0 +0
2020-09-07 2020-09-03 11.256 0 +0
2020-09-04 2020-09-02 11.224 0 +0
2020-09-03 2020-09-01 11.336 0 +0
2020-09-02 2020-08-31 11.062 0 +0
2020-09-01 2020-08-28 11.014 0 +0
2020-08-31 2020-08-27 10.772 0 +0
2020-08-28 2020-08-26 10.466 0 +0
2020-08-27 2020-08-25 10.562 0 +0
2020-08-26 2020-08-24 10.482 0 +0
2020-08-25 2020-08-21 10.417 0 +0
2020-08-24 2020-08-20 10.482 0 +0
2020-08-21 2020-08-19 10.353 0 +0
2020-08-20 2020-08-18 10.385 0 +0
2020-08-19 2020-08-17 10.111 0 +0
2020-08-18 2020-08-14 10.111 0 +0
2020-08-17 2020-08-13 10.159 0 +0
2020-08-14 2020-08-12 10.095 0 +0
2020-08-13 2020-08-11 9.853 0 +0
2020-08-12 2020-08-10 9.853 0 +0
2020-08-11 2020-08-07 9.950 0 +0
2020-08-10 2020-08-06 10.014 0 +0
2020-08-07 2020-08-05 10.063 0 +0
2020-08-06 2020-08-04 10.111 0 +0
2020-08-05 2020-08-03 10.143 0 +0
2020-08-04 2020-07-31 10.288 0 +0
2020-08-03 2020-07-30 10.466 0 +0
2020-07-31 2020-07-29 10.321 0 +0
2020-07-30 2020-07-28 10.240 0 +0
2020-07-29 2020-07-27 10.433 0 +0
2020-07-28 2020-07-24 10.740 0 +0
2020-07-27 2020-07-23 10.450 0 +0
2020-07-24 2020-07-22 10.562 0 +0
2020-07-23 2020-07-21 10.724 0 +0
2020-07-22 2020-07-20 11.191 0 +0
2020-07-21 2020-07-17 10.885 0 +0
2020-07-20 2020-07-16 10.659 0 +0
2020-07-17 2020-07-15 11.911 0 +0
2020-07-16 2020-07-14 11.640 0 +0
2020-07-15 2020-07-13 11.488 0 +0
2020-07-14 2020-07-10 11.589 0 +0
2020-07-13 2020-07-09 11.792 0 +0
2020-07-10 2020-07-08 11.962 0 +0
2020-07-09 2020-07-07 11.962 0 +0
2020-07-08 2020-07-06 11.928 0 +0
2020-07-07 2020-07-03 11.454 0 +0
2020-07-06 2020-07-02 11.403 0 +0
2020-07-03 2020-06-30 11.133 0 +0
2020-07-02 2020-06-29 10.896 0 +0
2020-06-30 2020-06-26 10.879 0 +0
2020-06-29 2020-06-24 10.794 0 +0
2020-06-26 2020-06-23 10.997 0 +0
2020-06-24 2020-06-22 11.048 0 +0
2020-06-23 2020-06-19 11.285 0 +0
2020-06-22 2020-06-18 11.217 0 +0
2020-06-19 2020-06-17 11.589 0 +0
2020-06-18 2020-06-16 11.708 0 +0
2020-06-17 2020-06-15 11.606 0 +0
2020-06-16 2020-06-12 11.606 0 +0
2020-06-15 2020-06-11 11.742 0 +0
2020-06-12 2020-06-10 12.012 0 +0
2020-06-11 2020-06-09 11.674 0 +0
2020-06-10 2020-06-08 11.776 0 +0
2020-06-09 2020-06-05 11.894 0 +0
2020-06-08 2020-06-04 11.674 0 +0
2020-06-05 2020-06-03 11.792 0 +0
2020-06-04 2020-06-02 11.860 0 +0
2020-06-03 2020-06-01 11.623 0 +0
2020-06-02 2020-05-29 11.589 0 +0
2020-06-01 2020-05-28 11.183 0 +0
2020-05-29 2020-05-27 11.268 0 +0
2020-05-28 2020-05-26 11.336 0 +0
2020-05-27 2020-05-25 11.150 0 +0
2020-05-26 2020-05-22 11.082 0 +0
2020-05-25 2020-05-21 11.336 0 +0
2020-05-22 2020-05-20 11.099 0 +0
2020-05-21 2020-05-19 10.997 0 +0
2020-05-20 2020-05-18 10.744 0 +0
2020-05-19 2020-05-15 10.845 0 +0
2020-05-18 2020-05-14 11.099 0 +0
2020-05-15 2020-05-13 10.862 0 +0
2020-05-14 2020-05-12 11.014 0 +0
2020-05-13 2020-05-11 10.947 0 +0
2020-05-12 2020-05-08 10.710 0 +0
2020-05-11 2020-05-07 10.642 0 +0
2020-05-08 2020-05-06 10.727 0 +0
2020-05-07 2020-05-05 10.439 0 +0
2020-05-06 2020-05-04 10.608 0 +0
2020-05-05 2020-04-29 10.591 0 +0
2020-05-04 2020-04-28 10.422 0 +0
2020-04-29 2020-04-27 10.354 0 +0
2020-04-28 2020-04-24 10.304 0 +0
2020-04-27 2020-04-23 10.270 0 +0
2020-04-24 2020-04-22 10.371 0 +0
2020-04-23 2020-04-21 10.168 0 +0
2020-04-22 2020-04-20 10.016 0 +0
2020-04-21 2020-04-17 10.321 0 +0
2020-04-20 2020-04-16 10.321 0 +0
2020-04-17 2020-04-15 10.321 0 +0
2020-04-16 2020-04-14 10.354 0 +0
2020-04-15 2020-04-09 10.422 0 +0
2020-04-14 2020-04-08 10.321 0 +0
2020-04-09 2020-04-07 10.422 0 +0
2020-04-08 2020-04-06 10.084 0 +0
2020-04-07 2020-04-03 10.151 0 +0
2020-04-06 2020-04-02 10.016 0 +0
2020-04-03 2020-04-01 10.050 0 +0
2020-04-02 2020-03-31 10.574 0 +0
2020-04-01 2020-03-30 10.134 0 +0
2020-03-31 2020-03-27 10.236 0 +0
2020-03-30 2020-03-26 10.016 0 +0
2020-03-27 2020-03-25 10.033 0 +0
2020-03-26 2020-03-24 9.153 0 +0
2020-03-25 2020-03-23 8.476 0 +0
2020-03-24 2020-03-20 8.798 0 +0
2020-03-23 2020-03-19 8.866 0 +0
2020-03-20 2020-03-18 9.407 0 +0
2020-03-19 2020-03-17 9.475 0 +0
2020-03-18 2020-03-16 9.610 0 +0
2020-03-17 2020-03-13 10.253 0 +0
2020-03-16 2020-03-12 10.659 0 +0
2020-03-13 2020-03-11 11.014 0 +0
2020-03-12 2020-03-10 10.659 0 +0
2020-03-11 2020-03-09 11.166 0 +0
2020-03-10 2020-03-06 11.539 0 +0
2020-03-09 2020-03-05 11.877 0 +0
2020-03-06 2020-03-04 11.691 0 +0
2020-03-05 2020-03-03 11.589 0 +0
2020-03-04 2020-03-02 11.691 0 +0
2020-03-03 2020-02-28 11.522 0 +0
2020-03-02 2020-02-27 11.640 0 +0
2020-02-28 2020-02-26 11.809 0 +0
2020-02-27 2020-02-25 11.809 0 +0
2020-02-26 2020-02-24 12.029 0 +0
2020-02-25 2020-02-21 12.012 0 +0
2020-02-24 2020-02-20 11.945 0 +0
2020-02-21 2020-02-19 12.012 0 +0
2020-02-20 2020-02-18 11.809 0 +0
2020-02-19 2020-02-17 11.776 0 +0
2020-02-18 2020-02-14 12.012 0 +0
2020-02-17 2020-02-13 11.792 0 +0
2020-02-14 2020-02-12 11.843 0 +0
2020-02-13 2020-02-11 11.911 0 +0
2020-02-12 2020-02-10 11.928 0 +0
2020-02-11 2020-02-07 12.148 0 +0
2020-02-10 2020-02-06 12.165 0 +0
2020-02-07 2020-02-05 12.199 0 +0
2020-02-06 2020-02-04 12.114 0 +0
2020-02-05 2020-02-03 11.979 0 +0
2020-02-04 2020-01-31 11.674 0 +0
2020-02-03 2020-01-30 11.725 0 +0
2020-01-31 2020-01-29 12.148 0 +0
2020-01-30 2020-01-24 12.689 0 +0
2020-01-29 2020-01-22 12.825 0 +0
2020-01-23 2020-01-21 12.655 0 +0
2020-01-22 2020-01-20 12.943 0 +0
2020-01-21 2020-01-17 12.791 0 +0
2020-01-20 2020-01-16 12.740 0 +0
2020-01-17 2020-01-15 12.588 0 +0
2020-01-16 2020-01-14 12.808 0 +0
2020-01-15 2020-01-13 12.706 0 +0
2020-01-14 2020-01-10 12.791 0 +0
2020-01-13 2020-01-09 12.655 0 +0
2020-01-10 2020-01-08 12.588 0 +0
2020-01-09 2020-01-07 12.537 0 +0
2020-01-08 2020-01-06 12.520 0 +0
2020-01-07 2020-01-03 12.672 0 +0
2020-01-06 2020-01-02 12.588 0 +0
2020-01-03 2019-12-31 12.351 0 +0
2020-01-02 2019-12-27 12.351 0 +0
2019-12-30 2019-12-24 12.554 0 +0
2019-12-27 2019-12-20 12.334 0 +0
2019-12-23 2019-12-19 12.672 0 +0
2019-12-20 2019-12-18 12.723 0 +0
2019-12-19 2019-12-17 12.588 0 +0
2019-12-18 2019-12-16 12.554 0 +0
2019-12-17 2019-12-13 12.402 0 +0
2019-12-16 2019-12-12 12.215 0 +0
2019-12-13 2019-12-11 12.114 0 +0
2019-12-12 2019-12-10 12.012 0 +0
2019-12-11 2019-12-09 12.080 0 +0
2019-12-10 2019-12-06 12.080 0 +0
2019-12-09 2019-12-05 12.029 0 +0
2019-12-06 2019-12-04 11.962 0 +0
2019-12-05 2019-12-03 12.063 0 +0
2019-12-04 2019-12-02 12.029 0 +0
2019-12-03 2019-11-29 12.029 0 +0
2019-12-02 2019-11-28 12.165 0 +0
2019-11-29 2019-11-27 11.759 0 +0
2019-11-28 2019-11-26 11.928 0 +0
2019-11-27 2019-11-25 12.063 0 +0
2019-11-26 2019-11-22 12.046 0 +0
2019-11-25 2019-11-21 11.894 0 +0
2019-11-22 2019-11-20 11.928 0 +0
2019-11-21 2019-11-19 11.843 0 +0
2019-11-20 2019-11-18 11.539 0 +0
2019-11-19 2019-11-15 11.471 0 +0
2019-11-18 2019-11-14 11.691 0 +0
2019-11-15 2019-11-13 12.012 0 +0
2019-11-14 2019-11-12 12.368 0 +0
2019-11-13 2019-11-11 12.232 0 +0
2019-11-12 2019-11-08 12.452 0 +0
2019-11-11 2019-11-07 12.351 0 +0
2019-11-08 2019-11-06 12.402 0 +0
2019-11-07 2019-11-05 12.402 0 +0
2019-11-06 2019-11-04 12.182 0 +0
2019-11-05 2019-11-01 12.351 0 +0
2019-11-04 2019-10-31 12.571 0 +0
2019-11-01 2019-10-30 12.199 0 +0
2019-10-31 2019-10-29 12.182 0 +0
2019-10-30 2019-10-28 12.029 0 +0
2019-10-29 2019-10-25 11.877 0 +0
2019-10-28 2019-10-24 11.894 0 +0
2019-10-25 2019-10-23 11.945 0 +0
2019-10-24 2019-10-22 11.945 0 +0
2019-10-23 2019-10-21 11.996 0 +0
2019-10-22 2019-10-18 12.165 0 +0
2019-10-21 2019-10-17 11.894 0 +0
2019-10-18 2019-10-16 11.894 0 +0
2019-10-17 2019-10-15 11.809 0 +0
2019-10-16 2019-10-14 11.962 0 +0
2019-10-15 2019-10-11 11.759 0 +0
2019-10-14 2019-10-10 11.725 0 +0
2019-10-11 2019-10-09 11.725 0 +0
2019-10-10 2019-10-08 11.776 0 +0
2019-10-09 2019-10-04 12.080 0 +0
2019-10-08 2019-10-03 11.945 0 +0
2019-10-04 2019-10-02 12.215 0 +0
2019-10-03 2019-09-30 12.317 0 +0
2019-10-02 2019-09-27 11.945 0 +0
2019-09-30 2019-09-26 11.911 0 +0
2019-09-27 2019-09-25 11.877 0 +0
2019-09-26 2019-09-24 11.962 0 +0
2019-09-25 2019-09-23 12.148 0 +0
2019-09-24 2019-09-20 12.148 0 +0
2019-09-23 2019-09-19 12.182 0 +0
2019-09-20 2019-09-18 12.537 0 +0
2019-09-19 2019-09-17 12.503 0 +0
2019-09-18 2019-09-16 12.672 0 +0
2019-09-17 2019-09-13 12.622 0 +0
2019-09-16 2019-09-12 12.435 0 +0
2019-09-13 2019-09-11 12.672 0 +0
2019-09-12 2019-09-10 12.469 0 +0
2019-09-11 2019-09-09 12.368 0 +0
2019-09-10 2019-09-06 12.317 0 +0
2019-09-09 2019-09-05 12.080 0 +0
2019-09-06 2019-09-04 11.860 0 +0
2019-09-05 2019-09-03 11.471 0 +0
2019-09-04 2019-09-02 11.776 0 +0
2019-09-03 2019-08-30 11.860 0 +0
2019-09-02 2019-08-29 11.522 0 +0
2019-08-30 2019-08-28 11.556 0 +0
2019-08-29 2019-08-27 11.370 0 +0
2019-08-28 2019-08-26 11.268 0 +0
2019-08-27 2019-08-23 11.488 0 +0
2019-08-26 2019-08-22 11.539 0 +0
2019-08-23 2019-08-21 11.370 0 +0
2019-08-22 2019-08-20 11.386 0 +0
2019-08-21 2019-08-19 11.217 0 +0
2019-08-20 2019-08-16 11.065 0 +0
2019-08-19 2019-08-15 11.065 0 +0
2019-08-16 2019-08-14 11.183 0 +0
2019-08-15 2019-08-13 11.200 0 +0
2019-08-14 2019-08-12 11.505 0 +0
2019-08-13 2019-08-09 11.505 0 +0
2019-08-12 2019-08-08 11.674 0 +0
2019-08-09 2019-08-07 11.606 0 +0
2019-08-08 2019-08-06 11.505 0 +0
2019-08-07 2019-08-05 12.266 0 +0
2019-08-06 2019-08-02 12.368 0 +0
2019-08-05 2019-08-01 12.402 0 +0
2019-08-02 2019-07-31 12.368 0 +0
2019-08-01 2019-07-30 12.520 0 +0
2019-07-31 2019-07-29 12.520 0 +0
2019-07-30 2019-07-26 12.655 0 +0
2019-07-29 2019-07-25 12.926 0 +0
2019-07-26 2019-07-24 12.469 0 +0
2019-07-25 2019-07-23 12.418 0 +0
2019-07-24 2019-07-22 12.317 0 +0
2019-07-23 2019-07-19 12.520 0 +0
2019-07-22 2019-07-18 12.486 0 +0
2019-07-19 2019-07-17 12.791 0 +0
2019-07-18 2019-07-16 13.078 0 +0
2019-07-17 2019-07-15 12.774 0 +0
2019-07-16 2019-07-12 13.843 0 +0
2019-07-15 2019-07-11 13.790 0 +0
2019-07-12 2019-07-10 13.597 0 +0
2019-07-11 2019-07-09 13.685 0 +0
2019-07-10 2019-07-08 13.720 0 +0
2019-07-09 2019-07-05 13.948 0 +0
2019-07-08 2019-07-04 13.948 0 +0
2019-07-05 2019-07-03 13.966 0 +0
2019-07-04 2019-07-02 14.036 0 +0
2019-07-03 2019-06-28 14.054 0 +0
2019-07-02 2019-06-27 13.984 0 +0
2019-06-28 2019-06-26 13.896 0 +0
2019-06-27 2019-06-25 13.860 0 +0
2019-06-26 2019-06-24 13.931 0 +0
2019-06-25 2019-06-21 14.072 0 +0
2019-06-24 2019-06-20 13.913 0 +0
2019-06-21 2019-06-19 13.913 0 +0
2019-06-20 2019-06-18 13.808 0 +0
2019-06-19 2019-06-17 13.843 0 +0
2019-06-18 2019-06-14 14.089 0 +0
2019-06-17 2019-06-13 14.142 0 +0
2019-06-14 2019-06-12 14.300 0 +0
2019-06-13 2019-06-11 14.318 0 +0
2019-06-12 2019-06-10 14.283 0 +0
2019-06-11 2019-06-06 14.054 0 +0
2019-06-10 2019-06-05 14.159 0 +0
2019-06-06 2019-06-04 14.511 0 +0
2019-06-05 2019-06-03 14.599 0 +0
2019-06-04 2019-05-31 14.687 0 +0
2019-06-03 2019-05-30 14.617 0 +0
2019-05-31 2019-05-29 14.529 0 +0
2019-05-30 2019-05-28 14.406 0 +0
2019-05-29 2019-05-27 14.283 0 +0
2019-05-28 2019-05-24 14.371 0 +0
2019-05-27 2019-05-23 14.177 0 +0
2019-05-24 2019-05-22 13.966 0 +0
2019-05-23 2019-05-21 14.019 0 +0
2019-05-22 2019-05-20 13.597 0 +0
2019-05-21 2019-05-17 13.843 0 +0
2019-05-20 2019-05-16 13.984 0 +0
2019-05-17 2019-05-15 14.072 0 +0
2019-05-16 2019-05-14 14.036 0 +0
2019-05-15 2019-05-10 14.265 0 +0
2019-05-14 2019-05-09 13.984 0 +0
2019-05-10 2019-05-08 14.459 0 +0
2019-05-09 2019-05-07 14.775 0 +0
2019-05-08 2019-05-06 14.810 0 +0
2019-05-07 2019-05-03 15.109 0 +0
2019-05-06 2019-05-02 15.127 0 +0
2019-05-03 2019-04-30 15.320 0 +0
2019-05-02 2019-04-29 15.444 0 +0
2019-04-30 2019-04-26 15.303 0 +0
2019-04-29 2019-04-25 15.197 0 +0
2019-04-26 2019-04-24 15.127 0 +0
2019-04-25 2019-04-23 14.969 0 +0
2019-04-24 2019-04-18 14.881 0 +0
2019-04-23 2019-04-17 14.775 0 +0
2019-04-18 2019-04-16 14.881 0 +0
2019-04-17 2019-04-15 14.705 0 +0
2019-04-16 2019-04-12 14.705 0 +0
2019-04-15 2019-04-11 14.951 0 +0
2019-04-12 2019-04-10 15.303 0 +0
2019-04-11 2019-04-09 15.180 0 +0
2019-04-10 2019-04-08 15.144 0 +0
2019-04-09 2019-04-04 15.303 0 +0
2019-04-08 2019-04-03 15.356 0 +0
2019-04-04 2019-04-02 15.021 0 +0
2019-04-03 2019-04-01 15.021 0 +0
2019-04-02 2019-03-29 14.634 0 +0
2019-04-01 2019-03-28 14.582 0 +0
2019-03-29 2019-03-27 14.740 0 +0
2019-03-28 2019-03-26 14.845 0 +0
2019-03-27 2019-03-25 14.775 0 +0
2019-03-26 2019-03-22 14.898 0 +0
2019-03-25 2019-03-21 14.828 0 +0
2019-03-22 2019-03-20 14.670 0 +0
2019-03-21 2019-03-19 15.039 0 +0
2019-03-20 2019-03-18 15.531 0 +0
2019-03-19 2019-03-15 14.828 0 +0
2019-03-18 2019-03-14 14.476 0 +0
2019-03-15 2019-03-13 14.722 0 +0
2019-03-14 2019-03-12 14.969 0 +0
2019-03-13 2019-03-11 14.775 0 +0
2019-03-12 2019-03-08 14.459 0 +0
2019-03-11 2019-03-07 14.916 0 +0
2019-03-08 2019-03-06 15.039 0 +0
2019-03-07 2019-03-05 14.951 0 +0
2019-03-06 2019-03-04 15.144 0 +0
2019-03-05 2019-03-01 15.320 0 +0
2019-03-04 2019-02-28 15.408 0 +0
2019-03-01 2019-02-27 15.250 0 +0
2019-02-28 2019-02-26 15.250 0 +0
2019-02-27 2019-02-25 15.303 0 +0
2019-02-26 2019-02-22 14.969 0 +0
2019-02-25 2019-02-21 14.546 0 +0
2019-02-22 2019-02-20 14.529 0 +0
2019-02-21 2019-02-19 14.283 0 +0
2019-02-20 2019-02-18 14.247 0 +0
2019-02-19 2019-02-15 13.931 0 +0
2019-02-18 2019-02-14 14.195 0 +0
2019-02-15 2019-02-13 14.054 0 +0
2019-02-14 2019-02-12 14.072 0 +0
2019-02-13 2019-02-11 14.212 0 +0
2019-02-12 2019-02-08 14.476 0 +0
2019-02-11 2019-02-04 14.371 0 +0
2019-02-08 2019-01-31 14.247 0 +0
2019-02-01 2019-01-30 13.509 0 +0
2019-01-31 2019-01-29 13.368 0 +0
2019-01-30 2019-01-28 13.614 0 +0
2019-01-29 2019-01-25 13.948 0 +0
2019-01-28 2019-01-24 13.737 0 +0
2019-01-25 2019-01-23 13.597 0 +0
2019-01-24 2019-01-22 13.298 0 +0
2019-01-23 2019-01-21 13.473 0 +0
2019-01-22 2019-01-18 13.526 0 +0
2019-01-21 2019-01-17 13.473 0 +0
2019-01-18 2019-01-16 13.491 0 +0
2019-01-17 2019-01-15 13.685 0 +0
2019-01-16 2019-01-14 13.649 0 +0
2019-01-15 2019-01-11 13.597 0 +0
2019-01-14 2019-01-10 13.403 0 +0
2019-01-11 2019-01-09 13.456 0 +0
2019-01-10 2019-01-08 13.456 0 +0
2019-01-09 2019-01-07 13.597 0 +0
2019-01-08 2019-01-04 13.491 0 +0
2019-01-07 2019-01-03 13.544 0 +0
2019-01-04 2019-01-02 13.491 0 +0
2019-01-03 2018-12-31 13.896 0 +0
2019-01-02 2018-12-27 13.245 0 +0
2018-12-28 2018-12-24 13.403 0 +0
2018-12-27 2018-12-20 13.491 0 +0
2018-12-21 2018-12-19 13.386 0 +0
2018-12-20 2018-12-18 13.333 0 +0
2018-12-19 2018-12-17 13.456 0 +0
2018-12-18 2018-12-14 13.667 0 +0
2018-12-17 2018-12-13 13.597 0 +0
2018-12-14 2018-12-12 13.386 0 +0
2018-12-13 2018-12-11 13.210 0 +0
2018-12-12 2018-12-10 13.262 0 +0
2018-12-11 2018-12-07 13.262 0 +0
2018-12-10 2018-12-06 13.262 0 +0
2018-12-07 2018-12-05 13.649 0 +0
2018-12-06 2018-12-04 14.072 0 +0
2018-12-05 2018-12-03 13.737 0 +0
2018-12-04 2018-11-30 13.702 0 +0
2018-12-03 2018-11-29 13.315 0 +0
2018-11-30 2018-11-28 13.526 0 +0
2018-11-29 2018-11-27 13.174 0 +0
2018-11-28 2018-11-26 13.034 0 +0
2018-11-27 2018-11-23 13.069 0 +0
2018-11-26 2018-11-22 13.087 0 +0
2018-11-23 2018-11-21 13.104 0 +0
2018-11-22 2018-11-20 13.139 0 +0
2018-11-21 2018-11-19 13.509 0 +0
2018-11-20 2018-11-16 13.509 0 +0
2018-11-19 2018-11-15 13.649 0 +0
2018-11-16 2018-11-14 13.473 0 +0
2018-11-15 2018-11-13 13.526 0 +0
2018-11-14 2018-11-12 13.421 0 +0
2018-11-13 2018-11-09 13.122 0 +0
2018-11-12 2018-11-08 13.702 0 +0
2018-11-09 2018-11-07 13.509 0 +0
2018-11-08 2018-11-06 13.561 0 +0
2018-11-07 2018-11-05 13.350 0 +0
2018-11-06 2018-11-02 13.614 0 +0
2018-11-05 2018-11-01 13.350 0 +0
2018-11-02 2018-10-31 13.368 0 +0
2018-11-01 2018-10-30 13.034 0 +0
2018-10-31 2018-10-29 13.034 0 +0
2018-10-30 2018-10-26 13.069 0 +0
2018-10-29 2018-10-25 13.016 0 +0
2018-10-26 2018-10-24 12.946 0 +0
2018-10-25 2018-10-23 12.717 0 +0
2018-10-24 2018-10-22 12.911 0 +0
2018-10-23 2018-10-19 12.401 0 +0
2018-10-22 2018-10-18 12.418 0 +0
2018-10-19 2018-10-16 12.418 0 +0
2018-10-18 2018-10-15 12.436 0 +0
2018-10-16 2018-10-12 12.401 0 +0
2018-10-15 2018-10-11 12.401 0 +0
2018-10-12 2018-10-10 12.805 0 +0
2018-10-11 2018-10-09 12.629 0 +0
2018-10-10 2018-10-08 12.488 0 +0
2018-10-09 2018-10-05 12.805 0 +0
2018-10-08 2018-10-04 12.875 0 +0
2018-10-05 2018-10-03 13.104 0 +0
2018-10-04 2018-10-02 13.034 0 +0
2018-10-03 2018-09-28 13.104 0 +0
2018-10-02 2018-09-27 13.034 0 +0
2018-09-28 2018-09-26 13.034 0 +0
2018-09-27 2018-09-24 12.858 0 +0
2018-09-26 2018-09-21 13.210 0 +0
2018-09-24 2018-09-20 12.981 0 +0
2018-09-21 2018-09-19 12.981 0 +0
2018-09-20 2018-09-18 12.629 0 +0
2018-09-19 2018-09-17 12.629 0 +0
2018-09-18 2018-09-14 12.647 0 +0
2018-09-17 2018-09-13 12.612 0 +0
2018-09-14 2018-09-12 12.383 0 +0
2018-09-13 2018-09-11 12.436 0 +0
2018-09-12 2018-09-10 12.506 0 +0
2018-09-11 2018-09-07 12.488 0 +0
2018-09-10 2018-09-06 12.436 0 +0
2018-09-07 2018-09-05 12.735 0 +0
2018-09-06 2018-09-04 12.770 0 +0
2018-09-05 2018-09-03 12.664 0 +0
2018-09-04 2018-08-31 13.069 0 +0
2018-09-03 2018-08-30 12.805 0 +0
2018-08-31 2018-08-29 13.315 0 +0
2018-08-30 2018-08-28 13.139 0 +0
2018-08-29 2018-08-27 13.245 0 +0
2018-08-28 2018-08-24 12.717 0 +0
2018-08-27 2018-08-23 12.770 0 +0
2018-08-24 2018-08-22 12.858 0 +0
2018-08-23 2018-08-21 12.875 0 +0
2018-08-22 2018-08-20 12.401 0 +0
2018-08-21 2018-08-17 12.401 0 +0
2018-08-20 2018-08-16 12.066 0 +0
2018-08-17 2018-08-15 12.102 0 +0
2018-08-16 2018-08-14 12.313 0 +0
2018-08-15 2018-08-13 12.207 0 +0
2018-08-14 2018-08-10 12.928 0 +0
2018-08-13 2018-08-09 12.963 0 +0
2018-08-10 2018-08-08 12.700 0 +0
2018-08-09 2018-08-07 12.840 0 +0
2018-08-08 2018-08-06 12.594 0 +0
2018-08-07 2018-08-03 12.981 0 +0
2018-08-06 2018-08-02 12.875 0 +0
2018-08-03 2018-08-01 13.298 0 +0
2018-08-02 2018-07-31 13.298 0 +0
2018-08-01 2018-07-30 13.368 0 +0
2018-07-31 2018-07-27 13.262 0 +0
2018-07-30 2018-07-26 13.737 0 +0
2018-07-27 2018-07-25 13.808 0 +0
2018-07-26 2018-07-24 13.773 0 +0
2018-07-25 2018-07-23 13.526 0 +0
2018-07-24 2018-07-20 13.544 0 +0
2018-07-23 2018-07-19 12.999 0 +0
2018-07-20 2018-07-18 12.946 0 +0
2018-07-19 2018-07-17 12.629 0 +0
2018-07-18 2018-07-16 12.277 0 +0
2018-07-17 2018-07-13 12.330 0 +0
2018-07-16 2018-07-12 12.102 0 +0
2018-07-13 2018-07-11 13.057 0 +0
2018-07-12 2018-07-10 13.443 0 +0
2018-07-11 2018-07-09 13.608 0 +0
2018-07-10 2018-07-06 13.443 0 +0
2018-07-09 2018-07-05 13.516 0 +0
2018-07-06 2018-07-04 13.479 0 +0
2018-07-05 2018-07-03 13.773 0 +0
2018-07-04 2018-06-29 13.975 0 +0
2018-07-03 2018-06-28 13.792 0 +0
2018-06-29 2018-06-27 13.902 0 +0
2018-06-28 2018-06-26 14.232 0 +0
2018-06-27 2018-06-25 14.269 0 +0
2018-06-26 2018-06-22 14.379 0 +0
2018-06-25 2018-06-21 14.508 0 +0
2018-06-22 2018-06-20 14.673 0 +0
2018-06-21 2018-06-19 14.691 0 +0
2018-06-20 2018-06-15 14.838 0 +0
2018-06-19 2018-06-14 15.059 0 +0
2018-06-15 2018-06-13 15.426 0 +0
2018-06-14 2018-06-12 15.499 0 +0
2018-06-13 2018-06-11 15.444 0 +0
2018-06-12 2018-06-08 15.499 0 +0
2018-06-11 2018-06-07 15.610 0 +0
2018-06-08 2018-06-06 15.665 0 +0
2018-06-07 2018-06-05 15.591 0 +0
2018-06-06 2018-06-04 15.793 0 +0
2018-06-05 2018-06-01 15.610 0 +0
2018-06-04 2018-05-31 15.297 0 +0
2018-06-01 2018-05-30 14.838 0 +0
2018-05-31 2018-05-29 15.297 0 +0
2018-05-30 2018-05-28 14.820 0 +0
2018-05-29 2018-05-25 15.151 0 +0
2018-05-28 2018-05-24 15.114 0 +0
2018-05-25 2018-05-23 14.875 0 +0
2018-05-24 2018-05-21 15.040 0 +0
2018-05-23 2018-05-18 15.022 0 +0
2018-05-21 2018-05-17 15.297 0 +0
2018-05-18 2018-05-16 15.151 0 +0
2018-05-17 2018-05-15 15.151 0 +0
2018-05-16 2018-05-14 15.059 0 +0
2018-05-15 2018-05-11 15.059 0 +0
2018-05-14 2018-05-10 15.114 0 +0
2018-05-11 2018-05-09 14.783 0 +0
2018-05-10 2018-05-08 14.361 0 +0
2018-05-09 2018-05-07 14.067 0 +0
2018-05-08 2018-05-04 14.085 0 +0
2018-05-07 2018-05-03 13.792 0 +0
2018-05-04 2018-05-02 13.461 0 +0
2018-05-03 2018-04-30 14.324 0 +0
2018-05-02 2018-04-27 13.736 0 +0
2018-04-30 2018-04-26 13.718 0 +0
2018-04-27 2018-04-25 14.159 0 +0
2018-04-26 2018-04-24 14.343 0 +0
2018-04-25 2018-04-23 14.287 0 +0
2018-04-24 2018-04-20 14.361 0 +0
2018-04-23 2018-04-19 14.563 0 +0
2018-04-20 2018-04-18 14.545 0 +0
2018-04-19 2018-04-17 14.398 0 +0
2018-04-18 2018-04-16 15.389 0 +0
2018-04-17 2018-04-13 15.536 0 +0
2018-04-16 2018-04-12 16.271 0 +0
2018-04-13 2018-04-11 16.197 0 +0
2018-04-12 2018-04-10 16.124 0 +0
2018-04-11 2018-04-09 16.087 0 +0
2018-04-10 2018-04-06 16.289 0 +0
2018-04-09 2018-04-04 15.959 0 +0
2018-04-06 2018-04-03 16.234 0 +0
2018-04-04 2018-03-29 15.242 0 +0
2018-04-03 2018-03-28 15.463 0 +0
2018-03-29 2018-03-27 16.252 0 +0
2018-03-28 2018-03-26 15.885 0 +0
2018-03-27 2018-03-23 15.242 0 +0
2018-03-26 2018-03-22 15.812 0 +0
2018-03-23 2018-03-21 15.151 0 +0
2018-03-22 2018-03-20 15.169 0 +0
2018-03-21 2018-03-19 15.408 0 +0
2018-03-20 2018-03-16 15.169 0 +0
2018-03-19 2018-03-15 14.508 0 +0
2018-03-16 2018-03-14 14.453 0 +0
2018-03-15 2018-03-13 14.508 0 +0
2018-03-14 2018-03-12 14.324 0 +0
2018-03-13 2018-03-09 14.012 0 +0
2018-03-12 2018-03-08 14.324 0 +0
2018-03-09 2018-03-07 13.957 0 +0
2018-03-08 2018-03-06 14.324 0 +0
2018-03-07 2018-03-05 14.324 0 +0
2018-03-06 2018-03-02 14.453 0 +0
2018-03-05 2018-03-01 14.508 0 +0
2018-03-02 2018-02-28 14.508 0 +0
2018-03-01 2018-02-27 14.508 0 +0
2018-02-28 2018-02-26 14.471 0 +0
2018-02-27 2018-02-23 14.508 0 +0
2018-02-26 2018-02-22 14.287 0 +0
2018-02-23 2018-02-21 14.471 0 +0
2018-02-22 2018-02-20 14.508 0 +0
2018-02-21 2018-02-15 14.453 0 +0
2018-02-20 2018-02-13 14.214 0 +0
2018-02-14 2018-02-12 14.269 0 +0
2018-02-13 2018-02-09 13.994 0 +0
2018-02-12 2018-02-08 14.416 0 +0
2018-02-09 2018-02-07 14.581 0 +0
2018-02-08 2018-02-06 14.526 0 +0
2018-02-07 2018-02-05 15.040 0 +0
2018-02-06 2018-02-02 14.967 0 +0
2018-02-05 2018-02-01 15.206 0 +0
2018-02-02 2018-01-31 15.481 0 +0
2018-02-01 2018-01-30 15.334 0 +0
2018-01-31 2018-01-29 15.426 0 +0
2018-01-30 2018-01-26 15.610 0 +0
2018-01-29 2018-01-25 15.444 0 +0
2018-01-26 2018-01-24 15.463 0 +0
2018-01-25 2018-01-23 15.132 0 +0
2018-01-24 2018-01-22 14.930 0 +0
2018-01-23 2018-01-19 15.224 0 +0
2018-01-22 2018-01-18 14.875 0 +0
2018-01-19 2018-01-17 14.563 0 +0
2018-01-18 2018-01-16 14.471 0 +0
2018-01-17 2018-01-15 14.012 0 +0
2018-01-16 2018-01-12 14.159 0 +0
2018-01-15 2018-01-11 14.141 0 +0
2018-01-12 2018-01-10 13.773 0 +0
2018-01-11 2018-01-09 13.241 0 +0
2018-01-10 2018-01-08 13.130 0 +0
2018-01-09 2018-01-05 13.204 0 +0
2018-01-08 2018-01-04 13.149 0 +0
2018-01-05 2018-01-03 13.130 0 +0
2018-01-04 2018-01-02 12.910 0 +0
2018-01-03 2017-12-29 12.249 0 +0
2018-01-02 2017-12-28 12.488 0 +0
2017-12-29 2017-12-27 12.304 0 +0
2017-12-28 2017-12-22 12.341 0 +0
2017-12-27 2017-12-21 12.286 0 +0
2017-12-22 2017-12-20 12.341 0 +0
2017-12-21 2017-12-19 12.286 0 +0
2017-12-20 2017-12-18 12.304 0 +0
2017-12-19 2017-12-15 11.937 0 +0
2017-12-18 2017-12-14 12.506 0 +0
2017-12-15 2017-12-13 12.451 0 +0
2017-12-14 2017-12-12 12.065 0 +0
2017-12-13 2017-12-11 12.451 0 +0
2017-12-12 2017-12-08 12.451 0 +0
2017-12-11 2017-12-07 12.378 0 +0
2017-12-08 2017-12-06 12.433 0 +0
2017-12-07 2017-12-05 12.580 0 +0
2017-12-06 2017-12-04 13.002 0 +0
2017-12-05 2017-12-01 13.130 0 +0
2017-12-04 2017-11-30 13.075 0 +0
2017-12-01 2017-11-29 13.130 0 +0
2017-11-30 2017-11-28 13.149 0 +0
2017-11-29 2017-11-27 13.149 0 +0
2017-11-28 2017-11-24 13.167 0 +0
2017-11-27 2017-11-23 13.057 0 +0
2017-11-24 2017-11-22 13.241 0 +0
2017-11-23 2017-11-21 13.259 0 +0
2017-11-22 2017-11-20 13.277 0 +0
2017-11-21 2017-11-17 13.296 0 +0
2017-11-20 2017-11-16 13.186 0 +0
2017-11-17 2017-11-15 13.094 0 +0
2017-11-16 2017-11-14 13.332 0 +0
2017-11-15 2017-11-13 13.186 0 +0
2017-11-14 2017-11-10 13.332 0 +0
2017-11-13 2017-11-09 13.792 0 +0
2017-11-10 2017-11-08 13.718 0 +0
2017-11-09 2017-11-07 13.718 0 +0
2017-11-08 2017-11-06 13.369 0 +0
2017-11-07 2017-11-03 13.553 0 +0
2017-11-06 2017-11-02 13.994 0 +0
2017-11-03 2017-11-01 14.306 0 +0
2017-11-02 2017-10-31 14.232 0 +0
2017-11-01 2017-10-30 14.067 0 +0
2017-10-31 2017-10-27 14.379 0 +0
2017-10-30 2017-10-26 14.030 0 +0
2017-10-27 2017-10-25 14.526 0 +0
2017-10-26 2017-10-24 13.792 0 +0
2017-10-25 2017-10-23 13.736 0 +0
2017-10-24 2017-10-20 13.700 0 +0
2017-10-23 2017-10-19 13.773 0 +0
2017-10-20 2017-10-18 13.994 0 +0
2017-10-19 2017-10-17 13.957 0 +0
2017-10-18 2017-10-16 13.994 0 +0
2017-10-17 2017-10-13 13.847 0 +0
2017-10-16 2017-10-12 13.994 0 +0
2017-10-13 2017-10-11 13.938 0 +0
2017-10-12 2017-10-10 13.975 0 +0
2017-10-11 2017-10-09 13.865 0 +0
2017-10-10 2017-10-06 13.938 0 +0
2017-10-09 2017-10-04 13.700 0 +0
2017-10-06 2017-10-03 14.196 0 +0
2017-10-04 2017-09-29 13.479 0 +0
2017-10-03 2017-09-28 13.241 0 +0
2017-09-29 2017-09-27 13.130 0 +0
2017-09-28 2017-09-26 12.928 0 +0
2017-09-27 2017-09-25 12.653 0 +0
2017-09-26 2017-09-22 13.075 0 +0
2017-09-25 2017-09-21 13.039 0 +0
2017-09-22 2017-09-20 13.039 0 +0
2017-09-21 2017-09-19 13.057 0 +0
2017-09-20 2017-09-18 12.855 0 +0
2017-09-19 2017-09-15 12.653 0 +0
2017-09-18 2017-09-14 12.855 0 +0
2017-09-15 2017-09-13 12.947 0 +0
2017-09-14 2017-09-12 12.855 0 +0
2017-09-13 2017-09-11 12.653 0 +0
2017-09-12 2017-09-08 12.653 0 +0
2017-09-11 2017-09-07 12.763 0 +0
2017-09-08 2017-09-06 12.745 0 +0
2017-09-07 2017-09-05 12.855 0 +0
2017-09-06 2017-09-04 12.745 0 +0
2017-09-05 2017-09-01 12.910 0 +0
2017-09-04 2017-08-31 13.130 0 +0
2017-09-01 2017-08-30 13.039 0 +0
2017-08-31 2017-08-29 12.928 0 +0
2017-08-30 2017-08-28 13.222 0 +0
2017-08-29 2017-08-25 13.443 0 +0
2017-08-28 2017-08-24 12.580 0 +0
2017-08-25 2017-08-22 11.900 0 +0
2017-08-24 2017-08-21 11.882 0 +0
2017-08-22 2017-08-18 11.533 0 +0
2017-08-21 2017-08-17 11.606 0 +0
2017-08-18 2017-08-16 11.698 0 +0
2017-08-17 2017-08-15 11.680 0 +0
2017-08-16 2017-08-14 11.900 0 +0
2017-08-15 2017-08-11 11.918 0 +0
2017-08-14 2017-08-10 12.194 0 +0
2017-08-11 2017-08-09 12.341 0 +0
2017-08-10 2017-08-08 12.543 0 +0
2017-08-09 2017-08-07 12.488 0 +0
2017-08-08 2017-08-04 12.396 0 +0
2017-08-07 2017-08-03 12.414 0 +0
2017-08-04 2017-08-02 12.580 0 +0
2017-08-03 2017-08-01 12.653 0 +0
2017-08-02 2017-07-31 12.231 0 +0
2017-08-01 2017-07-28 12.120 0 +0
2017-07-31 2017-07-27 12.120 0 +0
2017-07-28 2017-07-26 12.120 0 +0
2017-07-27 2017-07-25 12.120 0 +0
2017-07-26 2017-07-24 12.194 0 +0
2017-07-25 2017-07-21 12.120 0 +0
2017-07-24 2017-07-20 12.322 0 +0
2017-07-21 2017-07-19 12.322 0 +0
2017-07-20 2017-07-18 12.433 0 +0
2017-07-19 2017-07-17 12.451 0 +0
2017-07-18 2017-07-14 12.524 0 +0
2017-07-17 2017-07-13 12.322 0 +0
2017-07-14 2017-07-12 12.267 0 +0
2017-07-13 2017-07-11 12.249 0 +0
2017-07-12 2017-07-10 12.194 0 +0
2017-07-11 2017-07-07 12.267 0 +0
2017-07-10 2017-07-06 12.267 0 +0
2017-07-07 2017-07-05 12.267 0 +0
2017-07-06 2017-07-04 12.286 0 +0
2017-07-05 2017-07-03 12.396 0 +0
2017-07-04 2017-06-30 12.506 0 +0
2017-07-03 2017-06-29 12.451 0 +0
2017-06-30 2017-06-28 12.341 0 +0
2017-06-29 2017-06-27 12.488 0 +0
2017-06-28 2017-06-26 12.304 0 +0
2017-06-27 2017-06-23 12.635 0 +0
2017-06-26 2017-06-22 12.598 0 +0
2017-06-23 2017-06-21 12.598 0 +0
2017-06-22 2017-06-20 12.524 0 +0
2017-06-21 2017-06-19 12.488 0 +0
2017-06-20 2017-06-16 12.506 0 +0
2017-06-19 2017-06-15 12.176 0 +0
2017-06-16 2017-06-14 12.249 0 +0
2017-06-15 2017-06-13 12.231 0 +0
2017-06-14 2017-06-12 12.084 0 +0
2017-06-13 2017-06-09 13.017 0 +0
2017-06-12 2017-06-08 13.264 0 +0
2017-06-09 2017-06-07 13.264 0 +0
2017-06-08 2017-06-06 13.378 0 +0
2017-06-07 2017-06-05 13.359 0 +0
2017-06-06 2017-06-02 13.549 0 +0
2017-06-05 2017-06-01 13.340 0 +0
2017-06-02 2017-05-31 13.720 0 +0
2017-06-01 2017-05-29 13.834 0 +0
2017-05-31 2017-05-26 14.005 0 +0
2017-05-29 2017-05-25 13.530 0 +0
2017-05-26 2017-05-24 13.644 0 +0
2017-05-25 2017-05-23 13.682 0 +0
2017-05-24 2017-05-22 13.796 0 +0
2017-05-23 2017-05-19 13.910 0 +0
2017-05-22 2017-05-18 13.834 0 +0
2017-05-19 2017-05-17 14.043 0 +0
2017-05-18 2017-05-16 13.701 0 +0
2017-05-17 2017-05-15 13.929 0 +0
2017-05-16 2017-05-12 14.062 0 +0
2017-05-15 2017-05-11 14.214 0 +0
2017-05-12 2017-05-10 13.834 0 +0
2017-05-11 2017-05-09 13.910 0 +0
2017-05-10 2017-05-08 13.758 0 +0
2017-05-09 2017-05-05 13.530 0 +0
2017-05-08 2017-05-04 13.644 0 +0
2017-05-05 2017-05-02 13.587 0 +0
2017-05-04 2017-04-28 13.606 0 +0
2017-05-02 2017-04-27 13.682 0 +0
2017-04-28 2017-04-26 13.872 0 +0
2017-04-27 2017-04-25 13.644 0 +0
2017-04-26 2017-04-24 13.131 0 +0
2017-04-25 2017-04-21 13.093 0 +0
2017-04-24 2017-04-20 13.055 0 +0
2017-04-21 2017-04-19 12.827 0 +0
2017-04-20 2017-04-18 12.979 0 +0
2017-04-19 2017-04-13 13.264 0 +0
2017-04-18 2017-04-12 13.340 0 +0
2017-04-13 2017-04-11 13.397 0 +0
2017-04-12 2017-04-10 13.454 0 +0
2017-04-11 2017-04-07 13.492 0 +0
2017-04-10 2017-04-06 13.644 0 +0
2017-04-07 2017-04-05 13.834 0 +0
2017-04-06 2017-04-03 13.815 0 +0
2017-04-05 2017-03-31 13.872 0 +0
2017-04-03 2017-03-30 14.081 0 +0
2017-03-31 2017-03-29 14.043 0 +0
2017-03-30 2017-03-28 13.948 0 +0
2017-03-29 2017-03-27 13.929 0 +0
2017-03-28 2017-03-24 14.195 0 +0
2017-03-27 2017-03-23 14.290 0 +0
2017-03-24 2017-03-22 14.252 0 +0
2017-03-23 2017-03-21 14.252 0 +0
2017-03-22 2017-03-20 14.081 0 +0
2017-03-21 2017-03-17 14.024 0 +0
2017-03-20 2017-03-16 14.157 0 +0
2017-03-17 2017-03-15 13.720 0 +0
2017-03-16 2017-03-14 13.948 0 +0
2017-03-15 2017-03-13 13.910 0 +0
2017-03-14 2017-03-10 13.625 0 +0
2017-03-13 2017-03-09 13.682 0 +0
2017-03-10 2017-03-08 13.777 0 +0
2017-03-09 2017-03-07 13.777 0 +0
2017-03-08 2017-03-06 13.663 0 +0
2017-03-07 2017-03-03 13.644 0 +0
2017-03-06 2017-03-02 14.043 0 +0
2017-03-03 2017-03-01 14.157 0 +0
2017-03-02 2017-02-28 14.195 0 +0
2017-03-01 2017-02-27 14.119 0 +0
2017-02-28 2017-02-24 14.442 0 +0
2017-02-27 2017-02-23 14.518 0 +0
2017-02-24 2017-02-22 14.480 0 +0
2017-02-23 2017-02-21 14.537 0 +0
2017-02-22 2017-02-20 14.537 0 +0
2017-02-21 2017-02-17 14.404 0 +0
2017-02-20 2017-02-16 14.689 0 +0
2017-02-17 2017-02-15 14.727 0 +0
2017-02-16 2017-02-14 14.423 0 +0
2017-02-15 2017-02-13 14.176 0 +0
2017-02-14 2017-02-10 14.347 0 +0
2017-02-13 2017-02-09 14.233 0 +0
2017-02-10 2017-02-08 14.214 0 +0
2017-02-09 2017-02-07 14.233 0 +0
2017-02-08 2017-02-06 14.157 0 +0
2017-02-07 2017-02-03 13.777 0 +0
2017-02-06 2017-02-02 13.853 0 +0
2017-02-03 2017-02-01 13.815 0 +0
2017-02-02 2017-01-27 13.492 0 +0
2017-02-01 2017-01-25 13.283 0 +0
2017-01-26 2017-01-24 13.169 0 +0
2017-01-25 2017-01-23 13.112 0 +0
2017-01-24 2017-01-20 12.770 0 +0
2017-01-23 2017-01-19 13.112 0 +0
2017-01-20 2017-01-18 12.884 0 +0
2017-01-19 2017-01-17 12.922 0 +0
2017-01-18 2017-01-16 12.827 0 +0
2017-01-17 2017-01-13 12.770 0 +0
2017-01-16 2017-01-12 12.827 0 +0
2017-01-13 2017-01-11 12.922 0 +0
2017-01-12 2017-01-10 12.884 0 +0
2017-01-11 2017-01-09 12.542 0 +0
2017-01-10 2017-01-06 13.131 0 +0
2017-01-09 2017-01-05 12.960 0 +0
2017-01-06 2017-01-04 12.922 0 +0
2017-01-05 2017-01-03 12.523 0 +0
2017-01-04 2016-12-30 12.637 0 +0
2017-01-03 2016-12-29 12.237 0 +0
2016-12-30 2016-12-28 12.256 0 +0
2016-12-29 2016-12-23 12.123 0 +0
2016-12-28 2016-12-22 12.256 0 +0
2016-12-23 2016-12-21 12.523 0 +0
2016-12-22 2016-12-20 12.485 0 +0
2016-12-21 2016-12-19 12.751 0 +0
2016-12-20 2016-12-16 12.827 0 +0
2016-12-19 2016-12-15 13.112 0 +0
2016-12-16 2016-12-14 13.150 0 +0
2016-12-15 2016-12-13 13.283 0 +0
2016-12-14 2016-12-12 13.226 0 +0
2016-12-13 2016-12-09 13.435 0 +0
2016-12-12 2016-12-08 13.226 0 +0
2016-12-09 2016-12-07 12.979 0 +0
2016-12-08 2016-12-06 13.036 0 +0
2016-12-07 2016-12-05 12.808 0 +0
2016-12-06 2016-12-02 13.169 0 +0
2016-12-05 2016-12-01 12.979 0 +0
2016-12-02 2016-11-30 13.321 0 +0
2016-12-01 2016-11-29 12.979 0 +0
2016-11-30 2016-11-28 12.998 0 +0
2016-11-29 2016-11-25 13.302 0 +0
2016-11-28 2016-11-24 13.245 0 +0
2016-11-25 2016-11-23 13.302 0 +0
2016-11-24 2016-11-22 13.435 0 +0
2016-11-23 2016-11-21 13.207 0 +0
2016-11-22 2016-11-18 13.169 0 +0
2016-11-21 2016-11-17 13.055 0 +0
2016-11-18 2016-11-16 13.131 0 +0
2016-11-17 2016-11-15 13.017 0 +0
2016-11-16 2016-11-14 13.131 0 +0
2016-11-15 2016-11-11 13.264 0 +0
2016-11-14 2016-11-10 13.378 0 +0
2016-11-11 2016-11-09 13.682 0 +0
2016-11-10 2016-11-08 13.853 0 +0
2016-11-09 2016-11-07 13.606 0 +0
2016-11-08 2016-11-04 13.340 0 +0
2016-11-07 2016-11-03 13.283 0 +0
2016-11-04 2016-11-02 13.435 0 +0
2016-11-03 2016-11-01 13.682 0 +0
2016-11-02 2016-10-31 13.454 0 +0
2016-11-01 2016-10-28 13.606 0 +0
2016-10-31 2016-10-27 13.682 0 +0
2016-10-28 2016-10-26 13.682 0 +0
2016-10-27 2016-10-25 13.435 0 +0
2016-10-26 2016-10-24 13.644 0 +0
2016-10-25 2016-10-20 13.549 0 +0
2016-10-24 2016-10-19 13.663 0 +0
2016-10-20 2016-10-18 13.644 0 +0
2016-10-19 2016-10-17 13.283 0 +0
2016-10-18 2016-10-14 13.416 0 +0
2016-10-17 2016-10-13 13.340 0 +0
2016-10-14 2016-10-12 13.663 0 +0
2016-10-13 2016-10-11 13.777 0 +0
2016-10-12 2016-10-07 13.739 0 +0
2016-10-11 2016-10-06 13.910 0 +0
2016-10-07 2016-10-05 13.891 0 +0
2016-10-06 2016-10-04 13.815 0 +0
2016-10-05 2016-10-03 13.967 0 +0
2016-10-04 2016-09-30 13.910 0 +0
2016-10-03 2016-09-29 14.138 0 +0
2016-09-30 2016-09-28 13.834 0 +0
2016-09-29 2016-09-27 13.777 0 +0
2016-09-28 2016-09-26 13.853 0 +0
2016-09-27 2016-09-23 13.872 0 +0
2016-09-26 2016-09-22 13.815 0 +0
2016-09-23 2016-09-21 13.815 0 +0
2016-09-22 2016-09-20 13.720 0 +0
2016-09-21 2016-09-19 13.777 0 +0
2016-09-20 2016-09-15 13.473 0 +0
2016-09-19 2016-09-14 13.872 0 +0
2016-09-15 2016-09-13 13.872 0 +0
2016-09-14 2016-09-12 13.454 0 +0
2016-09-13 2016-09-09 13.948 0 +0
2016-09-12 2016-09-08 13.872 0 +0
2016-09-09 2016-09-07 13.872 0 +0
2016-09-08 2016-09-06 13.872 0 +0
2016-09-07 2016-09-05 13.815 0 +0
2016-09-06 2016-09-02 13.796 0 +0
2016-09-05 2016-09-01 13.549 0 +0
2016-09-02 2016-08-31 13.777 0 +0
2016-09-01 2016-08-30 13.492 0 +0
2016-08-31 2016-08-29 13.321 0 +0
2016-08-30 2016-08-26 13.302 0 +0
2016-08-29 2016-08-25 12.846 0 +0
2016-08-26 2016-08-24 12.599 0 +0
2016-08-25 2016-08-23 12.618 0 +0
2016-08-24 2016-08-22 12.808 0 +0
2016-08-23 2016-08-19 12.732 0 +0
2016-08-22 2016-08-18 12.846 0 +0
2016-08-19 2016-08-17 12.846 0 +0
2016-08-18 2016-08-16 13.074 0 +0
2016-08-17 2016-08-15 12.960 0 +0
2016-08-16 2016-08-12 13.074 0 +0
2016-08-15 2016-08-11 13.074 0 +0
2016-08-12 2016-08-10 12.922 0 +0
2016-08-11 2016-08-09 12.903 0 +0
2016-08-10 2016-08-08 12.846 0 +0
2016-08-09 2016-08-05 12.846 0 +0
2016-08-08 2016-08-04 12.314 0 +0
2016-08-05 2016-08-03 12.237 0 +0
2016-08-04 2016-08-01 12.123 0 +0
2016-08-03 2016-07-29 11.591 0 +0
2016-08-01 2016-07-28 11.724 0 +0
2016-07-29 2016-07-27 11.800 0 +0
2016-07-28 2016-07-26 11.857 0 +0
2016-07-27 2016-07-25 11.800 0 +0
2016-07-26 2016-07-22 11.781 0 +0
2016-07-25 2016-07-21 11.857 0 +0
2016-07-22 2016-07-20 11.686 0 +0
2016-07-21 2016-07-19 11.496 0 +0
2016-07-20 2016-07-18 11.496 0 +0
2016-07-19 2016-07-15 11.876 0 +0
2016-07-18 2016-07-14 11.686 0 +0
2016-07-15 2016-07-13 11.762 0 +0
2016-07-14 2016-07-12 11.819 0 +0
2016-07-13 2016-07-11 11.667 0 +0
2016-07-12 2016-07-08 11.591 0 +0
2016-07-11 2016-07-07 11.591 0 +0
2016-07-08 2016-07-06 11.477 0 +0
2016-07-07 2016-07-05 11.610 0 +0
2016-07-06 2016-07-04 11.705 0 +0
2016-07-05 2016-06-30 11.439 0 +0
2016-07-04 2016-06-29 11.173 0 +0
2016-06-30 2016-06-28 10.964 0 +0
2016-06-29 2016-06-27 11.097 0 +0
2016-06-28 2016-06-24 11.192 0 +0
2016-06-27 2016-06-23 11.401 0 +0
2016-06-24 2016-06-22 11.401 0 +0
2016-06-23 2016-06-21 11.363 0 +0
2016-06-22 2016-06-20 10.945 0 +0
2016-06-21 2016-06-17 10.812 0 +0
2016-06-20 2016-06-16 10.546 0 +0
2016-06-17 2016-06-15 10.641 0 +0
2016-06-16 2016-06-14 10.603 0 +0
2016-06-15 2016-06-13 10.546 0 +0
2016-06-14 2016-06-10 10.698 0 +0
2016-06-13 2016-06-08 11.040 0 +0
2016-06-10 2016-06-07 11.401 0 +0
2016-06-08 2016-06-06 10.755 0 +0
2016-06-07 2016-06-03 11.306 0 +0
2016-06-06 2016-06-02 11.781 0 +0
2016-06-03 2016-06-01 11.821 0 +0
2016-06-02 2016-05-31 11.662 0 +0
2016-06-01 2016-05-30 11.662 0 +0
2016-05-31 2016-05-27 11.286 0 +0
2016-05-30 2016-05-26 11.147 0 +0
2016-05-27 2016-05-25 11.147 0 +0
2016-05-26 2016-05-24 11.029 0 +0
2016-05-25 2016-05-23 11.048 0 +0
2016-05-24 2016-05-20 10.989 0 +0
2016-05-23 2016-05-19 11.227 0 +0
2016-05-20 2016-05-18 11.464 0 +0
2016-05-19 2016-05-17 11.603 0 +0
2016-05-18 2016-05-16 11.583 0 +0
2016-05-17 2016-05-13 11.583 0 +0
2016-05-16 2016-05-12 11.662 0 +0
2016-05-13 2016-05-11 11.722 0 +0
2016-05-12 2016-05-10 11.880 0 +0
2016-05-11 2016-05-09 12.058 0 +0
2016-05-10 2016-05-06 11.999 0 +0
2016-05-09 2016-05-05 12.038 0 +0
2016-05-06 2016-05-04 12.296 0 +0
2016-05-05 2016-05-03 12.157 0 +0
2016-05-04 2016-04-29 12.236 0 +0
2016-05-03 2016-04-28 12.157 0 +0
2016-04-29 2016-04-27 12.236 0 +0
2016-04-28 2016-04-26 12.177 0 +0
2016-04-27 2016-04-25 12.434 0 +0
2016-04-26 2016-04-22 13.068 0 +0
2016-04-25 2016-04-21 13.187 0 +0
2016-04-22 2016-04-20 13.028 0 +0
2016-04-21 2016-04-19 13.068 0 +0
2016-04-20 2016-04-18 13.088 0 +0
2016-04-19 2016-04-15 12.989 0 +0
2016-04-18 2016-04-14 12.969 0 +0
2016-04-15 2016-04-13 12.969 0 +0
2016-04-14 2016-04-12 12.692 0 +0
2016-04-13 2016-04-11 12.137 0 +0
2016-04-12 2016-04-08 11.880 0 +0
2016-04-11 2016-04-07 11.563 0 +0
2016-04-08 2016-04-06 11.603 0 +0
2016-04-07 2016-04-05 11.464 0 +0
2016-04-06 2016-04-01 11.781 0 +0
2016-04-05 2016-03-31 11.840 0 +0
2016-04-01 2016-03-30 11.920 0 +0
2016-03-31 2016-03-29 12.118 0 +0
2016-03-30 2016-03-24 12.137 0 +0
2016-03-29 2016-03-23 12.375 0 +0
2016-03-24 2016-03-22 12.494 0 +0
2016-03-23 2016-03-21 12.514 0 +0
2016-03-22 2016-03-18 12.415 0 +0
2016-03-21 2016-03-17 12.137 0 +0
2016-03-18 2016-03-16 11.781 0 +0
2016-03-17 2016-03-15 11.821 0 +0
2016-03-16 2016-03-14 12.038 0 +0
2016-03-15 2016-03-11 11.999 0 +0
2016-03-14 2016-03-10 12.395 0 +0
2016-03-11 2016-03-09 12.236 0 +0
2016-03-10 2016-03-08 12.296 0 +0
2016-03-09 2016-03-07 12.177 0 +0
2016-03-08 2016-03-04 12.078 0 +0
2016-03-07 2016-03-03 12.078 0 +0
2016-03-04 2016-03-02 12.197 0 +0
2016-03-03 2016-03-01 11.583 0 +0
2016-03-02 2016-02-29 11.385 0 +0
2016-03-01 2016-02-26 11.484 0 +0
2016-02-29 2016-02-25 11.147 0 +0
2016-02-26 2016-02-24 11.504 0 +0
2016-02-25 2016-02-23 11.425 0 +0
2016-02-24 2016-02-22 11.642 0 +0
2016-02-23 2016-02-19 11.642 0 +0
2016-02-22 2016-02-18 11.524 0 +0
2016-02-19 2016-02-17 11.405 0 +0
2016-02-18 2016-02-16 11.504 0 +0
2016-02-17 2016-02-15 11.147 0 +0
2016-02-16 2016-02-12 10.732 0 +0
2016-02-15 2016-02-11 11.029 0 +0
2016-02-12 2016-02-05 11.504 0 +0
2016-02-11 2016-02-04 11.385 0 +0
2016-02-05 2016-02-03 11.286 0 +0
2016-02-04 2016-02-02 11.603 0 +0
2016-02-03 2016-02-01 11.682 0 +0
2016-02-02 2016-01-29 11.761 0 +0
2016-02-01 2016-01-28 11.504 0 +0
2016-01-29 2016-01-27 11.642 0 +0
2016-01-28 2016-01-26 11.484 0 +0
2016-01-27 2016-01-25 12.019 0 +0
2016-01-26 2016-01-22 11.504 0 +0
2016-01-25 2016-01-21 11.484 0 +0
2016-01-22 2016-01-20 11.880 0 +0
2016-01-21 2016-01-19 12.434 0 +0
2016-01-20 2016-01-18 12.395 0 +0
2016-01-19 2016-01-15 12.454 0 +0
2016-01-18 2016-01-14 12.731 0 +0
2016-01-15 2016-01-13 13.187 0 +0
2016-01-14 2016-01-12 12.613 0 +0
2016-01-13 2016-01-11 12.771 0 +0
2016-01-12 2016-01-08 13.127 0 +0
2016-01-11 2016-01-07 12.870 0 +0
2016-01-08 2016-01-06 13.385 0 +0
2016-01-07 2016-01-05 13.543 0 +0
2016-01-06 2016-01-04 13.702 0 +0
2016-01-05 2015-12-31 14.276 0 +0
2016-01-04 2015-12-29 14.157 0 +0
2015-12-30 2015-12-28 14.098 0 +0
2015-12-29 2015-12-24 14.038 0 +0
2015-12-28 2015-12-22 13.721 0 +0
2015-12-23 2015-12-21 13.563 0 +0
2015-12-22 2015-12-18 13.424 0 +0
2015-12-21 2015-12-17 13.642 0 +0
2015-12-18 2015-12-16 13.484 0 +0
2015-12-17 2015-12-15 13.306 0 +0
2015-12-16 2015-12-14 13.444 0 +0
2015-12-15 2015-12-11 13.306 0 +0
2015-12-14 2015-12-10 13.464 0 +0
2015-12-11 2015-12-09 13.266 0 +0
2015-12-10 2015-12-08 13.563 0 +0
2015-12-09 2015-12-07 13.484 0 +0
2015-12-08 2015-12-04 13.523 0 +0
2015-12-07 2015-12-03 13.840 0 +0
2015-12-04 2015-12-02 13.801 0 +0
2015-12-03 2015-12-01 13.504 0 +0
2015-12-02 2015-11-30 13.325 0 +0
2015-12-01 2015-11-27 13.345 0 +0
2015-11-30 2015-11-26 13.385 0 +0
2015-11-27 2015-11-25 13.365 0 +0
2015-11-26 2015-11-24 13.504 0 +0
2015-11-25 2015-11-23 13.424 0 +0
2015-11-24 2015-11-20 13.484 0 +0
2015-11-23 2015-11-19 13.642 0 +0
2015-11-20 2015-11-18 13.484 0 +0
2015-11-19 2015-11-17 13.583 0 +0
2015-11-18 2015-11-16 13.424 0 +0
2015-11-17 2015-11-13 13.682 0 +0
2015-11-16 2015-11-12 14.197 0 +0
2015-11-13 2015-11-11 13.840 0 +0
2015-11-12 2015-11-10 14.117 0 +0
2015-11-11 2015-11-09 13.979 0 +0
2015-11-10 2015-11-06 13.761 0 +0
2015-11-09 2015-11-05 13.424 0 +0
2015-11-06 2015-11-04 13.543 0 +0
2015-11-05 2015-11-03 13.306 0 +0
2015-11-04 2015-11-02 13.286 0 +0
2015-11-03 2015-10-30 12.811 0 +0
2015-11-02 2015-10-29 12.771 0 +0
2015-10-30 2015-10-28 12.731 0 +0
2015-10-29 2015-10-27 12.712 0 +0
2015-10-28 2015-10-26 12.712 0 +0
2015-10-27 2015-10-23 12.712 0 +0
2015-10-26 2015-10-22 12.632 0 +0
2015-10-23 2015-10-20 12.751 0 +0
2015-10-22 2015-10-19 12.771 0 +0
2015-10-20 2015-10-16 12.573 0 +0
2015-10-19 2015-10-15 12.672 0 +0
2015-10-16 2015-10-14 12.613 0 +0
2015-10-15 2015-10-13 12.910 0 +0
2015-10-14 2015-10-12 12.870 0 +0
2015-10-13 2015-10-09 12.731 0 +0
2015-10-12 2015-10-08 12.553 0 +0
2015-10-09 2015-10-07 12.850 0 +0
2015-10-08 2015-10-06 12.217 0 +0
2015-10-07 2015-10-05 12.514 0 +0
2015-10-06 2015-10-02 12.236 0 +0
2015-10-05 2015-09-30 11.860 0 +0
2015-10-02 2015-09-29 11.662 0 +0
2015-09-30 2015-09-25 11.702 0 +0
2015-09-29 2015-09-24 11.662 0 +0
2015-09-25 2015-09-23 11.642 0 +0
2015-09-24 2015-09-22 11.821 0 +0
2015-09-23 2015-09-21 11.840 0 +0
2015-09-22 2015-09-18 11.999 0 +0
2015-09-21 2015-09-17 11.900 0 +0
2015-09-18 2015-09-16 11.999 0 +0
2015-09-17 2015-09-15 12.098 0 +0
2015-09-16 2015-09-14 11.722 0 +0
2015-09-15 2015-09-11 11.781 0 +0
2015-09-14 2015-09-10 12.098 0 +0
2015-09-11 2015-09-09 12.157 0 +0
2015-09-10 2015-09-08 12.118 0 +0
2015-09-09 2015-09-07 11.464 0 +0
2015-09-08 2015-09-04 11.662 0 +0
2015-09-07 2015-09-02 11.642 0 +0
2015-09-04 2015-09-01 11.900 0 +0
2015-09-02 2015-08-31 12.217 0 +0
2015-09-01 2015-08-28 12.434 0 +0
2015-08-31 2015-08-27 12.355 0 +0
2015-08-28 2015-08-26 11.959 0 +0
2015-08-27 2015-08-25 12.078 0 +0
2015-08-26 2015-08-24 11.623 0 +0
2015-08-25 2015-08-21 12.593 0 +0
2015-08-24 2015-08-20 13.127 0 +0
2015-08-21 2015-08-19 13.405 0 +0
2015-08-20 2015-08-18 13.801 0 +0
2015-08-19 2015-08-17 13.860 0 +0
2015-08-18 2015-08-14 13.880 0 +0
2015-08-17 2015-08-13 13.880 0 +0
2015-08-14 2015-08-12 13.900 0 +0
2015-08-13 2015-08-11 14.157 0 +0
2015-08-12 2015-08-10 14.216 0 +0
2015-08-11 2015-08-07 14.533 0 +0
2015-08-10 2015-08-06 13.919 0 +0
2015-08-07 2015-08-05 13.880 0 +0
2015-08-06 2015-08-04 14.018 0 +0
2015-08-05 2015-08-03 14.038 0 +0
2015-08-04 2015-07-31 14.315 0 +0
2015-08-03 2015-07-30 14.058 0 +0
2015-07-31 2015-07-29 14.375 0 +0
2015-07-30 2015-07-28 14.018 0 +0
2015-07-29 2015-07-27 14.375 0 +0
2015-07-28 2015-07-24 15.028 0 +0
2015-07-27 2015-07-23 15.186 0 +0
2015-07-24 2015-07-22 15.127 0 +0
2015-07-23 2015-07-21 15.246 0 +0
2015-07-22 2015-07-20 15.642 0 +0
2015-07-21 2015-07-17 15.127 0 +0
2015-07-20 2015-07-16 15.186 0 +0
2015-07-17 2015-07-15 14.850 0 +0
2015-07-16 2015-07-14 15.246 0 +0
2015-07-15 2015-07-13 14.236 0 +0
2015-07-14 2015-07-10 14.553 0 +0
2015-07-13 2015-07-09 13.900 0 +0
2015-07-10 2015-07-08 12.870 0 +0
2015-07-09 2015-07-07 12.870 0 +0
2015-07-08 2015-07-06 13.345 0 +0
2015-07-07 2015-07-03 13.622 0 +0
2015-07-06 2015-07-02 13.464 0 +0
2015-07-03 2015-06-30 14.612 0 +0
2015-07-02 2015-06-29 14.038 0 +0
2015-06-30 2015-06-26 14.157 0 +0
2015-06-29 2015-06-25 14.672 0 +0
2015-06-26 2015-06-24 14.573 0 +0
2015-06-25 2015-06-23 14.038 0 +0
2015-06-24 2015-06-22 13.919 0 +0
2015-06-23 2015-06-19 14.236 0 +0
2015-06-22 2015-06-18 14.038 0 +0
2015-06-19 2015-06-17 14.296 0 +0
2015-06-18 2015-06-16 14.236 0 +0
2015-06-17 2015-06-15 14.395 0 +0
2015-06-16 2015-06-12 15.379 0 +0
2015-06-15 2015-06-11 15.032 0 +0
2015-06-12 2015-06-10 14.889 0 +0
2015-06-11 2015-06-09 15.011 0 +0
2015-06-10 2015-06-08 15.522 0 +0
2015-06-09 2015-06-05 14.848 0 +0
2015-06-08 2015-06-04 14.725 0 +0
2015-06-05 2015-06-03 15.257 0 +0
2015-06-04 2015-06-02 15.583 0 +0
2015-06-03 2015-06-01 15.788 0 +0
2015-06-02 2015-05-29 15.399 0 +0
2015-06-01 2015-05-28 15.440 0 +0
2015-05-29 2015-05-27 16.012 0 +0
2015-05-28 2015-05-26 16.135 0 +0
2015-05-27 2015-05-22 15.910 0 +0
2015-05-26 2015-05-21 15.726 0 +0
2015-05-22 2015-05-20 15.685 0 +0
2015-05-21 2015-05-19 15.726 0 +0
2015-05-20 2015-05-18 15.297 0 +0
2015-05-19 2015-05-15 15.379 0 +0
2015-05-18 2015-05-14 15.399 0 +0
2015-05-15 2015-05-13 15.195 0 +0
2015-05-14 2015-05-12 15.481 0 +0
2015-05-13 2015-05-11 15.420 0 +0
2015-05-12 2015-05-08 15.257 0 +0
2015-05-11 2015-05-07 14.868 0 +0
2015-05-08 2015-05-06 14.950 0 +0
2015-05-07 2015-05-05 15.481 0 +0
2015-05-06 2015-05-04 17.156 0 +0
2015-05-05 2015-04-30 16.788 0 +0
2015-05-04 2015-04-29 16.543 0 +0
2015-04-30 2015-04-28 16.482 0 +0
2015-04-29 2015-04-27 16.645 0 +0
2015-04-28 2015-04-24 16.972 0 +0
2015-04-27 2015-04-23 16.727 0 +0
2015-04-24 2015-04-22 16.564 0 +0
2015-04-23 2015-04-21 16.625 0 +0
2015-04-22 2015-04-20 16.053 0 +0
2015-04-21 2015-04-17 16.788 0 +0
2015-04-20 2015-04-16 17.381 0 +0
2015-04-17 2015-04-15 16.727 0 +0
2015-04-16 2015-04-14 16.441 0 +0
2015-04-15 2015-04-13 17.564 0 +0
2015-04-14 2015-04-10 17.135 0 +0
2015-04-13 2015-04-09 16.686 0 +0
2015-04-10 2015-04-08 15.869 0 -7,344
2014-09-26 2014-09-24 14.725 7,344 +7,344 0.00% 108,144
2014-09-03 2014-09-01 13.214 0 -4,896
2014-09-02 2014-08-29 12.765 4,896 -122,407 0.00% 62,497
2014-08-22 2014-08-20 12.908 127,303 -4,896 0.01% 1,643,199
2014-08-07 2014-08-05 12.234 132,199 +122,406 0.01% 1,617,295
2014-08-04 2014-07-31 12.193 9,793 +4,897 0.00% 119,406
2014-07-25 2014-07-23 12.499 4,896 -4,897 0.00% 61,197
2014-06-16 2014-06-12 12.874 9,793 +379 0.00% 126,079
2014-03-11 2014-03-07 12.110 9,414 -4,707 0.00% 114,000
2013-12-17 2013-12-13 12.853 14,121 -18,828 0.00% 181,500
2013-11-20 2013-11-18 12.173 32,949 -2,354 0.00% 401,100
2013-10-31 2013-10-29 12.025 35,303 -2,353 0.00% 424,506
2013-10-29 2013-10-25 11.600 37,656 +2,353 0.00% 436,800
2013-10-28 2013-10-24 11.748 35,303 -9,414 0.00% 414,755
2013-10-21 2013-10-17 12.088 44,717 -3,294 0.00% 540,555
2013-10-17 2013-10-15 11.982 48,011 -1,413 0.00% 575,275
2013-10-10 2013-10-08 11.494 49,424 -2,353 0.00% 568,055
2013-09-30 2013-09-26 10.729 51,777 +9,414 0.00% 555,499
2013-09-12 2013-09-10 10.856 42,363 -9,414 0.00% 459,899
2013-09-10 2013-09-06 10.155 51,777 -2,354 0.00% 525,799
2013-08-28 2013-08-26 10.070 54,131 +9,414 0.00% 545,104
2013-08-27 2013-08-23 9.964 44,717 +2,354 0.00% 445,554
2013-07-02 2013-06-27 10.325 42,363 -2,354 0.00% 437,400
2013-06-28 2013-06-26 10.113 44,717 -14,121 0.00% 452,205
2013-06-26 2013-06-24 9.773 58,838 -11,767 0.00% 575,004
2013-06-25 2013-06-21 9.879 70,605 +4,707 0.00% 697,499
2013-06-20 2013-06-18 11.368 65,898 +9,414 0.00% 749,117
2013-06-19 2013-06-17 11.546 56,484 +2,542 0.00% 652,153
2013-06-17 2013-06-13 11.034 53,942 +8,991 0.00% 595,203
2013-06-05 2013-06-03 11.791 44,951 -10,789 0.00% 529,995
2013-06-04 2013-05-31 11.746 55,740 -14,384 0.00% 654,723
2013-06-03 2013-05-30 11.768 70,124 +13,935 0.00% 825,237
2013-05-31 2013-05-29 11.724 56,189 -14,385 0.00% 658,746
2013-05-30 2013-05-28 11.657 70,574 -2,697 0.00% 822,683
2013-05-29 2013-05-27 11.257 73,271 +7,642 0.00% 824,782
2013-05-28 2013-05-24 11.457 65,629 -7,192 0.00% 751,899
2013-05-27 2013-05-23 11.168 72,821 -2,248 0.00% 813,236
2013-05-23 2013-05-21 11.768 75,069 -3,596 0.01% 883,431
2013-05-22 2013-05-20 11.768 78,665 +7,192 0.01% 925,750
2013-05-21 2013-05-16 11.768 71,473 +4,945 0.00% 841,112
2013-05-02 2013-04-29 11.635 66,528 -4,495 0.00% 774,038
2013-04-30 2013-04-26 11.613 71,023 -8,991 0.00% 824,757
2013-04-25 2013-04-23 11.257 80,014 +13,486 0.01% 900,685
2013-04-22 2013-04-18 10.878 66,528 -4,046 0.00% 723,719
2013-04-18 2013-04-16 10.901 70,574 +4,495 0.00% 769,303
2013-04-17 2013-04-15 10.856 66,079 -6,742 0.00% 717,364
2013-04-16 2013-04-12 10.945 72,821 +6,293 0.00% 797,036
2013-04-15 2013-04-11 11.257 66,528 +8,990 0.00% 748,879
2013-04-11 2013-04-09 10.901 57,538 -8,990 0.00% 627,202
2013-04-10 2013-04-08 10.522 66,528 +8,990 0.00% 700,039
2013-04-08 2013-04-03 10.901 57,538 -6,743 0.00% 627,202
2013-04-05 2013-04-02 10.923 64,281 +6,743 0.00% 702,135
2013-04-03 2013-03-28 11.412 57,538 -5,394 0.00% 656,642
2013-04-02 2013-03-27 11.679 62,932 -18,880 0.00% 735,000
2013-03-28 2013-03-26 11.613 81,812 +5,395 0.01% 950,044
2013-03-20 2013-03-18 11.457 76,417 -4,496 0.01% 875,495
2013-03-14 2013-03-12 11.857 80,913 +2,248 0.01% 959,405
2013-03-12 2013-03-08 12.302 78,665 +10,788 0.01% 967,750
2013-03-08 2013-03-06 12.502 67,877 +13,935 0.00% 848,624
2013-03-07 2013-03-05 12.636 53,942 -2,247 0.00% 681,603
2013-03-05 2013-03-01 12.458 56,189 +2,247 0.00% 699,996
2013-03-04 2013-02-28 12.703 53,942 +4,046 0.00% 685,203
2013-03-01 2013-02-27 12.369 49,896 +4,945 0.00% 617,159
2013-02-28 2013-02-26 12.636 44,951 +4,495 0.00% 567,994
2013-02-27 2013-02-25 13.259 40,456 -2,248 0.00% 536,396
2013-02-26 2013-02-22 13.237 42,704 +4,495 0.00% 565,252
2013-02-21 2013-02-19 13.592 38,209 -17,980 0.00% 519,354
2013-02-20 2013-02-18 13.726 56,189 +4,495 0.00% 771,246
2013-02-19 2013-02-15 13.793 51,694 +13,485 0.00% 712,998
2013-02-18 2013-02-14 13.615 38,209 +17,981 0.00% 520,204
2013-02-07 2013-02-05 13.325 20,228 -4,495 0.00% 269,548
2013-02-06 2013-02-04 13.414 24,723 +2,247 0.00% 331,646
2013-02-05 2013-02-01 13.348 22,476 -2,247 0.00% 300,004
2013-02-04 2013-01-31 13.125 24,723 +8,990 0.00% 324,496
2013-02-01 2013-01-30 13.148 15,733 +4,945 0.00% 206,850
2013-01-31 2013-01-29 12.903 10,788 +899 0.00% 139,196
2013-01-30 2013-01-28 12.903 9,889 -2,248 0.00% 127,596
2013-01-29 2013-01-25 12.703 12,137 -2,697 0.00% 154,171
2013-01-28 2013-01-24 13.325 14,834 +2,697 0.00% 197,670
2013-01-25 2013-01-23 13.726 12,137 -1,348 0.00% 166,592
2013-01-24 2013-01-22 13.793 13,485 +13,485 0.00% 185,994
2013-01-21 2013-01-17 13.592 0 -2,248
2013-01-18 2013-01-16 12.970 2,248 +2,248 0.00% 29,156
2013-01-17 2013-01-15 13.993 0 -3,596
2013-01-07 2013-01-03 14.594 3,596 -2,697 0.00% 52,478
2013-01-04 2013-01-02 14.171 6,293 -3,596 0.00% 89,177
2012-12-27 2012-12-20 13.837 9,889 -4,495 0.00% 136,836
2012-12-17 2012-12-13 13.659 14,384 -4,496 0.00% 196,474
2012-12-12 2012-12-10 13.859 18,880 +2,697 0.00% 261,665
2012-12-11 2012-12-07 13.437 16,183 -4,495 0.00% 217,446
2012-12-05 2012-12-03 12.280 20,678 -20,228 0.00% 253,924
2012-12-03 2012-11-29 11.768 40,906 +20,228 0.00% 481,392
2012-11-27 2012-11-23 11.613 20,678 +4,495 0.00% 240,124
2012-10-25 2012-10-22 12.347 16,183 -2,247 0.00% 199,806
2012-07-23 2012-07-19 11.857 18,430 -2,697 0.00% 218,529
2012-07-04 2012-06-29 12.124 21,127 -72,372 0.00% 256,148
2012-06-15 2012-06-13 12.441 93,499 -7,113 0.01% 1,163,225
2012-05-09 2012-05-07 13.891 100,612 -7,061 0.01% 1,397,637
2012-05-08 2012-05-04 13.891 107,673 -4,854 0.01% 1,495,724
2012-05-04 2012-05-02 13.733 112,527 +8,826 0.01% 1,545,303
2012-05-03 2012-04-30 13.529 103,701 -5,737 0.01% 1,402,948
2012-04-30 2012-04-26 12.962 109,438 +5,737 0.01% 1,418,562
2012-04-20 2012-04-18 13.846 103,701 +4,854 0.01% 1,435,848
2012-04-10 2012-04-03 13.914 98,847 -4,413 0.01% 1,375,359
2012-03-30 2012-03-28 14.073 103,260 -5,295 0.01% 1,453,142
2012-03-29 2012-03-27 14.390 108,555 +28,242 0.01% 1,562,096
2012-03-16 2012-03-14 16.090 80,313 -9,708 0.01% 1,292,196
2012-03-15 2012-03-13 16.361 90,021 +9,708 0.01% 1,472,873
2012-03-05 2012-03-01 15.568 80,313 -8,826 0.01% 1,250,336
2012-03-02 2012-02-29 15.319 89,139 +4,413 0.01% 1,365,522
2012-02-27 2012-02-23 14.798 84,726 -44,128 0.01% 1,253,759
2012-02-24 2012-02-22 14.820 128,854 +4,413 0.01% 1,909,677
2012-02-23 2012-02-21 14.730 124,441 -21,182 0.01% 1,832,994
2012-02-22 2012-02-20 14.458 145,623 +19,416 0.01% 2,105,401
2012-02-21 2012-02-17 14.911 126,207 +38,833 0.01% 1,881,887
2012-02-20 2012-02-16 15.636 87,374 +7,061 0.01% 1,366,204
2012-02-15 2012-02-13 14.639 80,313 -10,591 0.01% 1,175,716
2012-02-14 2012-02-10 14.956 90,904 -883 0.01% 1,359,600
2012-02-13 2012-02-09 15.750 91,787 +11,474 0.01% 1,445,607
2012-02-10 2012-02-08 15.886 80,313 +2,206 0.01% 1,275,816
2012-02-09 2012-02-07 16.180 78,107 -441 0.01% 1,263,783
2012-02-07 2012-02-03 16.724 78,548 -2,207 0.01% 1,313,638
2012-02-02 2012-01-31 16.883 80,755 -11,473 0.01% 1,363,358
2012-01-27 2012-01-20 15.863 92,228 -11,473 0.01% 1,463,003
2012-01-19 2012-01-17 15.500 103,701 +2,206 0.01% 1,607,398
2012-01-17 2012-01-13 15.183 101,495 +883 0.01% 1,541,004
2012-01-16 2012-01-12 15.591 100,612 +882 0.01% 1,568,637
2012-01-03 2011-12-29 15.523 99,730 -2,206 0.01% 1,548,106
2011-12-23 2011-12-21 14.752 101,936 +2,648 0.01% 1,503,809
2011-12-22 2011-12-20 14.820 99,288 +8,825 0.01% 1,471,495
2011-12-16 2011-12-14 14.685 90,463 +1,765 0.01% 1,328,404
2011-12-15 2011-12-13 14.888 88,698 +9,709 0.01% 1,320,576
2011-12-08 2011-12-06 15.568 78,989 -4,413 0.01% 1,229,724
2011-12-05 2011-12-01 15.319 83,402 -4,413 0.01% 1,277,637
2011-12-02 2011-11-30 14.390 87,815 +8,826 0.01% 1,263,650
2011-12-01 2011-11-29 14.413 78,989 +2,206 0.01% 1,138,434
2011-11-28 2011-11-24 15.296 76,783 -2,206 0.01% 1,174,500
2011-11-21 2011-11-17 15.795 78,989 +2,206 0.01% 1,247,624
2011-11-14 2011-11-10 15.183 76,783 -2,206 0.01% 1,165,800
2011-11-11 2011-11-09 14.934 78,989 +2,206 0.01% 1,179,604
2011-11-10 2011-11-08 15.160 76,783 -2,206 0.01% 1,164,060
2011-11-04 2011-11-02 13.325 78,989 -4,854 0.01% 1,052,515
2011-11-03 2011-11-01 12.804 83,843 +1,765 0.01% 1,073,494
2011-11-01 2011-10-28 13.506 82,078 -2,207 0.01% 1,108,555
2011-10-21 2011-10-19 11.535 84,285 -6,178 0.01% 972,193
2011-10-19 2011-10-17 11.580 90,463 -10,590 0.01% 1,047,553
2011-10-18 2011-10-14 11.784 101,053 -12,356 0.01% 1,190,794
2011-10-17 2011-10-13 12.554 113,409 +15,444 0.01% 1,423,776
2011-10-12 2011-10-10 10.651 97,965 -8,825 0.01% 1,043,405
2011-10-11 2011-10-07 10.220 106,790 +5,737 0.01% 1,091,419
2011-10-10 2011-10-06 10.198 101,053 -4,413 0.01% 1,030,495
2011-10-07 2011-10-04 9.540 105,466 -11,474 0.01% 1,006,187
2011-10-06 2011-10-03 10.175 116,940 -15,003 0.01% 1,189,854
2011-10-03 2011-09-28 12.056 131,943 -12,356 0.01% 1,590,678
2011-09-30 2011-09-27 12.350 144,299 -38,392 0.01% 1,782,149
2011-09-28 2011-09-26 12.056 182,691 -71,928 0.01% 2,202,485
2011-09-27 2011-09-23 12.124 254,619 -8,826 0.02% 3,086,945
2011-09-26 2011-09-22 12.804 263,445 -39,715 0.02% 3,373,049
2011-09-23 2011-09-21 13.506 303,160 -15,445 0.02% 4,094,514
2011-09-22 2011-09-20 13.687 318,605 -36,185 0.03% 4,360,876
2011-09-21 2011-09-19 14.231 354,790 -442 0.03% 5,049,115
2011-09-20 2011-09-16 14.435 355,232 +3,089 0.03% 5,127,855
2011-09-16 2011-09-14 14.503 352,143 -10,149 0.03% 5,107,205
2011-09-15 2011-09-12 14.685 362,292 -16,328 0.03% 5,320,078
2011-09-12 2011-09-08 15.478 378,620 -6,619 0.03% 5,860,147
2011-09-09 2011-09-07 15.568 385,239 -3,089 0.03% 5,997,513
2011-09-08 2011-09-06 15.410 388,328 -7,060 0.03% 5,984,004
2011-09-07 2011-09-05 15.455 395,388 -4,413 0.03% 6,110,716
2011-09-06 2011-09-02 15.886 399,801 -26,036 0.03% 6,351,059
2011-09-05 2011-09-01 15.636 425,837 +3,089 0.03% 6,658,505
2011-09-02 2011-08-31 15.818 422,748 +8,385 0.03% 6,686,845
2011-09-01 2011-08-30 15.206 414,363 -442 0.03% 6,300,684
2011-08-31 2011-08-29 14.730 414,805 +2,207 0.03% 6,110,005
2011-08-30 2011-08-26 14.730 412,598 -35,303 0.03% 6,077,497
2011-08-29 2011-08-25 15.251 447,901 -21,623 0.04% 6,830,954
2011-08-26 2011-08-24 14.617 469,524 +8,385 0.04% 6,862,807
2011-08-25 2011-08-23 15.976 461,139 +40,156 0.04% 7,367,247
2011-08-24 2011-08-22 15.931 420,983 +7,502 0.03% 6,706,627
2011-08-23 2011-08-19 16.883 413,481 +1,324 0.03% 6,980,653
2011-08-22 2011-08-18 17.404 412,157 +4,854 0.03% 7,173,121
2011-08-19 2011-08-17 17.902 407,303 +20,299 0.03% 7,291,703
2011-08-18 2011-08-16 17.812 387,004 +52,954 0.03% 6,893,222
2011-08-17 2011-08-15 18.016 334,050 +5,295 0.03% 6,018,148
2011-08-16 2011-08-12 17.562 328,755 -9,708 0.03% 5,773,754
2011-08-15 2011-08-11 17.200 338,463 +16,327 0.03% 5,821,531
2011-08-12 2011-08-10 17.517 322,136 +39,716 0.03% 5,642,908
2011-08-11 2011-08-09 18.106 282,420 -14,121 0.02% 5,113,597
2011-08-10 2011-08-08 17.721 296,541 +13,680 0.02% 5,255,037
2011-08-09 2011-08-05 18.922 282,861 -11,915 0.02% 5,352,341
2011-08-08 2011-08-04 19.919 294,776 +25,153 0.02% 5,871,719
2011-08-05 2011-08-03 20.055 269,623 -16,327 0.02% 5,407,350
2011-08-04 2011-08-02 18.922 285,950 -3,531 0.02% 5,410,792
2011-08-02 2011-07-29 18.899 289,481 -1,324 0.02% 5,471,046
2011-08-01 2011-07-28 19.285 290,805 +5,737 0.02% 5,608,099
2011-07-29 2011-07-27 19.375 285,068 -47,658 0.02% 5,523,302
2011-07-28 2011-07-26 19.035 332,726 -13,680 0.03% 6,333,595
2011-07-27 2011-07-25 17.789 346,406 -8,384 0.03% 6,162,250
2011-07-26 2011-07-22 17.676 354,790 -43,246 0.03% 6,271,194
2011-07-25 2011-07-21 17.404 398,036 +29,566 0.03% 6,927,361
2011-07-22 2011-07-20 17.676 368,470 +2,206 0.03% 6,512,999
2011-07-21 2011-07-19 17.744 366,264 +3,972 0.03% 6,498,906
2011-07-20 2011-07-18 17.676 362,292 -11,473 0.03% 6,403,797
2011-07-19 2011-07-15 17.517 373,765 -7,061 0.03% 6,547,302
2011-07-18 2011-07-14 17.834 380,826 -51,630 0.03% 6,791,811
2011-07-15 2011-07-13 17.200 432,456 +12,797 0.03% 7,438,202
2011-07-14 2011-07-12 16.769 419,659 +2,648 0.03% 7,037,404
2011-07-13 2011-07-11 17.336 417,011 +41,480 0.03% 7,229,249
2011-07-12 2011-07-08 18.129 375,531 +11,032 0.03% 6,808,007
2011-07-11 2011-07-07 18.356 364,499 +50,307 0.03% 6,690,608
2011-07-08 2011-07-06 18.197 314,192 +7,060 0.03% 5,717,352
2011-07-07 2011-07-05 18.152 307,132 +60,456 0.02% 5,574,961
2011-07-06 2011-07-04 18.220 246,676 -23,830 0.02% 4,494,353
2011-07-05 2011-06-30 18.220 270,506 +22,064 0.02% 4,928,528
2011-07-04 2011-06-29 18.084 248,442 +7,061 0.02% 4,492,749
2011-06-30 2011-06-28 18.288 241,381 +5,737 0.02% 4,414,290
2011-06-29 2011-06-27 18.356 235,644 +18,092 0.02% 4,325,394
2011-06-28 2011-06-24 18.582 217,552 +19,417 0.02% 4,042,604
2011-06-27 2011-06-23 18.242 198,135 +4,854 0.02% 3,614,443
2011-06-24 2011-06-22 18.333 193,281 +7,501 0.02% 3,543,414
2011-06-23 2011-06-21 18.537 185,780 +3,531 0.01% 3,443,789
2011-06-22 2011-06-20 17.880 182,249 -7,502 0.01% 3,258,565
2011-06-21 2011-06-17 17.902 189,751 +18,534 0.02% 3,396,999
2011-06-20 2011-06-16 18.129 171,217 -20,299 0.01% 3,103,996
2011-06-17 2011-06-15 18.038 191,516 +3,089 0.02% 3,454,637
2011-06-16 2011-06-14 17.562 188,427 -18,093 0.02% 3,309,246
2011-06-15 2011-06-13 17.812 206,520 -37,950 0.02% 3,678,484
2011-06-14 2011-06-10 17.540 244,470 -22,505 0.02% 4,287,961
2011-06-13 2011-06-09 18.310 266,975 +17,210 0.02% 4,888,394
2011-06-10 2011-06-08 18.446 249,765 -7,502 0.02% 4,607,234
2011-06-09 2011-06-07 18.967 257,267 +11,473 0.02% 4,879,707
2011-06-08 2011-06-03 19.058 245,794 -38,833 0.02% 4,684,374
2011-06-07 2011-06-02 18.741 284,627 -6,619 0.02% 5,334,158
2011-06-03 2011-06-01 19.081 291,246 +43,687 0.02% 5,557,204
2011-06-02 2011-05-31 19.285 247,559 +13,680 0.02% 4,774,111
2011-05-31 2011-05-27 19.285 233,879 -2,207 0.02% 4,510,296
2011-05-27 2011-05-25 19.262 236,086 -3,971 0.02% 4,547,507
2011-05-26 2011-05-24 18.990 240,057 -32,655 0.02% 4,558,717
2011-05-25 2011-05-23 18.378 272,712 -15,886 0.02% 5,011,980
2011-05-24 2011-05-20 18.265 288,598 -5,737 0.02% 5,271,238
2011-05-23 2011-05-19 18.424 294,335 -17,210 0.02% 5,422,714
2011-05-20 2011-05-18 18.514 311,545 +7,502 0.02% 5,768,024
2011-05-19 2011-05-17 18.922 304,043 +14,562 0.02% 5,753,150
2011-05-18 2011-05-16 18.673 289,481 +54,719 0.02% 5,405,446
2011-05-17 2011-05-13 18.899 234,762 +53,837 0.02% 4,436,884
2011-05-16 2011-05-12 19.715 180,925 +26,476 0.01% 3,566,992
2011-05-13 2011-05-11 20.372 154,449 +17,652 0.01% 3,146,509
2011-05-12 2011-05-09 20.123 136,797 +32,213 0.01% 2,752,794
2011-05-11 2011-05-06 19.330 104,584 +7,943 0.01% 2,021,615
2011-05-09 2011-05-05 19.421 96,641 -3,530 0.01% 1,876,837
2011-05-06 2011-05-04 20.395 100,171 +1,324 0.01% 2,043,002
2011-05-05 2011-05-03 20.327 98,847 -13,239 0.01% 2,009,279
2011-05-04 2011-04-29 19.806 112,086 -18,092 0.01% 2,219,970
2011-05-03 2011-04-28 19.534 130,178 -3,530 0.01% 2,542,899
2011-04-29 2011-04-27 18.378 133,708 -12,356 0.01% 2,457,324
2011-04-28 2011-04-26 18.628 146,064 -39,716 0.01% 2,720,816
2011-04-27 2011-04-21 18.333 185,780 +25,154 0.01% 3,405,899
2011-04-26 2011-04-20 18.809 160,626 -14,121 0.01% 3,021,191
2011-04-21 2011-04-19 18.832 174,747 -37,509 0.01% 3,290,751
2011-04-20 2011-04-18 18.537 212,256 -1,766 0.02% 3,934,572
2011-04-19 2011-04-15 17.653 214,022 -6,177 0.02% 3,778,158
2011-04-18 2011-04-14 17.291 220,199 +9,266 0.02% 3,807,362
2011-04-15 2011-04-13 17.404 210,933 -26,476 0.02% 3,671,047
2011-04-14 2011-04-12 16.769 237,409 +52,953 0.02% 3,981,192
2011-04-13 2011-04-11 16.701 184,456 +35,303 0.01% 3,080,665
2011-04-12 2011-04-08 17.404 149,153 +22,946 0.01% 2,595,837
2011-04-11 2011-04-07 17.880 126,207 -10,590 0.01% 2,256,549
2011-04-08 2011-04-06 17.223 136,797 -44,570 0.01% 2,355,995
2011-04-07 2011-04-04 17.721 181,367 -167,687 0.01% 3,214,025
2011-04-06 2011-04-01 16.860 349,054 +56,484 0.03% 5,885,045
2011-04-04 2011-03-31 16.248 292,570 +50,748 0.02% 4,753,716
2011-04-01 2011-03-30 15.568 241,822 0.02% 3,764,756

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top