History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.930 0 +0
2025-10-13 2025-10-09 6.980 0 +0
2025-10-10 2025-10-08 6.940 0 +0
2025-10-09 2025-10-06 7.010 0 +0
2025-10-08 2025-10-03 6.950 0 +0
2025-10-06 2025-10-02 6.950 0 +0
2025-10-03 2025-09-30 6.870 0 +0
2025-10-02 2025-09-29 6.900 0 +0
2025-09-30 2025-09-26 6.830 0 +0
2025-09-29 2025-09-25 6.830 0 +0
2025-09-26 2025-09-24 6.820 0 +0
2025-09-25 2025-09-23 6.760 0 +0
2025-09-24 2025-09-22 6.680 0 +0
2025-09-23 2025-09-19 6.920 0 +0
2025-09-22 2025-09-18 7.000 0 +0
2025-09-19 2025-09-17 7.050 0 +0
2025-09-18 2025-09-16 7.010 0 +0
2025-09-17 2025-09-15 7.000 0 +0
2025-09-16 2025-09-12 6.980 0 +0
2025-09-15 2025-09-11 7.240 0 +0
2025-09-12 2025-09-10 7.150 0 +0
2025-09-11 2025-09-09 6.980 0 +0
2025-09-10 2025-09-08 7.559 0 +0
2025-09-09 2025-09-05 7.600 0 +0
2025-09-08 2025-09-04 7.414 0 +0
2025-09-05 2025-09-03 7.725 0 +0
2025-09-04 2025-09-02 7.807 0 +0
2025-09-03 2025-09-01 7.787 0 +0
2025-09-02 2025-08-29 7.714 0 +0
2025-09-01 2025-08-28 7.756 0 +0
2025-08-29 2025-08-27 7.787 0 +0
2025-08-28 2025-08-26 7.818 0 +0
2025-08-27 2025-08-25 7.952 0 +0
2025-08-26 2025-08-22 7.776 0 +0
2025-08-25 2025-08-21 7.807 0 +0
2025-08-22 2025-08-20 7.890 0 +0
2025-08-21 2025-08-19 7.859 0 +0
2025-08-20 2025-08-18 7.973 0 +0
2025-08-19 2025-08-15 7.838 0 +0
2025-08-18 2025-08-14 7.911 0 +0
2025-08-15 2025-08-13 7.797 0 +0
2025-08-14 2025-08-12 7.631 0 +0
2025-08-13 2025-08-11 7.642 0 +0
2025-08-12 2025-08-08 7.662 0 +0
2025-08-11 2025-08-07 7.963 0 +0
2025-08-08 2025-08-06 8.004 0 +0
2025-08-07 2025-08-05 8.201 0 +0
2025-08-06 2025-08-04 8.066 0 +0
2025-08-05 2025-08-01 8.242 0 +0
2025-08-04 2025-07-31 8.284 0 +0
2025-08-01 2025-07-30 8.367 0 +0
2025-07-31 2025-07-29 8.594 0 +0
2025-07-30 2025-07-28 8.646 0 +0
2025-07-29 2025-07-25 8.594 0 +0
2025-07-28 2025-07-24 8.646 0 +0
2025-07-25 2025-07-23 8.532 0 +0
2025-07-24 2025-07-22 8.356 0 +0
2025-07-23 2025-07-21 8.377 0 +0
2025-07-22 2025-07-18 8.284 0 +0
2025-07-21 2025-07-17 8.315 0 +0
2025-07-18 2025-07-16 8.180 0 +0
2025-07-17 2025-07-15 8.180 0 +0
2025-07-16 2025-07-14 8.211 0 +0
2025-07-15 2025-07-11 8.128 0 +0
2025-07-14 2025-07-10 8.149 0 +0
2025-07-11 2025-07-09 8.097 0 +0
2025-07-10 2025-07-08 7.849 0 +0
2025-07-09 2025-07-07 7.797 0 +0
2025-07-08 2025-07-04 7.590 0 +0
2025-07-07 2025-07-03 7.476 0 +0
2025-07-04 2025-07-02 7.517 0 +0
2025-07-03 2025-06-30 7.062 0 +0
2025-07-02 2025-06-27 7.062 0 +0
2025-06-30 2025-06-26 7.072 0 +0
2025-06-27 2025-06-25 7.186 0 +0
2025-06-26 2025-06-24 7.041 0 +0
2025-06-25 2025-06-23 6.824 0 +0
2025-06-24 2025-06-20 6.627 0 +0
2025-06-23 2025-06-19 6.637 0 +0
2025-06-20 2025-06-18 6.782 0 +0
2025-06-19 2025-06-17 6.637 0 +0
2025-06-18 2025-06-16 6.637 0 +0
2025-06-17 2025-06-13 6.565 0 +0
2025-06-16 2025-06-12 6.461 0 +0
2025-06-13 2025-06-11 6.430 0 +0
2025-06-12 2025-06-10 6.430 0 +0
2025-06-11 2025-06-09 6.575 0 +0
2025-06-10 2025-06-06 6.523 0 +0
2025-06-09 2025-06-05 6.513 0 +0
2025-06-06 2025-06-04 6.554 0 +0
2025-06-05 2025-06-03 6.410 0 +0
2025-06-04 2025-06-02 6.389 0 +0
2025-06-03 2025-05-30 6.275 0 +0
2025-06-02 2025-05-29 6.399 0 +0
2025-05-30 2025-05-28 6.399 0 +0
2025-05-29 2025-05-27 6.389 0 +0
2025-05-28 2025-05-26 6.358 0 +0
2025-05-27 2025-05-23 6.461 0 +0
2025-05-26 2025-05-22 6.492 0 +0
2025-05-23 2025-05-21 6.544 0 +0
2025-05-22 2025-05-20 6.503 0 +0
2025-05-21 2025-05-19 6.461 0 +0
2025-05-20 2025-05-16 6.482 0 +0
2025-05-19 2025-05-15 6.544 0 +0
2025-05-16 2025-05-14 6.627 0 +0
2025-05-15 2025-05-13 6.689 0 +0
2025-05-14 2025-05-12 6.886 0 +0
2025-05-13 2025-05-09 6.472 0 +0
2025-05-12 2025-05-08 6.389 0 +0
2025-05-09 2025-05-07 6.171 0 +0
2025-05-08 2025-05-06 6.265 0 +0
2025-05-07 2025-05-02 6.265 0 +0
2025-05-06 2025-04-30 6.223 0 +0
2025-05-02 2025-04-29 6.057 0 +0
2025-04-30 2025-04-28 6.078 0 +0
2025-04-29 2025-04-25 6.016 0 +0
2025-04-28 2025-04-24 5.975 0 +0
2025-04-25 2025-04-23 6.171 0 +0
2025-04-24 2025-04-22 6.140 0 +0
2025-04-23 2025-04-17 6.089 0 +0
2025-04-22 2025-04-16 6.130 0 +0
2025-04-17 2025-04-15 6.870 0 +0
2025-04-16 2025-04-14 6.816 0 +0
2025-04-15 2025-04-11 6.642 0 +0
2025-04-14 2025-04-10 6.566 0 +0
2025-04-11 2025-04-09 6.577 0 +0
2025-04-10 2025-04-08 6.566 0 +0
2025-04-09 2025-04-07 6.468 0 +0
2025-04-08 2025-04-03 6.892 0 +0
2025-04-07 2025-04-02 6.925 0 +0
2025-04-03 2025-04-01 6.914 0 +0
2025-04-02 2025-03-31 6.925 0 +0
2025-04-01 2025-03-28 6.870 0 +0
2025-03-31 2025-03-27 6.990 0 +0
2025-03-28 2025-03-26 6.914 0 +0
2025-03-27 2025-03-25 6.859 0 +0
2025-03-26 2025-03-24 6.892 0 +0
2025-03-25 2025-03-21 7.012 0 +0
2025-03-24 2025-03-20 7.001 0 +0
2025-03-21 2025-03-19 7.207 0 +0
2025-03-20 2025-03-18 7.055 0 +0
2025-03-19 2025-03-17 6.990 0 +0
2025-03-18 2025-03-14 6.859 0 +0
2025-03-17 2025-03-13 6.946 0 +0
2025-03-14 2025-03-12 6.859 0 +0
2025-03-13 2025-03-11 6.783 0 +0
2025-03-12 2025-03-10 6.729 0 +0
2025-03-11 2025-03-07 6.718 0 +0
2025-03-10 2025-03-06 6.522 0 +0
2025-03-07 2025-03-05 6.555 0 +0
2025-03-06 2025-03-04 6.425 0 +0
2025-03-05 2025-03-03 6.468 0 +0
2025-03-04 2025-02-28 6.403 0 +0
2025-03-03 2025-02-27 6.501 0 +0
2025-02-28 2025-02-26 6.609 0 +0
2025-02-27 2025-02-25 6.392 0 +0
2025-02-26 2025-02-24 6.261 0 +0
2025-02-25 2025-02-21 6.316 0 +0
2025-02-24 2025-02-20 6.381 0 +0
2025-02-21 2025-02-19 6.327 0 +0
2025-02-20 2025-02-18 6.316 0 +0
2025-02-19 2025-02-17 6.251 0 +0
2025-02-18 2025-02-14 6.185 0 +0
2025-02-17 2025-02-13 6.142 0 +0
2025-02-14 2025-02-12 6.196 0 +0
2025-02-13 2025-02-11 6.131 0 +0
2025-02-12 2025-02-10 6.131 0 +0
2025-02-11 2025-02-07 6.131 0 +0
2025-02-10 2025-02-06 6.283 0 +0
2025-02-07 2025-02-05 6.164 0 +0
2025-02-06 2025-02-04 6.175 0 +0
2025-02-05 2025-02-03 6.359 0 +0
2025-02-04 2025-01-28 6.229 0 +0
2025-02-03 2025-01-24 5.979 0 +0
2025-01-27 2025-01-23 5.979 0 +0
2025-01-24 2025-01-22 5.990 0 +0
2025-01-23 2025-01-21 6.022 0 +0
2025-01-22 2025-01-20 6.044 0 +0
2025-01-21 2025-01-17 5.990 0 +0
2025-01-20 2025-01-16 5.946 0 +0
2025-01-17 2025-01-15 5.881 0 +0
2025-01-16 2025-01-14 5.903 0 +0
2025-01-15 2025-01-13 5.892 0 +0
2025-01-14 2025-01-10 5.957 0 +0
2025-01-13 2025-01-09 6.033 0 +0
2025-01-10 2025-01-08 5.935 0 +0
2025-01-09 2025-01-07 5.957 0 +0
2025-01-08 2025-01-06 6.001 0 +0
2025-01-07 2025-01-03 6.011 0 +0
2025-01-06 2025-01-02 5.979 0 +0
2025-01-03 2024-12-31 6.164 0 +0
2025-01-02 2024-12-27 6.120 0 +0
2024-12-30 2024-12-24 5.990 0 +0
2024-12-27 2024-12-20 5.903 0 +0
2024-12-23 2024-12-19 5.979 0 +0
2024-12-20 2024-12-18 5.979 0 +0
2024-12-19 2024-12-17 5.935 0 +0
2024-12-18 2024-12-16 5.979 0 +0
2024-12-17 2024-12-13 6.055 0 +0
2024-12-16 2024-12-12 6.022 0 +0
2024-12-13 2024-12-11 6.001 0 +0
2024-12-12 2024-12-10 5.968 0 +0
2024-12-11 2024-12-09 6.011 0 +0
2024-12-10 2024-12-06 5.924 0 +0
2024-12-09 2024-12-05 5.903 0 +0
2024-12-06 2024-12-04 5.827 0 +0
2024-12-05 2024-12-03 5.816 0 +0
2024-12-04 2024-12-02 5.718 0 +0
2024-12-03 2024-11-29 5.707 0 +0
2024-12-02 2024-11-28 5.729 0 +0
2024-11-29 2024-11-27 5.816 0 +0
2024-11-28 2024-11-26 5.696 0 +0
2024-11-27 2024-11-25 5.816 0 +0
2024-11-26 2024-11-22 5.772 0 +0
2024-11-25 2024-11-21 5.848 0 +0
2024-11-22 2024-11-20 5.881 0 +0
2024-11-21 2024-11-19 5.848 0 +0
2024-11-20 2024-11-18 5.838 0 +0
2024-11-19 2024-11-15 5.783 0 +0
2024-11-18 2024-11-14 5.794 0 +0
2024-11-15 2024-11-13 5.914 0 +0
2024-11-14 2024-11-12 5.968 0 +0
2024-11-13 2024-11-11 6.077 0 +0
2024-11-12 2024-11-08 6.109 0 +0
2024-11-11 2024-11-07 6.131 0 +0
2024-11-08 2024-11-06 6.077 0 +0
2024-11-07 2024-11-05 6.066 0 +0
2024-11-06 2024-11-04 5.979 0 +0
2024-11-05 2024-11-01 5.968 0 +0
2024-11-04 2024-10-31 5.946 0 +0
2024-11-01 2024-10-30 5.957 0 +0
2024-10-31 2024-10-29 6.077 0 +0
2024-10-30 2024-10-28 6.044 0 +0
2024-10-29 2024-10-25 6.011 0 +0
2024-10-28 2024-10-24 6.055 0 +0
2024-10-25 2024-10-23 6.022 0 +0
2024-10-24 2024-10-22 6.022 0 +0
2024-10-23 2024-10-21 6.077 0 +0
2024-10-22 2024-10-18 6.109 0 +0
2024-10-21 2024-10-17 6.022 0 +0
2024-10-18 2024-10-16 6.044 0 +0
2024-10-17 2024-10-15 5.968 0 +0
2024-10-16 2024-10-14 6.088 0 +0
2024-10-15 2024-10-10 5.935 0 +0
2024-10-14 2024-10-09 5.946 0 +0
2024-10-10 2024-10-08 6.131 0 +0
2024-10-09 2024-10-07 6.772 0 +0
2024-10-08 2024-10-04 6.577 0 +0
2024-10-07 2024-10-03 6.522 0 +0
2024-10-04 2024-10-02 6.414 0 +0
2024-10-03 2024-09-30 6.185 0 +0
2024-10-02 2024-09-27 5.957 0 +0
2024-09-30 2024-09-26 5.848 0 +0
2024-09-27 2024-09-25 5.729 0 +0
2024-09-26 2024-09-24 6.209 0 +0
2024-09-25 2024-09-23 6.232 0 +0
2024-09-24 2024-09-20 6.130 0 +0
2024-09-23 2024-09-19 6.209 0 +0
2024-09-20 2024-09-17 6.278 0 +0
2024-09-19 2024-09-16 6.187 0 +0
2024-09-17 2024-09-13 6.152 0 +0
2024-09-16 2024-09-12 6.095 0 +0
2024-09-13 2024-09-11 5.924 0 +0
2024-09-12 2024-09-10 5.993 0 +0
2024-09-11 2024-09-09 6.107 0 +0
2024-09-10 2024-09-05 6.130 0 +0
2024-09-09 2024-09-04 5.981 0 +0
2024-09-05 2024-09-03 6.141 0 +0
2024-09-04 2024-09-02 6.152 0 +0
2024-09-03 2024-08-30 6.209 0 +0
2024-09-02 2024-08-29 6.118 0 +0
2024-08-30 2024-08-28 6.107 0 +0
2024-08-29 2024-08-27 6.118 0 +0
2024-08-28 2024-08-26 6.198 0 +0
2024-08-27 2024-08-23 6.107 0 +0
2024-08-26 2024-08-22 6.095 0 +0
2024-08-23 2024-08-21 6.141 0 +0
2024-08-22 2024-08-20 6.209 0 +0
2024-08-21 2024-08-19 6.130 0 +0
2024-08-20 2024-08-16 6.118 0 +0
2024-08-19 2024-08-15 6.050 0 +0
2024-08-16 2024-08-14 6.187 0 +0
2024-08-15 2024-08-13 6.255 0 +0
2024-08-14 2024-08-12 6.141 0 +0
2024-08-13 2024-08-09 6.221 0 +0
2024-08-12 2024-08-08 6.084 0 +0
2024-08-09 2024-08-07 6.107 0 +0
2024-08-08 2024-08-06 5.993 0 +0
2024-08-07 2024-08-05 6.016 0 +0
2024-08-06 2024-08-02 6.118 0 +0
2024-08-05 2024-08-01 6.027 0 +0
2024-08-02 2024-07-31 6.073 0 +0
2024-08-01 2024-07-30 5.993 0 +0
2024-07-31 2024-07-29 5.936 0 +0
2024-07-30 2024-07-26 5.890 0 +0
2024-07-29 2024-07-25 5.811 0 +0
2024-07-26 2024-07-24 5.970 0 +0
2024-07-25 2024-07-23 5.959 0 +0
2024-07-24 2024-07-22 5.947 0 +0
2024-07-23 2024-07-19 5.788 0 +0
2024-07-22 2024-07-18 5.868 0 +0
2024-07-19 2024-07-17 5.799 0 +0
2024-07-18 2024-07-16 5.833 0 +0
2024-07-17 2024-07-15 5.981 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.822 0 +0
2024-07-12 2024-07-10 5.811 0 +0
2024-07-11 2024-07-09 5.868 0 +0
2024-07-10 2024-07-08 5.822 0 +0
2024-07-09 2024-07-05 5.811 0 +0
2024-07-08 2024-07-04 5.811 0 +0
2024-07-05 2024-07-03 5.833 0 +0
2024-07-04 2024-07-02 5.811 0 +0
2024-07-03 2024-06-28 5.788 0 +0
2024-07-02 2024-06-27 5.822 0 +0
2024-06-28 2024-06-26 5.913 0 +0
2024-06-27 2024-06-25 5.879 0 +0
2024-06-26 2024-06-24 5.936 0 +0
2024-06-25 2024-06-21 5.959 0 +0
2024-06-24 2024-06-20 6.050 0 +0
2024-06-21 2024-06-19 6.027 0 +0
2024-06-20 2024-06-18 5.833 0 +0
2024-06-19 2024-06-17 5.845 0 +0
2024-06-18 2024-06-14 5.947 0 +0
2024-06-17 2024-06-13 5.924 0 +0
2024-06-14 2024-06-12 5.754 0 +0
2024-06-13 2024-06-11 5.833 0 +0
2024-06-12 2024-06-07 5.924 0 +0
2024-06-11 2024-06-06 8.194 0 +0
2024-06-07 2024-06-05 8.194 0 +0
2024-06-06 2024-06-04 8.233 0 +0
2024-06-05 2024-06-03 8.312 0 +0
2024-06-04 2024-05-31 8.260 0 +0
2024-06-03 2024-05-30 8.181 0 +0
2024-05-31 2024-05-29 8.089 0 +0
2024-05-30 2024-05-28 8.220 0 +0
2024-05-29 2024-05-27 8.326 0 +0
2024-05-28 2024-05-24 8.286 0 +0
2024-05-27 2024-05-23 8.273 0 +0
2024-05-24 2024-05-22 8.457 0 +0
2024-05-23 2024-05-21 8.260 0 +0
2024-05-22 2024-05-20 8.391 0 +0
2024-05-21 2024-05-17 8.483 0 +0
2024-05-20 2024-05-16 8.391 0 +0
2024-05-17 2024-05-14 8.220 0 +0
2024-05-16 2024-05-13 8.286 0 +0
2024-05-14 2024-05-10 8.194 0 +0
2024-05-13 2024-05-09 7.984 0 +0
2024-05-10 2024-05-08 7.931 0 +0
2024-05-09 2024-05-07 8.128 0 +0
2024-05-08 2024-05-06 8.102 0 +0
2024-05-07 2024-05-03 7.944 0 +0
2024-05-06 2024-05-02 7.813 0 +0
2024-05-03 2024-04-30 7.655 0 +0
2024-05-02 2024-04-29 7.628 0 +0
2024-04-30 2024-04-26 7.536 0 +0
2024-04-29 2024-04-25 7.444 0 +0
2024-04-26 2024-04-24 7.300 0 +0
2024-04-25 2024-04-23 7.365 0 +0
2024-04-24 2024-04-22 7.326 0 +0
2024-04-23 2024-04-19 7.313 0 +0
2024-04-22 2024-04-18 7.313 0 +0
2024-04-19 2024-04-17 7.326 0 +0
2024-04-18 2024-04-16 7.194 0 +0
2024-04-17 2024-04-15 7.379 0 +0
2024-04-16 2024-04-12 7.457 0 +0
2024-04-15 2024-04-11 7.655 0 +0
2024-04-12 2024-04-10 7.734 0 +0
2024-04-11 2024-04-09 7.760 0 +0
2024-04-10 2024-04-08 7.681 0 +0
2024-04-09 2024-04-05 7.681 0 +0
2024-04-08 2024-04-03 7.760 0 +0
2024-04-05 2024-04-02 7.721 0 +0
2024-04-03 2024-03-28 7.628 0 +0
2024-04-02 2024-03-27 7.839 0 +0
2024-03-28 2024-03-26 7.721 0 +0
2024-03-27 2024-03-25 7.839 0 +0
2024-03-26 2024-03-22 7.799 0 +0
2024-03-25 2024-03-21 7.773 0 +0
2024-03-22 2024-03-20 7.799 0 +0
2024-03-21 2024-03-19 7.852 0 +0
2024-03-20 2024-03-18 8.023 0 +0
2024-03-19 2024-03-15 7.984 0 +0
2024-03-18 2024-03-14 7.957 0 +0
2024-03-15 2024-03-13 8.352 0 +0
2024-03-14 2024-03-12 7.957 0 +0
2024-03-13 2024-03-11 7.892 0 +0
2024-03-12 2024-03-08 7.878 0 +0
2024-03-11 2024-03-07 7.878 0 +0
2024-03-08 2024-03-06 7.944 0 +0
2024-03-07 2024-03-05 7.892 0 +0
2024-03-06 2024-03-04 8.049 0 +0
2024-03-05 2024-03-01 7.839 0 +0
2024-03-04 2024-02-29 8.273 0 +0
2024-03-01 2024-02-28 8.023 0 +0
2024-02-29 2024-02-27 7.905 0 +0
2024-02-28 2024-02-26 7.813 0 +0
2024-02-27 2024-02-23 8.010 0 +0
2024-02-26 2024-02-22 8.036 0 +0
2024-02-23 2024-02-21 7.839 0 +0
2024-02-22 2024-02-20 7.878 0 +0
2024-02-21 2024-02-19 7.892 0 +0
2024-02-20 2024-02-16 7.892 0 +0
2024-02-19 2024-02-15 7.839 0 +0
2024-02-16 2024-02-14 7.839 0 +0
2024-02-15 2024-02-09 7.892 0 +0
2024-02-14 2024-02-07 7.589 0 +0
2024-02-08 2024-02-06 7.628 0 +0
2024-02-07 2024-02-05 7.444 0 +0
2024-02-06 2024-02-02 7.536 0 +0
2024-02-05 2024-02-01 7.576 0 +0
2024-02-02 2024-01-31 7.523 0 +0
2024-02-01 2024-01-30 7.602 0 +0
2024-01-31 2024-01-29 7.786 0 +0
2024-01-30 2024-01-26 7.984 0 +0
2024-01-29 2024-01-25 8.036 0 +0
2024-01-26 2024-01-24 8.076 0 +0
2024-01-25 2024-01-23 7.760 0 +0
2024-01-24 2024-01-22 7.457 0 +0
2024-01-23 2024-01-19 7.471 0 +0
2024-01-22 2024-01-18 7.615 0 +0
2024-01-19 2024-01-17 7.589 0 +0
2024-01-18 2024-01-16 7.747 0 +0
2024-01-17 2024-01-15 7.839 0 +0
2024-01-16 2024-01-12 7.878 0 +0
2024-01-15 2024-01-11 7.892 0 +0
2024-01-12 2024-01-10 7.839 0 +0
2024-01-11 2024-01-09 8.102 0 +0
2024-01-10 2024-01-08 8.141 0 +0
2024-01-09 2024-01-05 8.260 0 +0
2024-01-08 2024-01-04 8.312 0 +0
2024-01-05 2024-01-03 8.233 0 +0
2024-01-04 2024-01-02 8.102 0 +0
2024-01-03 2023-12-29 8.076 0 +0
2024-01-02 2023-12-28 7.957 0 +0
2023-12-29 2023-12-27 8.576 0 +0
2023-12-28 2023-12-22 8.468 0 +0
2023-12-27 2023-12-21 8.468 0 +0
2023-12-22 2023-12-20 8.252 0 +0
2023-12-21 2023-12-19 8.306 0 +0
2023-12-20 2023-12-18 8.198 0 +0
2023-12-19 2023-12-15 8.252 0 +0
2023-12-18 2023-12-14 8.171 0 +0
2023-12-15 2023-12-13 8.130 0 +0
2023-12-14 2023-12-12 8.049 0 +0
2023-12-13 2023-12-11 7.914 0 +0
2023-12-12 2023-12-08 7.901 0 +0
2023-12-11 2023-12-07 8.022 0 +0
2023-12-08 2023-12-06 7.982 0 +0
2023-12-07 2023-12-05 7.955 0 +0
2023-12-06 2023-12-04 7.806 0 +0
2023-12-05 2023-12-01 7.739 0 +0
2023-12-04 2023-11-30 7.739 0 +0
2023-12-01 2023-11-29 7.685 0 +0
2023-11-30 2023-11-28 8.036 0 +0
2023-11-29 2023-11-27 7.982 0 +0
2023-11-28 2023-11-24 8.036 0 +0
2023-11-27 2023-11-23 8.117 0 +0
2023-11-24 2023-11-22 7.941 0 +0
2023-11-23 2023-11-21 8.009 0 +0
2023-11-22 2023-11-20 8.049 0 +0
2023-11-21 2023-11-17 7.982 0 +0
2023-11-20 2023-11-16 8.157 0 +0
2023-11-17 2023-11-15 8.211 0 +0
2023-11-16 2023-11-14 7.752 0 +0
2023-11-15 2023-11-13 7.563 0 +0
2023-11-14 2023-11-10 7.496 0 +0
2023-11-13 2023-11-09 7.523 0 +0
2023-11-10 2023-11-08 7.563 0 +0
2023-11-09 2023-11-07 7.604 0 +0
2023-11-08 2023-11-06 7.604 0 +0
2023-11-07 2023-11-03 7.644 0 +0
2023-11-06 2023-11-02 7.658 0 +0
2023-11-03 2023-11-01 7.563 0 +0
2023-11-02 2023-10-31 7.442 0 +0
2023-11-01 2023-10-30 7.482 0 +0
2023-10-31 2023-10-27 7.766 0 +0
2023-10-30 2023-10-26 7.793 0 +0
2023-10-27 2023-10-25 7.685 0 +0
2023-10-26 2023-10-24 7.752 0 +0
2023-10-25 2023-10-20 7.442 0 +0
2023-10-24 2023-10-19 7.685 0 +0
2023-10-20 2023-10-18 7.671 0 +0
2023-10-19 2023-10-17 7.739 0 +0
2023-10-18 2023-10-16 7.631 0 +0
2023-10-17 2023-10-13 7.766 0 +0
2023-10-16 2023-10-12 7.914 0 +0
2023-10-13 2023-10-11 7.658 0 +0
2023-10-12 2023-10-10 7.563 0 +0
2023-10-11 2023-10-09 7.523 0 +0
2023-10-10 2023-10-06 7.428 0 +0
2023-10-09 2023-10-05 7.144 0 +0
2023-10-06 2023-10-04 7.320 0 +0
2023-10-05 2023-10-03 7.496 0 +0
2023-10-04 2023-09-29 7.617 0 +0
2023-10-03 2023-09-28 7.671 0 +0
2023-09-29 2023-09-27 7.874 0 +0
2023-09-28 2023-09-26 7.847 0 +0
2023-09-27 2023-09-25 7.752 0 +0
2023-09-26 2023-09-22 7.874 0 +0
2023-09-25 2023-09-21 7.752 0 +0
2023-09-22 2023-09-20 7.928 0 +0
2023-09-21 2023-09-19 7.725 0 +0
2023-09-20 2023-09-18 7.671 0 +0
2023-09-19 2023-09-15 7.482 0 +0
2023-09-18 2023-09-14 7.401 0 +0
2023-09-15 2023-09-13 7.347 0 +0
2023-09-14 2023-09-12 7.414 0 +0
2023-09-13 2023-09-11 7.374 0 +0
2023-09-12 2023-09-07 7.212 0 +0
2023-09-11 2023-09-06 7.293 0 +0
2023-09-07 2023-09-05 7.279 0 +0
2023-09-06 2023-09-04 7.387 0 +0
2023-09-05 2023-08-31 7.239 0 +0
2023-09-04 2023-08-30 7.360 0 +0
2023-08-31 2023-08-29 7.428 0 +0
2023-08-30 2023-08-28 7.266 0 +0
2023-08-29 2023-08-25 7.198 0 +0
2023-08-28 2023-08-24 7.117 0 +0
2023-08-25 2023-08-23 6.901 0 +0
2023-08-24 2023-08-22 6.766 0 +0
2023-08-23 2023-08-21 6.847 0 +0
2023-08-22 2023-08-18 7.009 0 +0
2023-08-21 2023-08-17 7.198 0 +0
2023-08-18 2023-08-16 7.185 0 +0
2023-08-17 2023-08-15 7.239 0 +0
2023-08-16 2023-08-14 7.293 0 +0
2023-08-15 2023-08-11 7.374 0 +0
2023-08-14 2023-08-10 7.279 0 +0
2023-08-11 2023-08-09 7.496 0 +0
2023-08-10 2023-08-08 7.496 0 +0
2023-08-09 2023-08-07 7.550 0 +0
2023-08-08 2023-08-04 7.563 0 +0
2023-08-07 2023-08-03 7.590 0 +0
2023-08-04 2023-08-02 7.644 0 +0
2023-08-03 2023-08-01 7.617 0 +0
2023-08-02 2023-07-31 7.901 0 +0
2023-08-01 2023-07-28 7.847 0 +0
2023-07-31 2023-07-27 7.685 0 +0
2023-07-28 2023-07-26 7.563 0 +0
2023-07-27 2023-07-25 7.644 0 +0
2023-07-26 2023-07-24 7.428 0 +0
2023-07-25 2023-07-21 7.604 0 +0
2023-07-24 2023-07-20 7.671 0 +0
2023-07-21 2023-07-19 7.698 0 +0
2023-07-20 2023-07-18 7.685 0 +0
2023-07-19 2023-07-14 7.779 0 +0
2023-07-18 2023-07-13 7.806 0 +0
2023-07-14 2023-07-12 7.793 0 +0
2023-07-13 2023-07-11 7.887 0 +0
2023-07-12 2023-07-10 7.887 0 +0
2023-07-11 2023-07-07 7.995 0 +0
2023-07-10 2023-07-06 8.063 0 +0
2023-07-07 2023-07-05 8.103 0 +0
2023-07-06 2023-07-04 8.265 0 +0
2023-07-05 2023-07-03 8.360 0 +0
2023-07-04 2023-06-30 8.373 0 +0
2023-07-03 2023-06-29 8.346 0 +0
2023-06-30 2023-06-28 8.306 0 +0
2023-06-29 2023-06-27 8.076 0 +0
2023-06-28 2023-06-26 8.225 0 +0
2023-06-27 2023-06-23 8.238 0 +0
2023-06-26 2023-06-21 8.387 0 +0
2023-06-23 2023-06-20 8.562 0 +0
2023-06-21 2023-06-19 8.698 0 +0
2023-06-20 2023-06-16 8.738 0 +0
2023-06-19 2023-06-15 8.684 0 +0
2023-06-16 2023-06-14 8.725 0 +0
2023-06-15 2023-06-13 8.616 0 +0
2023-06-14 2023-06-12 8.373 0 +0
2023-06-13 2023-06-09 9.883 0 +0
2023-06-12 2023-06-08 9.752 0 +0
2023-06-09 2023-06-07 9.752 0 +0
2023-06-08 2023-06-06 9.651 0 +0
2023-06-07 2023-06-05 9.723 0 +0
2023-06-06 2023-06-02 9.782 0 +0
2023-06-05 2023-06-01 9.578 0 +0
2023-06-02 2023-05-31 9.549 0 +0
2023-06-01 2023-05-30 9.461 0 +0
2023-05-31 2023-05-29 9.680 0 +0
2023-05-30 2023-05-25 9.723 0 +0
2023-05-29 2023-05-24 9.825 0 +0
2023-05-25 2023-05-23 9.985 0 +0
2023-05-24 2023-05-22 10.189 0 +0
2023-05-23 2023-05-19 10.145 0 +0
2023-05-22 2023-05-18 10.364 0 +0
2023-05-19 2023-05-17 10.393 0 +0
2023-05-18 2023-05-16 10.393 0 +0
2023-05-17 2023-05-15 10.262 0 +0
2023-05-16 2023-05-12 10.189 0 +0
2023-05-15 2023-05-11 10.204 0 +0
2023-05-12 2023-05-10 10.422 0 +0
2023-05-11 2023-05-09 10.480 0 +0
2023-05-10 2023-05-08 10.655 0 +0
2023-05-09 2023-05-05 10.422 0 +0
2023-05-08 2023-05-04 10.597 0 +0
2023-05-05 2023-05-03 10.437 0 +0
2023-05-04 2023-05-02 10.451 0 +0
2023-05-03 2023-04-28 10.262 0 +0
2023-05-02 2023-04-27 10.422 0 +0
2023-04-28 2023-04-26 10.291 0 +0
2023-04-27 2023-04-25 10.189 0 +0
2023-04-26 2023-04-24 10.189 0 +0
2023-04-25 2023-04-21 10.175 0 +0
2023-04-24 2023-04-20 10.218 0 +0
2023-04-21 2023-04-19 10.145 0 +0
2023-04-20 2023-04-18 10.189 0 +0
2023-04-19 2023-04-17 10.145 0 +0
2023-04-18 2023-04-14 10.131 0 +0
2023-04-17 2023-04-13 10.014 0 +0
2023-04-14 2023-04-12 10.131 0 +0
2023-04-13 2023-04-11 10.131 0 +0
2023-04-12 2023-04-06 9.942 0 +0
2023-04-11 2023-04-04 10.145 0 +0
2023-04-06 2023-04-03 10.495 0 +0
2023-04-04 2023-03-31 10.276 0 +0
2023-04-03 2023-03-30 10.102 0 +0
2023-03-31 2023-03-29 10.145 0 +0
2023-03-30 2023-03-28 9.971 0 +0
2023-03-29 2023-03-27 9.927 0 +0
2023-03-28 2023-03-24 9.927 0 +0
2023-03-27 2023-03-23 10.014 0 +0
2023-03-24 2023-03-22 10.014 0 +0
2023-03-23 2023-03-21 9.927 0 +0
2023-03-22 2023-03-20 9.811 0 +0
2023-03-21 2023-03-17 9.782 0 +0
2023-03-20 2023-03-16 9.752 0 +0
2023-03-17 2023-03-15 9.942 0 +0
2023-03-16 2023-03-14 9.854 0 +0
2023-03-15 2023-03-13 9.942 0 +0
2023-03-14 2023-03-10 9.782 0 +0
2023-03-13 2023-03-09 9.607 0 +0
2023-03-10 2023-03-08 9.971 0 +0
2023-03-09 2023-03-07 10.116 0 +0
2023-03-08 2023-03-06 10.145 0 +0
2023-03-07 2023-03-03 10.145 0 +0
2023-03-06 2023-03-02 10.364 0 +0
2023-03-03 2023-03-01 10.306 0 +0
2023-03-02 2023-02-28 10.102 0 +0
2023-03-01 2023-02-27 10.480 0 +0
2023-02-28 2023-02-24 10.320 0 +0
2023-02-27 2023-02-23 10.276 0 +0
2023-02-24 2023-02-22 10.204 0 +0
2023-02-23 2023-02-21 10.349 0 +0
2023-02-22 2023-02-20 10.218 0 +0
2023-02-21 2023-02-17 10.131 0 +0
2023-02-20 2023-02-16 10.189 0 +0
2023-02-17 2023-02-15 10.233 0 +0
2023-02-16 2023-02-14 10.204 0 +0
2023-02-15 2023-02-13 10.276 0 +0
2023-02-14 2023-02-10 10.262 0 +0
2023-02-13 2023-02-09 10.189 0 +0
2023-02-10 2023-02-08 10.407 0 +0
2023-02-09 2023-02-07 10.451 0 +0
2023-02-08 2023-02-06 10.320 0 +0
2023-02-07 2023-02-03 10.233 0 +0
2023-02-06 2023-02-02 10.335 0 +0
2023-02-03 2023-02-01 10.233 0 +0
2023-02-02 2023-01-31 10.306 0 +0
2023-02-01 2023-01-30 10.568 0 +0
2023-01-31 2023-01-27 10.597 0 +0
2023-01-30 2023-01-26 10.568 0 +0
2023-01-27 2023-01-20 10.597 0 +0
2023-01-26 2023-01-19 10.568 0 +0
2023-01-20 2023-01-18 10.437 0 +0
2023-01-19 2023-01-17 10.538 0 +0
2023-01-18 2023-01-16 10.335 0 +0
2023-01-17 2023-01-13 10.044 0 +0
2023-01-16 2023-01-12 9.898 0 +0
2023-01-13 2023-01-11 9.621 0 +0
2023-01-12 2023-01-10 9.563 0 +0
2023-01-11 2023-01-09 9.505 0 +0
2023-01-10 2023-01-06 9.068 0 +0
2023-01-09 2023-01-05 9.156 0 +0
2023-01-06 2023-01-04 9.083 0 +0
2023-01-05 2023-01-03 8.923 0 +0
2023-01-04 2022-12-30 8.879 0 +0
2023-01-03 2022-12-29 8.821 0 +0
2022-12-30 2022-12-28 8.937 0 +0
2022-12-29 2022-12-23 9.010 0 +0
2022-12-28 2022-12-22 8.646 0 +0
2022-12-23 2022-12-21 8.632 0 +0
2022-12-22 2022-12-20 8.792 0 +0
2022-12-21 2022-12-19 8.923 0 +0
2022-12-20 2022-12-16 8.792 0 +0
2022-12-19 2022-12-15 8.617 0 +0
2022-12-16 2022-12-14 8.704 0 +0
2022-12-15 2022-12-13 8.603 0 +0
2022-12-14 2022-12-12 8.835 0 +0
2022-12-13 2022-12-09 8.865 0 +0
2022-12-12 2022-12-08 8.777 0 +0
2022-12-09 2022-12-07 8.675 0 +0
2022-12-08 2022-12-06 8.835 0 +0
2022-12-07 2022-12-05 8.923 0 +0
2022-12-06 2022-12-02 8.588 0 +0
2022-12-05 2022-12-01 8.850 0 +0
2022-12-02 2022-11-30 8.632 0 +0
2022-12-01 2022-11-29 8.879 0 +0
2022-11-30 2022-11-28 8.544 0 +0
2022-11-29 2022-11-25 8.559 0 +0
2022-11-28 2022-11-24 8.268 0 +0
2022-11-25 2022-11-23 8.122 0 +0
2022-11-24 2022-11-22 8.108 0 +0
2022-11-23 2022-11-21 8.093 0 +0
2022-11-22 2022-11-18 8.093 0 +0
2022-11-21 2022-11-17 8.151 0 +0
2022-11-18 2022-11-16 8.151 0 +0
2022-11-17 2022-11-15 8.122 0 +0
2022-11-16 2022-11-14 8.122 0 +0
2022-11-15 2022-11-11 7.948 0 +0
2022-11-14 2022-11-10 7.787 0 +0
2022-11-11 2022-11-09 7.860 0 +0
2022-11-10 2022-11-08 7.875 0 +0
2022-11-09 2022-11-07 7.875 0 +0
2022-11-08 2022-11-04 8.064 0 +0
2022-11-07 2022-11-03 8.268 0 +0
2022-11-04 2022-11-02 8.442 0 +0
2022-11-03 2022-11-01 8.486 0 +0
2022-11-02 2022-10-31 8.821 0 +0
2022-11-01 2022-10-28 8.748 0 +0
2022-10-31 2022-10-27 8.603 0 +0
2022-10-28 2022-10-26 8.355 0 +0
2022-10-27 2022-10-25 8.195 0 +0
2022-10-26 2022-10-24 7.962 0 +0
2022-10-25 2022-10-21 8.297 0 +0
2022-10-24 2022-10-20 8.122 0 +0
2022-10-21 2022-10-19 7.729 0 +0
2022-10-20 2022-10-18 7.787 0 +0
2022-10-19 2022-10-17 7.715 0 +0
2022-10-18 2022-10-14 7.584 0 +0
2022-10-17 2022-10-13 7.598 0 +0
2022-10-14 2022-10-12 7.671 0 +0
2022-10-13 2022-10-11 7.715 0 +0
2022-10-12 2022-10-10 7.700 0 +0
2022-10-11 2022-10-07 7.787 0 +0
2022-10-10 2022-10-06 7.817 0 +0
2022-10-07 2022-10-05 7.933 0 +0
2022-10-06 2022-10-03 7.715 0 +0
2022-10-05 2022-09-30 7.715 0 +0
2022-10-03 2022-09-29 7.686 0 +0
2022-09-30 2022-09-28 7.787 0 +0
2022-09-29 2022-09-27 8.035 0 +0
2022-09-28 2022-09-26 8.035 0 +0
2022-09-27 2022-09-23 8.166 0 +0
2022-09-26 2022-09-22 8.399 0 +0
2022-09-23 2022-09-21 8.501 0 +0
2022-09-22 2022-09-20 8.603 0 +0
2022-09-21 2022-09-19 8.384 0 +0
2022-09-20 2022-09-16 8.457 0 +0
2022-09-19 2022-09-15 8.748 0 +0
2022-09-16 2022-09-14 8.501 0 +0
2022-09-15 2022-09-13 8.748 0 +0
2022-09-14 2022-09-09 8.544 0 +0
2022-09-13 2022-09-08 8.253 0 +0
2022-09-09 2022-09-07 7.860 0 +0
2022-09-08 2022-09-06 7.671 0 +0
2022-09-07 2022-09-05 8.180 0 +0
2022-09-06 2022-09-02 8.137 0 +0
2022-09-05 2022-09-01 8.282 0 +0
2022-09-02 2022-08-31 8.661 0 +0
2022-09-01 2022-08-30 8.865 0 +0
2022-08-31 2022-08-29 8.821 0 +0
2022-08-30 2022-08-26 8.923 0 +0
2022-08-29 2022-08-25 8.894 0 +0
2022-08-26 2022-08-24 8.806 0 +0
2022-08-25 2022-08-23 8.792 0 +0
2022-08-24 2022-08-22 8.734 0 +0
2022-08-23 2022-08-19 8.748 0 +0
2022-08-22 2022-08-18 8.704 0 +0
2022-08-19 2022-08-17 8.952 0 +0
2022-08-18 2022-08-16 8.908 0 +0
2022-08-17 2022-08-15 8.894 0 +0
2022-08-16 2022-08-12 9.097 0 +0
2022-08-15 2022-08-11 9.214 0 +0
2022-08-12 2022-08-10 9.025 0 +0
2022-08-11 2022-08-09 9.287 0 +0
2022-08-10 2022-08-08 9.403 0 +0
2022-08-09 2022-08-05 9.345 0 +0
2022-08-08 2022-08-04 9.316 0 +0
2022-08-05 2022-08-03 9.228 0 +0
2022-08-04 2022-08-02 9.199 0 +0
2022-08-03 2022-08-01 9.301 0 +0
2022-08-02 2022-07-29 9.418 0 +0
2022-08-01 2022-07-28 9.418 0 +0
2022-07-29 2022-07-27 9.228 0 +0
2022-07-28 2022-07-26 9.345 0 +0
2022-07-27 2022-07-25 9.228 0 +0
2022-07-26 2022-07-22 9.287 0 +0
2022-07-25 2022-07-21 9.316 0 +0
2022-07-22 2022-07-20 9.243 0 +0
2022-07-21 2022-07-19 9.141 0 +0
2022-07-20 2022-07-18 9.170 0 +0
2022-07-19 2022-07-15 9.039 0 +0
2022-07-18 2022-07-14 9.214 0 +0
2022-07-15 2022-07-13 9.389 0 +0
2022-07-14 2022-07-12 9.214 0 +0
2022-07-13 2022-07-11 9.359 0 +0
2022-07-12 2022-07-08 9.447 0 +0
2022-07-11 2022-07-07 9.461 0 +0
2022-07-08 2022-07-06 9.418 0 +0
2022-07-07 2022-07-05 9.578 0 +0
2022-07-06 2022-07-04 9.447 0 +0
2022-07-05 2022-06-30 9.578 0 +0
2022-07-04 2022-06-29 9.607 0 +0
2022-06-30 2022-06-28 9.665 0 +0
2022-06-29 2022-06-27 9.723 0 +0
2022-06-28 2022-06-24 9.752 0 +0
2022-06-27 2022-06-23 9.913 0 +0
2022-06-24 2022-06-22 9.665 0 +0
2022-06-23 2022-06-21 9.665 0 +0
2022-06-22 2022-06-20 9.563 0 +0
2022-06-21 2022-06-17 9.534 0 +0
2022-06-20 2022-06-16 9.490 0 +0
2022-06-17 2022-06-15 9.505 0 +0
2022-06-16 2022-06-14 9.505 0 +0
2022-06-15 2022-06-13 9.432 0 +0
2022-06-14 2022-06-10 11.521 0 +0
2022-06-13 2022-06-09 11.290 0 +0
2022-06-10 2022-06-08 11.089 0 +0
2022-06-09 2022-06-07 11.166 0 +0
2022-06-08 2022-06-06 10.812 0 +0
2022-06-07 2022-06-02 10.796 0 +0
2022-06-06 2022-06-01 10.873 0 +0
2022-06-02 2022-05-31 10.734 0 +0
2022-06-01 2022-05-30 10.611 0 +0
2022-05-31 2022-05-27 10.704 0 +0
2022-05-30 2022-05-26 10.596 0 +0
2022-05-27 2022-05-25 10.426 0 +0
2022-05-26 2022-05-24 10.457 0 +0
2022-05-25 2022-05-23 10.395 0 +0
2022-05-24 2022-05-20 10.318 0 +0
2022-05-23 2022-05-19 10.025 0 +0
2022-05-20 2022-05-18 9.902 0 +0
2022-05-19 2022-05-17 9.932 0 +0
2022-05-18 2022-05-16 9.763 0 +0
2022-05-17 2022-05-13 9.485 0 +0
2022-05-16 2022-05-12 9.717 0 +0
2022-05-13 2022-05-11 9.639 0 +0
2022-05-12 2022-05-10 9.732 0 +0
2022-05-11 2022-05-06 9.670 0 +0
2022-05-10 2022-05-05 9.763 0 +0
2022-05-06 2022-05-04 9.824 0 +0
2022-05-05 2022-05-03 9.994 0 +0
2022-05-04 2022-04-29 9.886 0 +0
2022-05-03 2022-04-28 9.979 0 +0
2022-04-29 2022-04-27 9.794 0 +0
2022-04-28 2022-04-26 9.855 0 +0
2022-04-27 2022-04-25 10.179 0 +0
2022-04-26 2022-04-22 10.565 0 +0
2022-04-25 2022-04-21 10.580 0 +0
2022-04-22 2022-04-20 10.734 0 +0
2022-04-21 2022-04-19 10.827 0 +0
2022-04-20 2022-04-14 10.997 0 +0
2022-04-19 2022-04-13 10.935 0 +0
2022-04-14 2022-04-12 11.105 0 +0
2022-04-13 2022-04-11 11.259 0 +0
2022-04-12 2022-04-08 11.845 0 +0
2022-04-11 2022-04-07 11.567 0 +0
2022-04-08 2022-04-06 11.783 0 +0
2022-04-07 2022-04-04 11.644 0 +0
2022-04-06 2022-04-01 11.105 0 +0
2022-04-04 2022-03-31 10.796 0 +0
2022-04-01 2022-03-30 10.580 0 +0
2022-03-31 2022-03-29 10.210 0 +0
2022-03-30 2022-03-28 10.287 0 +0
2022-03-29 2022-03-25 10.272 0 +0
2022-03-28 2022-03-24 10.503 0 +0
2022-03-25 2022-03-23 10.333 0 +0
2022-03-24 2022-03-22 10.534 0 +0
2022-03-23 2022-03-21 10.472 0 +0
2022-03-22 2022-03-18 10.318 0 +0
2022-03-21 2022-03-17 10.426 0 +0
2022-03-18 2022-03-16 9.655 0 +0
2022-03-17 2022-03-15 9.053 0 +0
2022-03-16 2022-03-14 9.470 0 +0
2022-03-15 2022-03-11 9.871 0 +0
2022-03-14 2022-03-10 10.148 0 +0
2022-03-11 2022-03-09 10.025 0 +0
2022-03-10 2022-03-08 10.087 0 +0
2022-03-09 2022-03-07 10.241 0 +0
2022-03-08 2022-03-04 10.519 0 +0
2022-03-07 2022-03-03 10.519 0 +0
2022-03-04 2022-03-02 10.272 0 +0
2022-03-03 2022-03-01 10.364 0 +0
2022-03-02 2022-02-28 10.272 0 +0
2022-03-01 2022-02-25 10.472 0 +0
2022-02-28 2022-02-24 10.488 0 +0
2022-02-25 2022-02-23 10.812 0 +0
2022-02-24 2022-02-22 10.657 0 +0
2022-02-23 2022-02-21 10.734 0 +0
2022-02-22 2022-02-18 10.781 0 +0
2022-02-21 2022-02-17 10.950 0 +0
2022-02-18 2022-02-16 10.904 0 +0
2022-02-17 2022-02-15 10.796 0 +0
2022-02-16 2022-02-14 10.873 0 +0
2022-02-15 2022-02-11 10.920 0 +0
2022-02-14 2022-02-10 10.765 0 +0
2022-02-11 2022-02-09 10.503 0 +0
2022-02-10 2022-02-08 10.626 0 +0
2022-02-09 2022-02-07 10.441 0 +0
2022-02-08 2022-02-04 10.534 0 +0
2022-02-07 2022-01-31 10.287 0 +0
2022-02-04 2022-01-27 10.225 0 +0
2022-01-28 2022-01-26 10.256 0 +0
2022-01-27 2022-01-25 10.210 0 +0
2022-01-26 2022-01-24 10.333 0 +0
2022-01-25 2022-01-21 10.426 0 +0
2022-01-24 2022-01-20 10.719 0 +0
2022-01-21 2022-01-19 10.673 0 +0
2022-01-20 2022-01-18 10.704 0 +0
2022-01-19 2022-01-17 10.796 0 +0
2022-01-18 2022-01-14 10.842 0 +0
2022-01-17 2022-01-13 10.966 0 +0
2022-01-14 2022-01-12 10.765 0 +0
2022-01-13 2022-01-11 10.565 0 +0
2022-01-12 2022-01-10 10.842 0 +0
2022-01-11 2022-01-07 10.935 0 +0
2022-01-10 2022-01-06 10.966 0 +0
2022-01-07 2022-01-05 10.750 0 +0
2022-01-06 2022-01-04 10.734 0 +0
2022-01-05 2022-01-03 10.503 0 +0
2022-01-04 2021-12-31 10.673 0 +0
2022-01-03 2021-12-29 10.534 0 +0
2021-12-30 2021-12-28 10.688 0 +0
2021-12-29 2021-12-24 10.565 0 +0
2021-12-28 2021-12-22 10.380 0 +0
2021-12-23 2021-12-21 10.380 0 +0
2021-12-22 2021-12-20 10.164 0 +0
2021-12-21 2021-12-17 10.318 0 +0
2021-12-20 2021-12-16 10.164 0 +0
2021-12-17 2021-12-15 9.979 0 +0
2021-12-16 2021-12-14 10.118 0 +0
2021-12-15 2021-12-13 10.287 0 +0
2021-12-14 2021-12-10 10.411 0 +0
2021-12-13 2021-12-09 10.626 0 +0
2021-12-10 2021-12-08 10.457 0 +0
2021-12-09 2021-12-07 10.688 0 +0
2021-12-08 2021-12-06 10.611 0 +0
2021-12-07 2021-12-03 10.796 0 +0
2021-12-06 2021-12-02 10.842 0 +0
2021-12-03 2021-12-01 10.657 0 +0
2021-12-02 2021-11-30 10.441 0 +0
2021-12-01 2021-11-29 10.657 0 +0
2021-11-30 2021-11-26 10.827 0 +0
2021-11-29 2021-11-25 10.920 0 +0
2021-11-26 2021-11-24 10.688 0 +0
2021-11-25 2021-11-23 10.719 0 +0
2021-11-24 2021-11-22 10.642 0 +0
2021-11-23 2021-11-19 10.688 0 +0
2021-11-22 2021-11-18 10.812 0 +0
2021-11-19 2021-11-17 11.058 0 +0
2021-11-18 2021-11-16 11.135 0 +0
2021-11-17 2021-11-15 10.904 0 +0
2021-11-16 2021-11-12 11.074 0 +0
2021-11-15 2021-11-11 11.428 0 +0
2021-11-12 2021-11-10 11.367 0 +0
2021-11-11 2021-11-09 11.321 0 +0
2021-11-10 2021-11-08 11.336 0 +0
2021-11-09 2021-11-05 11.274 0 +0
2021-11-08 2021-11-04 11.259 0 +0
2021-11-05 2021-11-03 11.336 0 +0
2021-11-04 2021-11-02 11.259 0 +0
2021-11-03 2021-11-01 11.506 0 +0
2021-11-02 2021-10-29 11.459 0 +0
2021-11-01 2021-10-28 11.629 0 +0
2021-10-29 2021-10-27 11.644 0 +0
2021-10-28 2021-10-26 11.598 0 +0
2021-10-27 2021-10-25 11.583 0 +0
2021-10-26 2021-10-22 11.629 0 +0
2021-10-25 2021-10-21 11.506 0 +0
2021-10-22 2021-10-20 11.644 0 +0
2021-10-21 2021-10-19 11.583 0 +0
2021-10-20 2021-10-18 11.675 0 +0
2021-10-19 2021-10-15 11.552 0 +0
2021-10-18 2021-10-12 11.490 0 +0
2021-10-15 2021-10-11 11.567 0 +0
2021-10-12 2021-10-08 11.845 0 +0
2021-10-11 2021-10-07 11.891 0 +0
2021-10-08 2021-10-06 11.783 0 +0
2021-10-07 2021-10-05 11.691 0 +0
2021-10-06 2021-10-04 12.045 0 +0
2021-10-05 2021-09-30 12.184 0 +0
2021-10-04 2021-09-29 12.230 0 +0
2021-09-30 2021-09-28 12.092 0 +0
2021-09-29 2021-09-27 12.230 0 +0
2021-09-28 2021-09-24 12.261 0 +0
2021-09-27 2021-09-23 12.678 0 +0
2021-09-24 2021-09-21 12.678 0 +0
2021-09-23 2021-09-20 12.539 0 +0
2021-09-21 2021-09-17 13.110 0 +0
2021-09-20 2021-09-16 13.295 0 +0
2021-09-17 2021-09-15 13.850 0 +0
2021-09-16 2021-09-14 13.757 0 +0
2021-09-15 2021-09-13 13.526 0 +0
2021-09-14 2021-09-10 13.649 0 +0
2021-09-13 2021-09-09 13.619 0 +0
2021-09-10 2021-09-08 13.418 0 +0
2021-09-09 2021-09-07 13.418 0 +0
2021-09-08 2021-09-06 13.865 0 +0
2021-09-07 2021-09-03 13.804 0 +0
2021-09-06 2021-09-02 13.942 0 +0
2021-09-03 2021-09-01 13.865 0 +0
2021-09-02 2021-08-31 13.634 0 +0
2021-09-01 2021-08-30 13.680 0 +0
2021-08-31 2021-08-27 13.634 0 +0
2021-08-30 2021-08-26 13.572 0 +0
2021-08-27 2021-08-25 13.603 0 +0
2021-08-26 2021-08-24 13.433 0 +0
2021-08-25 2021-08-23 13.418 0 +0
2021-08-24 2021-08-20 13.248 0 +0
2021-08-23 2021-08-19 13.495 0 +0
2021-08-20 2021-08-18 13.495 0 +0
2021-08-19 2021-08-17 13.341 0 +0
2021-08-18 2021-08-16 13.433 0 +0
2021-08-17 2021-08-13 13.264 0 +0
2021-08-16 2021-08-12 13.418 0 +0
2021-08-13 2021-08-11 13.588 0 +0
2021-08-12 2021-08-10 13.464 0 +0
2021-08-11 2021-08-09 13.480 0 +0
2021-08-10 2021-08-06 13.495 0 +0
2021-08-09 2021-08-05 13.387 0 +0
2021-08-06 2021-08-04 13.171 0 +0
2021-08-05 2021-08-03 13.032 0 +0
2021-08-04 2021-08-02 13.079 0 +0
2021-08-03 2021-07-30 12.786 0 +0
2021-08-02 2021-07-29 12.909 0 +0
2021-07-30 2021-07-28 12.924 0 +0
2021-07-29 2021-07-27 12.724 0 +0
2021-07-28 2021-07-26 12.955 0 +0
2021-07-27 2021-07-23 12.832 0 +0
2021-07-26 2021-07-22 12.554 0 +0
2021-07-23 2021-07-21 12.308 0 +0
2021-07-22 2021-07-20 12.801 0 +0
2021-07-21 2021-07-19 12.755 0 +0
2021-07-20 2021-07-16 12.739 0 +0
2021-07-19 2021-07-15 12.755 0 +0
2021-07-16 2021-07-14 12.493 0 +0
2021-07-15 2021-07-13 12.786 0 +0
2021-07-14 2021-07-12 12.724 0 +0
2021-07-13 2021-07-09 12.446 0 +0
2021-07-12 2021-07-08 12.678 0 +0
2021-07-09 2021-07-07 12.647 0 +0
2021-07-08 2021-07-06 12.678 0 +0
2021-07-07 2021-07-05 12.724 0 +0
2021-07-06 2021-07-02 12.940 0 +0
2021-07-05 2021-06-30 12.523 0 +0
2021-07-02 2021-06-29 12.508 0 +0
2021-06-30 2021-06-28 12.693 0 +0
2021-06-29 2021-06-25 12.601 0 +0
2021-06-28 2021-06-24 12.477 0 +0
2021-06-25 2021-06-23 12.493 0 +0
2021-06-24 2021-06-22 12.292 0 +0
2021-06-23 2021-06-21 12.200 0 +0
2021-06-22 2021-06-18 12.662 0 +0
2021-06-21 2021-06-17 12.323 0 +0
2021-06-18 2021-06-16 12.431 0 +0
2021-06-17 2021-06-15 12.092 0 +0
2021-06-16 2021-06-11 13.320 0 +0
2021-06-15 2021-06-10 13.272 0 +0
2021-06-11 2021-06-09 13.384 0 +0
2021-06-10 2021-06-08 13.513 0 +0
2021-06-09 2021-06-07 13.384 0 +0
2021-06-08 2021-06-04 13.304 0 +0
2021-06-07 2021-06-03 13.578 0 +0
2021-06-04 2021-06-02 13.562 0 +0
2021-06-03 2021-06-01 13.417 0 +0
2021-06-02 2021-05-31 13.691 0 +0
2021-06-01 2021-05-28 13.707 0 +0
2021-05-31 2021-05-27 14.320 0 +0
2021-05-28 2021-05-26 13.675 0 +0
2021-05-27 2021-05-25 13.804 0 +0
2021-05-26 2021-05-24 13.465 0 +0
2021-05-25 2021-05-21 13.401 0 +0
2021-05-24 2021-05-20 13.546 0 +0
2021-05-21 2021-05-18 13.546 0 +0
2021-05-20 2021-05-17 13.433 0 +0
2021-05-18 2021-05-14 13.562 0 +0
2021-05-17 2021-05-13 13.352 0 +0
2021-05-14 2021-05-12 13.755 0 +0
2021-05-13 2021-05-11 14.223 0 +0
2021-05-12 2021-05-10 14.465 0 +0
2021-05-11 2021-05-07 14.497 0 +0
2021-05-10 2021-05-06 14.320 0 +0
2021-05-07 2021-05-05 14.158 0 +0
2021-05-06 2021-05-04 14.046 0 +0
2021-05-05 2021-05-03 14.191 0 +0
2021-05-04 2021-04-30 14.352 0 +0
2021-05-03 2021-04-29 14.497 0 +0
2021-04-30 2021-04-28 14.320 0 +0
2021-04-29 2021-04-27 14.207 0 +0
2021-04-28 2021-04-26 14.288 0 +0
2021-04-27 2021-04-23 14.417 0 +0
2021-04-26 2021-04-22 14.497 0 +0
2021-04-23 2021-04-21 14.529 0 +0
2021-04-22 2021-04-20 14.626 0 +0
2021-04-21 2021-04-19 14.626 0 +0
2021-04-20 2021-04-16 14.755 0 +0
2021-04-19 2021-04-15 14.675 0 +0
2021-04-16 2021-04-14 15.013 0 +0
2021-04-15 2021-04-13 15.094 0 +0
2021-04-14 2021-04-12 14.933 0 +0
2021-04-13 2021-04-09 14.836 0 +0
2021-04-12 2021-04-08 14.755 0 +0
2021-04-09 2021-04-07 14.933 0 +0
2021-04-08 2021-04-01 15.174 0 +0
2021-04-07 2021-03-31 15.062 0 +0
2021-04-01 2021-03-30 14.626 0 +0
2021-03-31 2021-03-29 14.449 0 +0
2021-03-30 2021-03-26 13.852 0 +0
2021-03-29 2021-03-25 13.933 0 +0
2021-03-26 2021-03-24 14.255 0 +0
2021-03-25 2021-03-23 14.594 0 +0
2021-03-24 2021-03-22 14.755 0 +0
2021-03-23 2021-03-19 14.707 0 +0
2021-03-22 2021-03-18 14.175 0 +0
2021-03-19 2021-03-17 14.320 0 +0
2021-03-18 2021-03-16 13.981 0 +0
2021-03-17 2021-03-15 14.029 0 +0
2021-03-16 2021-03-12 14.013 0 +0
2021-03-15 2021-03-11 14.110 0 +0
2021-03-12 2021-03-10 14.207 0 +0
2021-03-11 2021-03-09 13.868 0 +0
2021-03-10 2021-03-08 13.562 0 +0
2021-03-09 2021-03-05 13.852 0 +0
2021-03-08 2021-03-04 13.965 0 +0
2021-03-05 2021-03-03 14.352 0 +0
2021-03-04 2021-03-02 13.675 0 +0
2021-03-03 2021-03-01 13.546 0 +0
2021-03-02 2021-02-26 13.449 0 +0
2021-03-01 2021-02-25 13.272 0 +0
2021-02-26 2021-02-24 13.191 0 +0
2021-02-25 2021-02-23 13.481 0 +0
2021-02-24 2021-02-22 13.014 0 +0
2021-02-23 2021-02-19 13.110 0 +0
2021-02-22 2021-02-18 13.062 0 +0
2021-02-19 2021-02-17 13.239 0 +0
2021-02-18 2021-02-16 13.288 0 +0
2021-02-17 2021-02-11 13.078 0 +0
2021-02-16 2021-02-09 13.078 0 +0
2021-02-10 2021-02-08 13.223 0 +0
2021-02-09 2021-02-05 12.981 0 +0
2021-02-08 2021-02-04 13.223 0 +0
2021-02-05 2021-02-03 13.771 0 +0
2021-02-04 2021-02-02 13.368 0 +0
2021-02-03 2021-02-01 13.255 0 +0
2021-02-02 2021-01-29 12.901 0 +0
2021-02-01 2021-01-28 13.110 0 +0
2021-01-29 2021-01-27 12.997 0 +0
2021-01-28 2021-01-26 13.126 0 +0
2021-01-27 2021-01-25 13.046 0 +0
2021-01-26 2021-01-22 13.014 0 +0
2021-01-25 2021-01-21 13.030 0 +0
2021-01-22 2021-01-20 13.014 0 +0
2021-01-21 2021-01-19 13.159 0 +0
2021-01-20 2021-01-18 12.530 0 +0
2021-01-19 2021-01-15 12.562 0 +0
2021-01-18 2021-01-14 12.417 0 +0
2021-01-15 2021-01-13 12.256 0 +0
2021-01-14 2021-01-12 12.336 0 +0
2021-01-13 2021-01-11 12.094 0 +0
2021-01-12 2021-01-08 12.240 0 +0
2021-01-11 2021-01-07 12.610 0 +0
2021-01-08 2021-01-06 12.933 0 +0
2021-01-07 2021-01-05 12.901 0 +0
2021-01-06 2021-01-04 12.578 0 +0
2021-01-05 2020-12-31 12.885 0 +0
2021-01-04 2020-12-29 12.885 0 +0
2020-12-30 2020-12-28 12.917 0 +0
2020-12-29 2020-12-24 12.901 0 +0
2020-12-28 2020-12-22 12.788 0 +0
2020-12-23 2020-12-21 13.223 0 +0
2020-12-22 2020-12-18 13.159 0 +0
2020-12-21 2020-12-17 13.304 0 +0
2020-12-18 2020-12-16 13.078 0 +0
2020-12-17 2020-12-15 12.772 0 +0
2020-12-16 2020-12-14 12.901 0 +0
2020-12-15 2020-12-11 12.901 0 +0
2020-12-14 2020-12-10 13.094 0 +0
2020-12-11 2020-12-09 13.384 0 +0
2020-12-10 2020-12-08 13.401 0 +0
2020-12-09 2020-12-07 13.352 0 +0
2020-12-08 2020-12-04 13.288 0 +0
2020-12-07 2020-12-03 13.546 0 +0
2020-12-04 2020-12-02 13.320 0 +0
2020-12-03 2020-12-01 13.401 0 +0
2020-12-02 2020-11-30 13.272 0 +0
2020-12-01 2020-11-27 13.159 0 +0
2020-11-30 2020-11-26 12.917 0 +0
2020-11-27 2020-11-25 12.675 0 +0
2020-11-26 2020-11-24 12.659 0 +0
2020-11-25 2020-11-23 12.739 0 +0
2020-11-24 2020-11-20 12.772 0 +0
2020-11-23 2020-11-19 12.933 0 +0
2020-11-20 2020-11-18 12.997 0 +0
2020-11-19 2020-11-17 13.223 0 +0
2020-11-18 2020-11-16 13.143 0 +0
2020-11-17 2020-11-13 12.933 0 +0
2020-11-16 2020-11-12 13.030 0 +0
2020-11-13 2020-11-11 12.836 0 +0
2020-11-12 2020-11-10 12.852 0 +0
2020-11-11 2020-11-09 12.723 0 +0
2020-11-10 2020-11-06 12.627 0 +0
2020-11-09 2020-11-05 12.643 0 +0
2020-11-06 2020-11-04 12.449 0 +0
2020-11-05 2020-11-03 12.417 0 +0
2020-11-04 2020-11-02 12.352 0 +0
2020-11-03 2020-10-30 12.272 0 +0
2020-11-02 2020-10-29 12.078 0 +0
2020-10-30 2020-10-28 12.240 0 +0
2020-10-29 2020-10-27 12.127 0 +0
2020-10-28 2020-10-23 11.562 0 +0
2020-10-27 2020-10-22 11.530 0 +0
2020-10-23 2020-10-21 11.530 0 +0
2020-10-22 2020-10-20 11.465 0 +0
2020-10-21 2020-10-19 11.288 0 +0
2020-10-20 2020-10-16 11.369 0 +0
2020-10-19 2020-10-15 10.337 0 +0
2020-10-16 2020-10-14 10.546 0 +0
2020-10-15 2020-10-12 10.417 0 +0
2020-10-14 2020-10-09 10.353 0 +0
2020-10-12 2020-10-08 10.288 0 +0
2020-10-09 2020-10-07 10.095 0 +0
2020-10-08 2020-10-06 10.224 0 +0
2020-10-07 2020-10-05 9.998 0 +0
2020-10-06 2020-09-30 10.127 0 +0
2020-10-05 2020-09-29 10.175 0 +0
2020-09-30 2020-09-28 10.304 0 +0
2020-09-29 2020-09-25 10.192 0 +0
2020-09-28 2020-09-24 10.417 0 +0
2020-09-25 2020-09-23 10.546 0 +0
2020-09-24 2020-09-22 10.643 0 +0
2020-09-23 2020-09-21 10.611 0 +0
2020-09-22 2020-09-18 10.659 0 +0
2020-09-21 2020-09-17 10.820 0 +0
2020-09-18 2020-09-16 10.788 0 +0
2020-09-17 2020-09-15 10.740 0 +0
2020-09-16 2020-09-14 11.207 0 +0
2020-09-15 2020-09-11 11.207 0 +0
2020-09-14 2020-09-10 11.127 0 +0
2020-09-11 2020-09-09 11.175 0 +0
2020-09-10 2020-09-08 11.288 0 +0
2020-09-09 2020-09-07 10.772 0 +0
2020-09-08 2020-09-04 11.191 0 +0
2020-09-07 2020-09-03 11.256 0 +0
2020-09-04 2020-09-02 11.224 0 +0
2020-09-03 2020-09-01 11.336 0 +0
2020-09-02 2020-08-31 11.062 0 +0
2020-09-01 2020-08-28 11.014 0 +0
2020-08-31 2020-08-27 10.772 0 +0
2020-08-28 2020-08-26 10.466 0 +0
2020-08-27 2020-08-25 10.562 0 +0
2020-08-26 2020-08-24 10.482 0 +0
2020-08-25 2020-08-21 10.417 0 +0
2020-08-24 2020-08-20 10.482 0 +0
2020-08-21 2020-08-19 10.353 0 +0
2020-08-20 2020-08-18 10.385 0 +0
2020-08-19 2020-08-17 10.111 0 +0
2020-08-18 2020-08-14 10.111 0 +0
2020-08-17 2020-08-13 10.159 0 +0
2020-08-14 2020-08-12 10.095 0 +0
2020-08-13 2020-08-11 9.853 0 +0
2020-08-12 2020-08-10 9.853 0 +0
2020-08-11 2020-08-07 9.950 0 +0
2020-08-10 2020-08-06 10.014 0 +0
2020-08-07 2020-08-05 10.063 0 +0
2020-08-06 2020-08-04 10.111 0 +0
2020-08-05 2020-08-03 10.143 0 +0
2020-08-04 2020-07-31 10.288 0 +0
2020-08-03 2020-07-30 10.466 0 +0
2020-07-31 2020-07-29 10.321 0 +0
2020-07-30 2020-07-28 10.240 0 +0
2020-07-29 2020-07-27 10.433 0 +0
2020-07-28 2020-07-24 10.740 0 +0
2020-07-27 2020-07-23 10.450 0 +0
2020-07-24 2020-07-22 10.562 0 +0
2020-07-23 2020-07-21 10.724 0 +0
2020-07-22 2020-07-20 11.191 0 +0
2020-07-21 2020-07-17 10.885 0 +0
2020-07-20 2020-07-16 10.659 0 +0
2020-07-17 2020-07-15 11.911 0 +0
2020-07-16 2020-07-14 11.640 0 +0
2020-07-15 2020-07-13 11.488 0 +0
2020-07-14 2020-07-10 11.589 0 +0
2020-07-13 2020-07-09 11.792 0 +0
2020-07-10 2020-07-08 11.962 0 +0
2020-07-09 2020-07-07 11.962 0 +0
2020-07-08 2020-07-06 11.928 0 +0
2020-07-07 2020-07-03 11.454 0 +0
2020-07-06 2020-07-02 11.403 0 +0
2020-07-03 2020-06-30 11.133 0 +0
2020-07-02 2020-06-29 10.896 0 +0
2020-06-30 2020-06-26 10.879 0 +0
2020-06-29 2020-06-24 10.794 0 +0
2020-06-26 2020-06-23 10.997 0 +0
2020-06-24 2020-06-22 11.048 0 +0
2020-06-23 2020-06-19 11.285 0 +0
2020-06-22 2020-06-18 11.217 0 +0
2020-06-19 2020-06-17 11.589 0 +0
2020-06-18 2020-06-16 11.708 0 +0
2020-06-17 2020-06-15 11.606 0 +0
2020-06-16 2020-06-12 11.606 0 +0
2020-06-15 2020-06-11 11.742 0 +0
2020-06-12 2020-06-10 12.012 0 +0
2020-06-11 2020-06-09 11.674 0 +0
2020-06-10 2020-06-08 11.776 0 +0
2020-06-09 2020-06-05 11.894 0 +0
2020-06-08 2020-06-04 11.674 0 +0
2020-06-05 2020-06-03 11.792 0 +0
2020-06-04 2020-06-02 11.860 0 +0
2020-06-03 2020-06-01 11.623 0 +0
2020-06-02 2020-05-29 11.589 0 +0
2020-06-01 2020-05-28 11.183 0 +0
2020-05-29 2020-05-27 11.268 0 +0
2020-05-28 2020-05-26 11.336 0 +0
2020-05-27 2020-05-25 11.150 0 +0
2020-05-26 2020-05-22 11.082 0 +0
2020-05-25 2020-05-21 11.336 0 +0
2020-05-22 2020-05-20 11.099 0 +0
2020-05-21 2020-05-19 10.997 0 +0
2020-05-20 2020-05-18 10.744 0 +0
2020-05-19 2020-05-15 10.845 0 +0
2020-05-18 2020-05-14 11.099 0 +0
2020-05-15 2020-05-13 10.862 0 +0
2020-05-14 2020-05-12 11.014 0 +0
2020-05-13 2020-05-11 10.947 0 +0
2020-05-12 2020-05-08 10.710 0 +0
2020-05-11 2020-05-07 10.642 0 +0
2020-05-08 2020-05-06 10.727 0 +0
2020-05-07 2020-05-05 10.439 0 +0
2020-05-06 2020-05-04 10.608 0 +0
2020-05-05 2020-04-29 10.591 0 +0
2020-05-04 2020-04-28 10.422 0 +0
2020-04-29 2020-04-27 10.354 0 +0
2020-04-28 2020-04-24 10.304 0 +0
2020-04-27 2020-04-23 10.270 0 +0
2020-04-24 2020-04-22 10.371 0 +0
2020-04-23 2020-04-21 10.168 0 +0
2020-04-22 2020-04-20 10.016 0 +0
2020-04-21 2020-04-17 10.321 0 +0
2020-04-20 2020-04-16 10.321 0 +0
2020-04-17 2020-04-15 10.321 0 +0
2020-04-16 2020-04-14 10.354 0 +0
2020-04-15 2020-04-09 10.422 0 +0
2020-04-14 2020-04-08 10.321 0 +0
2020-04-09 2020-04-07 10.422 0 +0
2020-04-08 2020-04-06 10.084 0 +0
2020-04-07 2020-04-03 10.151 0 +0
2020-04-06 2020-04-02 10.016 0 +0
2020-04-03 2020-04-01 10.050 0 +0
2020-04-02 2020-03-31 10.574 0 +0
2020-04-01 2020-03-30 10.134 0 +0
2020-03-31 2020-03-27 10.236 0 +0
2020-03-30 2020-03-26 10.016 0 +0
2020-03-27 2020-03-25 10.033 0 +0
2020-03-26 2020-03-24 9.153 0 +0
2020-03-25 2020-03-23 8.476 0 +0
2020-03-24 2020-03-20 8.798 0 +0
2020-03-23 2020-03-19 8.866 0 +0
2020-03-20 2020-03-18 9.407 0 +0
2020-03-19 2020-03-17 9.475 0 +0
2020-03-18 2020-03-16 9.610 0 +0
2020-03-17 2020-03-13 10.253 0 +0
2020-03-16 2020-03-12 10.659 0 +0
2020-03-13 2020-03-11 11.014 0 +0
2020-03-12 2020-03-10 10.659 0 +0
2020-03-11 2020-03-09 11.166 0 +0
2020-03-10 2020-03-06 11.539 0 +0
2020-03-09 2020-03-05 11.877 0 +0
2020-03-06 2020-03-04 11.691 0 +0
2020-03-05 2020-03-03 11.589 0 +0
2020-03-04 2020-03-02 11.691 0 +0
2020-03-03 2020-02-28 11.522 0 +0
2020-03-02 2020-02-27 11.640 0 +0
2020-02-28 2020-02-26 11.809 0 +0
2020-02-27 2020-02-25 11.809 0 +0
2020-02-26 2020-02-24 12.029 0 +0
2020-02-25 2020-02-21 12.012 0 +0
2020-02-24 2020-02-20 11.945 0 +0
2020-02-21 2020-02-19 12.012 0 +0
2020-02-20 2020-02-18 11.809 0 +0
2020-02-19 2020-02-17 11.776 0 +0
2020-02-18 2020-02-14 12.012 0 +0
2020-02-17 2020-02-13 11.792 0 +0
2020-02-14 2020-02-12 11.843 0 +0
2020-02-13 2020-02-11 11.911 0 +0
2020-02-12 2020-02-10 11.928 0 +0
2020-02-11 2020-02-07 12.148 0 +0
2020-02-10 2020-02-06 12.165 0 +0
2020-02-07 2020-02-05 12.199 0 +0
2020-02-06 2020-02-04 12.114 0 +0
2020-02-05 2020-02-03 11.979 0 +0
2020-02-04 2020-01-31 11.674 0 +0
2020-02-03 2020-01-30 11.725 0 +0
2020-01-31 2020-01-29 12.148 0 +0
2020-01-30 2020-01-24 12.689 0 +0
2020-01-29 2020-01-22 12.825 0 +0
2020-01-23 2020-01-21 12.655 0 +0
2020-01-22 2020-01-20 12.943 0 +0
2020-01-21 2020-01-17 12.791 0 +0
2020-01-20 2020-01-16 12.740 0 +0
2020-01-17 2020-01-15 12.588 0 +0
2020-01-16 2020-01-14 12.808 0 +0
2020-01-15 2020-01-13 12.706 0 +0
2020-01-14 2020-01-10 12.791 0 +0
2020-01-13 2020-01-09 12.655 0 +0
2020-01-10 2020-01-08 12.588 0 +0
2020-01-09 2020-01-07 12.537 0 +0
2020-01-08 2020-01-06 12.520 0 +0
2020-01-07 2020-01-03 12.672 0 +0
2020-01-06 2020-01-02 12.588 0 +0
2020-01-03 2019-12-31 12.351 0 +0
2020-01-02 2019-12-27 12.351 0 +0
2019-12-30 2019-12-24 12.554 0 +0
2019-12-27 2019-12-20 12.334 0 +0
2019-12-23 2019-12-19 12.672 0 +0
2019-12-20 2019-12-18 12.723 0 +0
2019-12-19 2019-12-17 12.588 0 +0
2019-12-18 2019-12-16 12.554 0 +0
2019-12-17 2019-12-13 12.402 0 +0
2019-12-16 2019-12-12 12.215 0 +0
2019-12-13 2019-12-11 12.114 0 +0
2019-12-12 2019-12-10 12.012 0 +0
2019-12-11 2019-12-09 12.080 0 +0
2019-12-10 2019-12-06 12.080 0 +0
2019-12-09 2019-12-05 12.029 0 +0
2019-12-06 2019-12-04 11.962 0 +0
2019-12-05 2019-12-03 12.063 0 +0
2019-12-04 2019-12-02 12.029 0 +0
2019-12-03 2019-11-29 12.029 0 +0
2019-12-02 2019-11-28 12.165 0 +0
2019-11-29 2019-11-27 11.759 0 +0
2019-11-28 2019-11-26 11.928 0 +0
2019-11-27 2019-11-25 12.063 0 +0
2019-11-26 2019-11-22 12.046 0 +0
2019-11-25 2019-11-21 11.894 0 +0
2019-11-22 2019-11-20 11.928 0 +0
2019-11-21 2019-11-19 11.843 0 +0
2019-11-20 2019-11-18 11.539 0 +0
2019-11-19 2019-11-15 11.471 0 +0
2019-11-18 2019-11-14 11.691 0 +0
2019-11-15 2019-11-13 12.012 0 +0
2019-11-14 2019-11-12 12.368 0 +0
2019-11-13 2019-11-11 12.232 0 +0
2019-11-12 2019-11-08 12.452 0 +0
2019-11-11 2019-11-07 12.351 0 +0
2019-11-08 2019-11-06 12.402 0 +0
2019-11-07 2019-11-05 12.402 0 +0
2019-11-06 2019-11-04 12.182 0 +0
2019-11-05 2019-11-01 12.351 0 +0
2019-11-04 2019-10-31 12.571 0 +0
2019-11-01 2019-10-30 12.199 0 +0
2019-10-31 2019-10-29 12.182 0 +0
2019-10-30 2019-10-28 12.029 0 +0
2019-10-29 2019-10-25 11.877 0 +0
2019-10-28 2019-10-24 11.894 0 +0
2019-10-25 2019-10-23 11.945 0 +0
2019-10-24 2019-10-22 11.945 0 +0
2019-10-23 2019-10-21 11.996 0 +0
2019-10-22 2019-10-18 12.165 0 +0
2019-10-21 2019-10-17 11.894 0 +0
2019-10-18 2019-10-16 11.894 0 +0
2019-10-17 2019-10-15 11.809 0 +0
2019-10-16 2019-10-14 11.962 0 +0
2019-10-15 2019-10-11 11.759 0 +0
2019-10-14 2019-10-10 11.725 0 +0
2019-10-11 2019-10-09 11.725 0 +0
2019-10-10 2019-10-08 11.776 0 +0
2019-10-09 2019-10-04 12.080 0 +0
2019-10-08 2019-10-03 11.945 0 +0
2019-10-04 2019-10-02 12.215 0 +0
2019-10-03 2019-09-30 12.317 0 +0
2019-10-02 2019-09-27 11.945 0 +0
2019-09-30 2019-09-26 11.911 0 +0
2019-09-27 2019-09-25 11.877 0 +0
2019-09-26 2019-09-24 11.962 0 +0
2019-09-25 2019-09-23 12.148 0 +0
2019-09-24 2019-09-20 12.148 0 +0
2019-09-23 2019-09-19 12.182 0 +0
2019-09-20 2019-09-18 12.537 0 +0
2019-09-19 2019-09-17 12.503 0 +0
2019-09-18 2019-09-16 12.672 0 +0
2019-09-17 2019-09-13 12.622 0 +0
2019-09-16 2019-09-12 12.435 0 +0
2019-09-13 2019-09-11 12.672 0 +0
2019-09-12 2019-09-10 12.469 0 +0
2019-09-11 2019-09-09 12.368 0 +0
2019-09-10 2019-09-06 12.317 0 +0
2019-09-09 2019-09-05 12.080 0 +0
2019-09-06 2019-09-04 11.860 0 +0
2019-09-05 2019-09-03 11.471 0 +0
2019-09-04 2019-09-02 11.776 0 +0
2019-09-03 2019-08-30 11.860 0 +0
2019-09-02 2019-08-29 11.522 0 +0
2019-08-30 2019-08-28 11.556 0 +0
2019-08-29 2019-08-27 11.370 0 +0
2019-08-28 2019-08-26 11.268 0 +0
2019-08-27 2019-08-23 11.488 0 +0
2019-08-26 2019-08-22 11.539 0 +0
2019-08-23 2019-08-21 11.370 0 +0
2019-08-22 2019-08-20 11.386 0 +0
2019-08-21 2019-08-19 11.217 0 +0
2019-08-20 2019-08-16 11.065 0 +0
2019-08-19 2019-08-15 11.065 0 +0
2019-08-16 2019-08-14 11.183 0 +0
2019-08-15 2019-08-13 11.200 0 +0
2019-08-14 2019-08-12 11.505 0 +0
2019-08-13 2019-08-09 11.505 0 +0
2019-08-12 2019-08-08 11.674 0 +0
2019-08-09 2019-08-07 11.606 0 +0
2019-08-08 2019-08-06 11.505 0 +0
2019-08-07 2019-08-05 12.266 0 +0
2019-08-06 2019-08-02 12.368 0 +0
2019-08-05 2019-08-01 12.402 0 +0
2019-08-02 2019-07-31 12.368 0 +0
2019-08-01 2019-07-30 12.520 0 +0
2019-07-31 2019-07-29 12.520 0 +0
2019-07-30 2019-07-26 12.655 0 +0
2019-07-29 2019-07-25 12.926 0 +0
2019-07-26 2019-07-24 12.469 0 +0
2019-07-25 2019-07-23 12.418 0 +0
2019-07-24 2019-07-22 12.317 0 +0
2019-07-23 2019-07-19 12.520 0 +0
2019-07-22 2019-07-18 12.486 0 +0
2019-07-19 2019-07-17 12.791 0 +0
2019-07-18 2019-07-16 13.078 0 +0
2019-07-17 2019-07-15 12.774 0 +0
2019-07-16 2019-07-12 13.843 0 +0
2019-07-15 2019-07-11 13.790 0 +0
2019-07-12 2019-07-10 13.597 0 +0
2019-07-11 2019-07-09 13.685 0 +0
2019-07-10 2019-07-08 13.720 0 +0
2019-07-09 2019-07-05 13.948 0 +0
2019-07-08 2019-07-04 13.948 0 +0
2019-07-05 2019-07-03 13.966 0 +0
2019-07-04 2019-07-02 14.036 0 +0
2019-07-03 2019-06-28 14.054 0 +0
2019-07-02 2019-06-27 13.984 0 +0
2019-06-28 2019-06-26 13.896 0 +0
2019-06-27 2019-06-25 13.860 0 +0
2019-06-26 2019-06-24 13.931 0 +0
2019-06-25 2019-06-21 14.072 0 +0
2019-06-24 2019-06-20 13.913 0 +0
2019-06-21 2019-06-19 13.913 0 +0
2019-06-20 2019-06-18 13.808 0 +0
2019-06-19 2019-06-17 13.843 0 +0
2019-06-18 2019-06-14 14.089 0 +0
2019-06-17 2019-06-13 14.142 0 +0
2019-06-14 2019-06-12 14.300 0 +0
2019-06-13 2019-06-11 14.318 0 +0
2019-06-12 2019-06-10 14.283 0 +0
2019-06-11 2019-06-06 14.054 0 +0
2019-06-10 2019-06-05 14.159 0 +0
2019-06-06 2019-06-04 14.511 0 +0
2019-06-05 2019-06-03 14.599 0 +0
2019-06-04 2019-05-31 14.687 0 +0
2019-06-03 2019-05-30 14.617 0 +0
2019-05-31 2019-05-29 14.529 0 +0
2019-05-30 2019-05-28 14.406 0 +0
2019-05-29 2019-05-27 14.283 0 +0
2019-05-28 2019-05-24 14.371 0 +0
2019-05-27 2019-05-23 14.177 0 +0
2019-05-24 2019-05-22 13.966 0 +0
2019-05-23 2019-05-21 14.019 0 +0
2019-05-22 2019-05-20 13.597 0 +0
2019-05-21 2019-05-17 13.843 0 +0
2019-05-20 2019-05-16 13.984 0 +0
2019-05-17 2019-05-15 14.072 0 +0
2019-05-16 2019-05-14 14.036 0 +0
2019-05-15 2019-05-10 14.265 0 +0
2019-05-14 2019-05-09 13.984 0 +0
2019-05-10 2019-05-08 14.459 0 +0
2019-05-09 2019-05-07 14.775 0 +0
2019-05-08 2019-05-06 14.810 0 +0
2019-05-07 2019-05-03 15.109 0 +0
2019-05-06 2019-05-02 15.127 0 +0
2019-05-03 2019-04-30 15.320 0 +0
2019-05-02 2019-04-29 15.444 0 +0
2019-04-30 2019-04-26 15.303 0 +0
2019-04-29 2019-04-25 15.197 0 +0
2019-04-26 2019-04-24 15.127 0 +0
2019-04-25 2019-04-23 14.969 0 +0
2019-04-24 2019-04-18 14.881 0 +0
2019-04-23 2019-04-17 14.775 0 +0
2019-04-18 2019-04-16 14.881 0 +0
2019-04-17 2019-04-15 14.705 0 +0
2019-04-16 2019-04-12 14.705 0 +0
2019-04-15 2019-04-11 14.951 0 +0
2019-04-12 2019-04-10 15.303 0 +0
2019-04-11 2019-04-09 15.180 0 +0
2019-04-10 2019-04-08 15.144 0 +0
2019-04-09 2019-04-04 15.303 0 +0
2019-04-08 2019-04-03 15.356 0 +0
2019-04-04 2019-04-02 15.021 0 +0
2019-04-03 2019-04-01 15.021 0 +0
2019-04-02 2019-03-29 14.634 0 +0
2019-04-01 2019-03-28 14.582 0 +0
2019-03-29 2019-03-27 14.740 0 +0
2019-03-28 2019-03-26 14.845 0 +0
2019-03-27 2019-03-25 14.775 0 +0
2019-03-26 2019-03-22 14.898 0 +0
2019-03-25 2019-03-21 14.828 0 +0
2019-03-22 2019-03-20 14.670 0 +0
2019-03-21 2019-03-19 15.039 0 +0
2019-03-20 2019-03-18 15.531 0 +0
2019-03-19 2019-03-15 14.828 0 +0
2019-03-18 2019-03-14 14.476 0 +0
2019-03-15 2019-03-13 14.722 0 +0
2019-03-14 2019-03-12 14.969 0 +0
2019-03-13 2019-03-11 14.775 0 +0
2019-03-12 2019-03-08 14.459 0 +0
2019-03-11 2019-03-07 14.916 0 +0
2019-03-08 2019-03-06 15.039 0 +0
2019-03-07 2019-03-05 14.951 0 +0
2019-03-06 2019-03-04 15.144 0 +0
2019-03-05 2019-03-01 15.320 0 +0
2019-03-04 2019-02-28 15.408 0 +0
2019-03-01 2019-02-27 15.250 0 +0
2019-02-28 2019-02-26 15.250 0 +0
2019-02-27 2019-02-25 15.303 0 +0
2019-02-26 2019-02-22 14.969 0 +0
2019-02-25 2019-02-21 14.546 0 +0
2019-02-22 2019-02-20 14.529 0 +0
2019-02-21 2019-02-19 14.283 0 +0
2019-02-20 2019-02-18 14.247 0 +0
2019-02-19 2019-02-15 13.931 0 +0
2019-02-18 2019-02-14 14.195 0 +0
2019-02-15 2019-02-13 14.054 0 +0
2019-02-14 2019-02-12 14.072 0 +0
2019-02-13 2019-02-11 14.212 0 +0
2019-02-12 2019-02-08 14.476 0 +0
2019-02-11 2019-02-04 14.371 0 +0
2019-02-08 2019-01-31 14.247 0 +0
2019-02-01 2019-01-30 13.509 0 +0
2019-01-31 2019-01-29 13.368 0 +0
2019-01-30 2019-01-28 13.614 0 +0
2019-01-29 2019-01-25 13.948 0 +0
2019-01-28 2019-01-24 13.737 0 +0
2019-01-25 2019-01-23 13.597 0 +0
2019-01-24 2019-01-22 13.298 0 +0
2019-01-23 2019-01-21 13.473 0 +0
2019-01-22 2019-01-18 13.526 0 +0
2019-01-21 2019-01-17 13.473 0 +0
2019-01-18 2019-01-16 13.491 0 +0
2019-01-17 2019-01-15 13.685 0 +0
2019-01-16 2019-01-14 13.649 0 +0
2019-01-15 2019-01-11 13.597 0 +0
2019-01-14 2019-01-10 13.403 0 +0
2019-01-11 2019-01-09 13.456 0 +0
2019-01-10 2019-01-08 13.456 0 +0
2019-01-09 2019-01-07 13.597 0 +0
2019-01-08 2019-01-04 13.491 0 +0
2019-01-07 2019-01-03 13.544 0 +0
2019-01-04 2019-01-02 13.491 0 +0
2019-01-03 2018-12-31 13.896 0 +0
2019-01-02 2018-12-27 13.245 0 +0
2018-12-28 2018-12-24 13.403 0 +0
2018-12-27 2018-12-20 13.491 0 +0
2018-12-21 2018-12-19 13.386 0 +0
2018-12-20 2018-12-18 13.333 0 +0
2018-12-19 2018-12-17 13.456 0 +0
2018-12-18 2018-12-14 13.667 0 +0
2018-12-17 2018-12-13 13.597 0 +0
2018-12-14 2018-12-12 13.386 0 +0
2018-12-13 2018-12-11 13.210 0 +0
2018-12-12 2018-12-10 13.262 0 +0
2018-12-11 2018-12-07 13.262 0 +0
2018-12-10 2018-12-06 13.262 0 +0
2018-12-07 2018-12-05 13.649 0 +0
2018-12-06 2018-12-04 14.072 0 +0
2018-12-05 2018-12-03 13.737 0 +0
2018-12-04 2018-11-30 13.702 0 +0
2018-12-03 2018-11-29 13.315 0 +0
2018-11-30 2018-11-28 13.526 0 +0
2018-11-29 2018-11-27 13.174 0 +0
2018-11-28 2018-11-26 13.034 0 +0
2018-11-27 2018-11-23 13.069 0 +0
2018-11-26 2018-11-22 13.087 0 +0
2018-11-23 2018-11-21 13.104 0 +0
2018-11-22 2018-11-20 13.139 0 +0
2018-11-21 2018-11-19 13.509 0 +0
2018-11-20 2018-11-16 13.509 0 +0
2018-11-19 2018-11-15 13.649 0 +0
2018-11-16 2018-11-14 13.473 0 +0
2018-11-15 2018-11-13 13.526 0 +0
2018-11-14 2018-11-12 13.421 0 +0
2018-11-13 2018-11-09 13.122 0 +0
2018-11-12 2018-11-08 13.702 0 +0
2018-11-09 2018-11-07 13.509 0 +0
2018-11-08 2018-11-06 13.561 0 +0
2018-11-07 2018-11-05 13.350 0 +0
2018-11-06 2018-11-02 13.614 0 +0
2018-11-05 2018-11-01 13.350 0 +0
2018-11-02 2018-10-31 13.368 0 +0
2018-11-01 2018-10-30 13.034 0 +0
2018-10-31 2018-10-29 13.034 0 +0
2018-10-30 2018-10-26 13.069 0 +0
2018-10-29 2018-10-25 13.016 0 +0
2018-10-26 2018-10-24 12.946 0 +0
2018-10-25 2018-10-23 12.717 0 +0
2018-10-24 2018-10-22 12.911 0 +0
2018-10-23 2018-10-19 12.401 0 +0
2018-10-22 2018-10-18 12.418 0 +0
2018-10-19 2018-10-16 12.418 0 +0
2018-10-18 2018-10-15 12.436 0 +0
2018-10-16 2018-10-12 12.401 0 +0
2018-10-15 2018-10-11 12.401 0 +0
2018-10-12 2018-10-10 12.805 0 +0
2018-10-11 2018-10-09 12.629 0 +0
2018-10-10 2018-10-08 12.488 0 +0
2018-10-09 2018-10-05 12.805 0 +0
2018-10-08 2018-10-04 12.875 0 +0
2018-10-05 2018-10-03 13.104 0 +0
2018-10-04 2018-10-02 13.034 0 +0
2018-10-03 2018-09-28 13.104 0 +0
2018-10-02 2018-09-27 13.034 0 +0
2018-09-28 2018-09-26 13.034 0 +0
2018-09-27 2018-09-24 12.858 0 +0
2018-09-26 2018-09-21 13.210 0 +0
2018-09-24 2018-09-20 12.981 0 +0
2018-09-21 2018-09-19 12.981 0 +0
2018-09-20 2018-09-18 12.629 0 +0
2018-09-19 2018-09-17 12.629 0 +0
2018-09-18 2018-09-14 12.647 0 +0
2018-09-17 2018-09-13 12.612 0 +0
2018-09-14 2018-09-12 12.383 0 +0
2018-09-13 2018-09-11 12.436 0 +0
2018-09-12 2018-09-10 12.506 0 +0
2018-09-11 2018-09-07 12.488 0 +0
2018-09-10 2018-09-06 12.436 0 +0
2018-09-07 2018-09-05 12.735 0 +0
2018-09-06 2018-09-04 12.770 0 +0
2018-09-05 2018-09-03 12.664 0 +0
2018-09-04 2018-08-31 13.069 0 +0
2018-09-03 2018-08-30 12.805 0 +0
2018-08-31 2018-08-29 13.315 0 +0
2018-08-30 2018-08-28 13.139 0 +0
2018-08-29 2018-08-27 13.245 0 +0
2018-08-28 2018-08-24 12.717 0 +0
2018-08-27 2018-08-23 12.770 0 +0
2018-08-24 2018-08-22 12.858 0 +0
2018-08-23 2018-08-21 12.875 0 +0
2018-08-22 2018-08-20 12.401 0 +0
2018-08-21 2018-08-17 12.401 0 +0
2018-08-20 2018-08-16 12.066 0 +0
2018-08-17 2018-08-15 12.102 0 +0
2018-08-16 2018-08-14 12.313 0 +0
2018-08-15 2018-08-13 12.207 0 +0
2018-08-14 2018-08-10 12.928 0 +0
2018-08-13 2018-08-09 12.963 0 +0
2018-08-10 2018-08-08 12.700 0 +0
2018-08-09 2018-08-07 12.840 0 +0
2018-08-08 2018-08-06 12.594 0 +0
2018-08-07 2018-08-03 12.981 0 +0
2018-08-06 2018-08-02 12.875 0 +0
2018-08-03 2018-08-01 13.298 0 +0
2018-08-02 2018-07-31 13.298 0 +0
2018-08-01 2018-07-30 13.368 0 +0
2018-07-31 2018-07-27 13.262 0 +0
2018-07-30 2018-07-26 13.737 0 +0
2018-07-27 2018-07-25 13.808 0 +0
2018-07-26 2018-07-24 13.773 0 +0
2018-07-25 2018-07-23 13.526 0 +0
2018-07-24 2018-07-20 13.544 0 +0
2018-07-23 2018-07-19 12.999 0 +0
2018-07-20 2018-07-18 12.946 0 +0
2018-07-19 2018-07-17 12.629 0 +0
2018-07-18 2018-07-16 12.277 0 +0
2018-07-17 2018-07-13 12.330 0 +0
2018-07-16 2018-07-12 12.102 0 +0
2018-07-13 2018-07-11 13.057 0 +0
2018-07-12 2018-07-10 13.443 0 +0
2018-07-11 2018-07-09 13.608 0 +0
2018-07-10 2018-07-06 13.443 0 +0
2018-07-09 2018-07-05 13.516 0 +0
2018-07-06 2018-07-04 13.479 0 +0
2018-07-05 2018-07-03 13.773 0 +0
2018-07-04 2018-06-29 13.975 0 +0
2018-07-03 2018-06-28 13.792 0 +0
2018-06-29 2018-06-27 13.902 0 +0
2018-06-28 2018-06-26 14.232 0 +0
2018-06-27 2018-06-25 14.269 0 +0
2018-06-26 2018-06-22 14.379 0 +0
2018-06-25 2018-06-21 14.508 0 +0
2018-06-22 2018-06-20 14.673 0 +0
2018-06-21 2018-06-19 14.691 0 +0
2018-06-20 2018-06-15 14.838 0 +0
2018-06-19 2018-06-14 15.059 0 +0
2018-06-15 2018-06-13 15.426 0 +0
2018-06-14 2018-06-12 15.499 0 +0
2018-06-13 2018-06-11 15.444 0 +0
2018-06-12 2018-06-08 15.499 0 +0
2018-06-11 2018-06-07 15.610 0 +0
2018-06-08 2018-06-06 15.665 0 +0
2018-06-07 2018-06-05 15.591 0 +0
2018-06-06 2018-06-04 15.793 0 +0
2018-06-05 2018-06-01 15.610 0 +0
2018-06-04 2018-05-31 15.297 0 +0
2018-06-01 2018-05-30 14.838 0 +0
2018-05-31 2018-05-29 15.297 0 +0
2018-05-30 2018-05-28 14.820 0 +0
2018-05-29 2018-05-25 15.151 0 +0
2018-05-28 2018-05-24 15.114 0 +0
2018-05-25 2018-05-23 14.875 0 +0
2018-05-24 2018-05-21 15.040 0 +0
2018-05-23 2018-05-18 15.022 0 +0
2018-05-21 2018-05-17 15.297 0 +0
2018-05-18 2018-05-16 15.151 0 +0
2018-05-17 2018-05-15 15.151 0 +0
2018-05-16 2018-05-14 15.059 0 +0
2018-05-15 2018-05-11 15.059 0 +0
2018-05-14 2018-05-10 15.114 0 +0
2018-05-11 2018-05-09 14.783 0 +0
2018-05-10 2018-05-08 14.361 0 +0
2018-05-09 2018-05-07 14.067 0 +0
2018-05-08 2018-05-04 14.085 0 +0
2018-05-07 2018-05-03 13.792 0 +0
2018-05-04 2018-05-02 13.461 0 +0
2018-05-03 2018-04-30 14.324 0 +0
2018-05-02 2018-04-27 13.736 0 +0
2018-04-30 2018-04-26 13.718 0 +0
2018-04-27 2018-04-25 14.159 0 +0
2018-04-26 2018-04-24 14.343 0 +0
2018-04-25 2018-04-23 14.287 0 +0
2018-04-24 2018-04-20 14.361 0 +0
2018-04-23 2018-04-19 14.563 0 +0
2018-04-20 2018-04-18 14.545 0 +0
2018-04-19 2018-04-17 14.398 0 +0
2018-04-18 2018-04-16 15.389 0 +0
2018-04-17 2018-04-13 15.536 0 +0
2018-04-16 2018-04-12 16.271 0 +0
2018-04-13 2018-04-11 16.197 0 +0
2018-04-12 2018-04-10 16.124 0 +0
2018-04-11 2018-04-09 16.087 0 +0
2018-04-10 2018-04-06 16.289 0 +0
2018-04-09 2018-04-04 15.959 0 +0
2018-04-06 2018-04-03 16.234 0 +0
2018-04-04 2018-03-29 15.242 0 +0
2018-04-03 2018-03-28 15.463 0 +0
2018-03-29 2018-03-27 16.252 0 +0
2018-03-28 2018-03-26 15.885 0 +0
2018-03-27 2018-03-23 15.242 0 +0
2018-03-26 2018-03-22 15.812 0 +0
2018-03-23 2018-03-21 15.151 0 +0
2018-03-22 2018-03-20 15.169 0 +0
2018-03-21 2018-03-19 15.408 0 +0
2018-03-20 2018-03-16 15.169 0 +0
2018-03-19 2018-03-15 14.508 0 +0
2018-03-16 2018-03-14 14.453 0 +0
2018-03-15 2018-03-13 14.508 0 +0
2018-03-14 2018-03-12 14.324 0 +0
2018-03-13 2018-03-09 14.012 0 +0
2018-03-12 2018-03-08 14.324 0 +0
2018-03-09 2018-03-07 13.957 0 +0
2018-03-08 2018-03-06 14.324 0 +0
2018-03-07 2018-03-05 14.324 0 +0
2018-03-06 2018-03-02 14.453 0 +0
2018-03-05 2018-03-01 14.508 0 +0
2018-03-02 2018-02-28 14.508 0 +0
2018-03-01 2018-02-27 14.508 0 +0
2018-02-28 2018-02-26 14.471 0 +0
2018-02-27 2018-02-23 14.508 0 +0
2018-02-26 2018-02-22 14.287 0 +0
2018-02-23 2018-02-21 14.471 0 +0
2018-02-22 2018-02-20 14.508 0 +0
2018-02-21 2018-02-15 14.453 0 +0
2018-02-20 2018-02-13 14.214 0 +0
2018-02-14 2018-02-12 14.269 0 +0
2018-02-13 2018-02-09 13.994 0 +0
2018-02-12 2018-02-08 14.416 0 +0
2018-02-09 2018-02-07 14.581 0 +0
2018-02-08 2018-02-06 14.526 0 +0
2018-02-07 2018-02-05 15.040 0 +0
2018-02-06 2018-02-02 14.967 0 +0
2018-02-05 2018-02-01 15.206 0 +0
2018-02-02 2018-01-31 15.481 0 +0
2018-02-01 2018-01-30 15.334 0 +0
2018-01-31 2018-01-29 15.426 0 +0
2018-01-30 2018-01-26 15.610 0 +0
2018-01-29 2018-01-25 15.444 0 +0
2018-01-26 2018-01-24 15.463 0 +0
2018-01-25 2018-01-23 15.132 0 +0
2018-01-24 2018-01-22 14.930 0 +0
2018-01-23 2018-01-19 15.224 0 +0
2018-01-22 2018-01-18 14.875 0 +0
2018-01-19 2018-01-17 14.563 0 +0
2018-01-18 2018-01-16 14.471 0 +0
2018-01-17 2018-01-15 14.012 0 +0
2018-01-16 2018-01-12 14.159 0 +0
2018-01-15 2018-01-11 14.141 0 +0
2018-01-12 2018-01-10 13.773 0 +0
2018-01-11 2018-01-09 13.241 0 +0
2018-01-10 2018-01-08 13.130 0 +0
2018-01-09 2018-01-05 13.204 0 +0
2018-01-08 2018-01-04 13.149 0 +0
2018-01-05 2018-01-03 13.130 0 +0
2018-01-04 2018-01-02 12.910 0 +0
2018-01-03 2017-12-29 12.249 0 +0
2018-01-02 2017-12-28 12.488 0 +0
2017-12-29 2017-12-27 12.304 0 +0
2017-12-28 2017-12-22 12.341 0 +0
2017-12-27 2017-12-21 12.286 0 +0
2017-12-22 2017-12-20 12.341 0 +0
2017-12-21 2017-12-19 12.286 0 +0
2017-12-20 2017-12-18 12.304 0 +0
2017-12-19 2017-12-15 11.937 0 +0
2017-12-18 2017-12-14 12.506 0 +0
2017-12-15 2017-12-13 12.451 0 +0
2017-12-14 2017-12-12 12.065 0 +0
2017-12-13 2017-12-11 12.451 0 +0
2017-12-12 2017-12-08 12.451 0 +0
2017-12-11 2017-12-07 12.378 0 +0
2017-12-08 2017-12-06 12.433 0 +0
2017-12-07 2017-12-05 12.580 0 +0
2017-12-06 2017-12-04 13.002 0 +0
2017-12-05 2017-12-01 13.130 0 +0
2017-12-04 2017-11-30 13.075 0 +0
2017-12-01 2017-11-29 13.130 0 +0
2017-11-30 2017-11-28 13.149 0 +0
2017-11-29 2017-11-27 13.149 0 +0
2017-11-28 2017-11-24 13.167 0 +0
2017-11-27 2017-11-23 13.057 0 +0
2017-11-24 2017-11-22 13.241 0 +0
2017-11-23 2017-11-21 13.259 0 +0
2017-11-22 2017-11-20 13.277 0 +0
2017-11-21 2017-11-17 13.296 0 +0
2017-11-20 2017-11-16 13.186 0 +0
2017-11-17 2017-11-15 13.094 0 +0
2017-11-16 2017-11-14 13.332 0 +0
2017-11-15 2017-11-13 13.186 0 +0
2017-11-14 2017-11-10 13.332 0 +0
2017-11-13 2017-11-09 13.792 0 +0
2017-11-10 2017-11-08 13.718 0 +0
2017-11-09 2017-11-07 13.718 0 +0
2017-11-08 2017-11-06 13.369 0 +0
2017-11-07 2017-11-03 13.553 0 +0
2017-11-06 2017-11-02 13.994 0 +0
2017-11-03 2017-11-01 14.306 0 +0
2017-11-02 2017-10-31 14.232 0 +0
2017-11-01 2017-10-30 14.067 0 +0
2017-10-31 2017-10-27 14.379 0 +0
2017-10-30 2017-10-26 14.030 0 +0
2017-10-27 2017-10-25 14.526 0 +0
2017-10-26 2017-10-24 13.792 0 +0
2017-10-25 2017-10-23 13.736 0 +0
2017-10-24 2017-10-20 13.700 0 +0
2017-10-23 2017-10-19 13.773 0 +0
2017-10-20 2017-10-18 13.994 0 +0
2017-10-19 2017-10-17 13.957 0 +0
2017-10-18 2017-10-16 13.994 0 +0
2017-10-17 2017-10-13 13.847 0 +0
2017-10-16 2017-10-12 13.994 0 +0
2017-10-13 2017-10-11 13.938 0 +0
2017-10-12 2017-10-10 13.975 0 +0
2017-10-11 2017-10-09 13.865 0 +0
2017-10-10 2017-10-06 13.938 0 +0
2017-10-09 2017-10-04 13.700 0 +0
2017-10-06 2017-10-03 14.196 0 +0
2017-10-04 2017-09-29 13.479 0 +0
2017-10-03 2017-09-28 13.241 0 +0
2017-09-29 2017-09-27 13.130 0 +0
2017-09-28 2017-09-26 12.928 0 +0
2017-09-27 2017-09-25 12.653 0 +0
2017-09-26 2017-09-22 13.075 0 +0
2017-09-25 2017-09-21 13.039 0 +0
2017-09-22 2017-09-20 13.039 0 +0
2017-09-21 2017-09-19 13.057 0 +0
2017-09-20 2017-09-18 12.855 0 +0
2017-09-19 2017-09-15 12.653 0 +0
2017-09-18 2017-09-14 12.855 0 +0
2017-09-15 2017-09-13 12.947 0 +0
2017-09-14 2017-09-12 12.855 0 +0
2017-09-13 2017-09-11 12.653 0 +0
2017-09-12 2017-09-08 12.653 0 +0
2017-09-11 2017-09-07 12.763 0 +0
2017-09-08 2017-09-06 12.745 0 +0
2017-09-07 2017-09-05 12.855 0 +0
2017-09-06 2017-09-04 12.745 0 +0
2017-09-05 2017-09-01 12.910 0 +0
2017-09-04 2017-08-31 13.130 0 +0
2017-09-01 2017-08-30 13.039 0 +0
2017-08-31 2017-08-29 12.928 0 +0
2017-08-30 2017-08-28 13.222 0 +0
2017-08-29 2017-08-25 13.443 0 +0
2017-08-28 2017-08-24 12.580 0 +0
2017-08-25 2017-08-22 11.900 0 +0
2017-08-24 2017-08-21 11.882 0 +0
2017-08-22 2017-08-18 11.533 0 +0
2017-08-21 2017-08-17 11.606 0 +0
2017-08-18 2017-08-16 11.698 0 +0
2017-08-17 2017-08-15 11.680 0 +0
2017-08-16 2017-08-14 11.900 0 +0
2017-08-15 2017-08-11 11.918 0 +0
2017-08-14 2017-08-10 12.194 0 +0
2017-08-11 2017-08-09 12.341 0 +0
2017-08-10 2017-08-08 12.543 0 +0
2017-08-09 2017-08-07 12.488 0 +0
2017-08-08 2017-08-04 12.396 0 +0
2017-08-07 2017-08-03 12.414 0 +0
2017-08-04 2017-08-02 12.580 0 +0
2017-08-03 2017-08-01 12.653 0 +0
2017-08-02 2017-07-31 12.231 0 +0
2017-08-01 2017-07-28 12.120 0 +0
2017-07-31 2017-07-27 12.120 0 +0
2017-07-28 2017-07-26 12.120 0 +0
2017-07-27 2017-07-25 12.120 0 +0
2017-07-26 2017-07-24 12.194 0 +0
2017-07-25 2017-07-21 12.120 0 +0
2017-07-24 2017-07-20 12.322 0 +0
2017-07-21 2017-07-19 12.322 0 +0
2017-07-20 2017-07-18 12.433 0 +0
2017-07-19 2017-07-17 12.451 0 +0
2017-07-18 2017-07-14 12.524 0 +0
2017-07-17 2017-07-13 12.322 0 +0
2017-07-14 2017-07-12 12.267 0 +0
2017-07-13 2017-07-11 12.249 0 +0
2017-07-12 2017-07-10 12.194 0 +0
2017-07-11 2017-07-07 12.267 0 +0
2017-07-10 2017-07-06 12.267 0 +0
2017-07-07 2017-07-05 12.267 0 +0
2017-07-06 2017-07-04 12.286 0 +0
2017-07-05 2017-07-03 12.396 0 +0
2017-07-04 2017-06-30 12.506 0 +0
2017-07-03 2017-06-29 12.451 0 +0
2017-06-30 2017-06-28 12.341 0 +0
2017-06-29 2017-06-27 12.488 0 +0
2017-06-28 2017-06-26 12.304 0 +0
2017-06-27 2017-06-23 12.635 0 +0
2017-06-26 2017-06-22 12.598 0 +0
2017-06-23 2017-06-21 12.598 0 +0
2017-06-22 2017-06-20 12.524 0 +0
2017-06-21 2017-06-19 12.488 0 +0
2017-06-20 2017-06-16 12.506 0 +0
2017-06-19 2017-06-15 12.176 0 +0
2017-06-16 2017-06-14 12.249 0 +0
2017-06-15 2017-06-13 12.231 0 +0
2017-06-14 2017-06-12 12.084 0 +0
2017-06-13 2017-06-09 13.017 0 +0
2017-06-12 2017-06-08 13.264 0 +0
2017-06-09 2017-06-07 13.264 0 +0
2017-06-08 2017-06-06 13.378 0 +0
2017-06-07 2017-06-05 13.359 0 +0
2017-06-06 2017-06-02 13.549 0 +0
2017-06-05 2017-06-01 13.340 0 +0
2017-06-02 2017-05-31 13.720 0 +0
2017-06-01 2017-05-29 13.834 0 +0
2017-05-31 2017-05-26 14.005 0 +0
2017-05-29 2017-05-25 13.530 0 +0
2017-05-26 2017-05-24 13.644 0 +0
2017-05-25 2017-05-23 13.682 0 +0
2017-05-24 2017-05-22 13.796 0 +0
2017-05-23 2017-05-19 13.910 0 +0
2017-05-22 2017-05-18 13.834 0 +0
2017-05-19 2017-05-17 14.043 0 +0
2017-05-18 2017-05-16 13.701 0 +0
2017-05-17 2017-05-15 13.929 0 +0
2017-05-16 2017-05-12 14.062 0 +0
2017-05-15 2017-05-11 14.214 0 +0
2017-05-12 2017-05-10 13.834 0 +0
2017-05-11 2017-05-09 13.910 0 +0
2017-05-10 2017-05-08 13.758 0 +0
2017-05-09 2017-05-05 13.530 0 +0
2017-05-08 2017-05-04 13.644 0 +0
2017-05-05 2017-05-02 13.587 0 +0
2017-05-04 2017-04-28 13.606 0 +0
2017-05-02 2017-04-27 13.682 0 +0
2017-04-28 2017-04-26 13.872 0 +0
2017-04-27 2017-04-25 13.644 0 +0
2017-04-26 2017-04-24 13.131 0 +0
2017-04-25 2017-04-21 13.093 0 +0
2017-04-24 2017-04-20 13.055 0 +0
2017-04-21 2017-04-19 12.827 0 +0
2017-04-20 2017-04-18 12.979 0 +0
2017-04-19 2017-04-13 13.264 0 +0
2017-04-18 2017-04-12 13.340 0 +0
2017-04-13 2017-04-11 13.397 0 +0
2017-04-12 2017-04-10 13.454 0 +0
2017-04-11 2017-04-07 13.492 0 +0
2017-04-10 2017-04-06 13.644 0 +0
2017-04-07 2017-04-05 13.834 0 +0
2017-04-06 2017-04-03 13.815 0 +0
2017-04-05 2017-03-31 13.872 0 +0
2017-04-03 2017-03-30 14.081 0 +0
2017-03-31 2017-03-29 14.043 0 +0
2017-03-30 2017-03-28 13.948 0 +0
2017-03-29 2017-03-27 13.929 0 +0
2017-03-28 2017-03-24 14.195 0 +0
2017-03-27 2017-03-23 14.290 0 +0
2017-03-24 2017-03-22 14.252 0 +0
2017-03-23 2017-03-21 14.252 0 +0
2017-03-22 2017-03-20 14.081 0 +0
2017-03-21 2017-03-17 14.024 0 +0
2017-03-20 2017-03-16 14.157 0 +0
2017-03-17 2017-03-15 13.720 0 +0
2017-03-16 2017-03-14 13.948 0 +0
2017-03-15 2017-03-13 13.910 0 +0
2017-03-14 2017-03-10 13.625 0 +0
2017-03-13 2017-03-09 13.682 0 +0
2017-03-10 2017-03-08 13.777 0 +0
2017-03-09 2017-03-07 13.777 0 +0
2017-03-08 2017-03-06 13.663 0 +0
2017-03-07 2017-03-03 13.644 0 +0
2017-03-06 2017-03-02 14.043 0 +0
2017-03-03 2017-03-01 14.157 0 +0
2017-03-02 2017-02-28 14.195 0 +0
2017-03-01 2017-02-27 14.119 0 +0
2017-02-28 2017-02-24 14.442 0 +0
2017-02-27 2017-02-23 14.518 0 +0
2017-02-24 2017-02-22 14.480 0 +0
2017-02-23 2017-02-21 14.537 0 +0
2017-02-22 2017-02-20 14.537 0 +0
2017-02-21 2017-02-17 14.404 0 +0
2017-02-20 2017-02-16 14.689 0 +0
2017-02-17 2017-02-15 14.727 0 +0
2017-02-16 2017-02-14 14.423 0 +0
2017-02-15 2017-02-13 14.176 0 +0
2017-02-14 2017-02-10 14.347 0 +0
2017-02-13 2017-02-09 14.233 0 +0
2017-02-10 2017-02-08 14.214 0 +0
2017-02-09 2017-02-07 14.233 0 +0
2017-02-08 2017-02-06 14.157 0 +0
2017-02-07 2017-02-03 13.777 0 +0
2017-02-06 2017-02-02 13.853 0 +0
2017-02-03 2017-02-01 13.815 0 +0
2017-02-02 2017-01-27 13.492 0 +0
2017-02-01 2017-01-25 13.283 0 +0
2017-01-26 2017-01-24 13.169 0 +0
2017-01-25 2017-01-23 13.112 0 +0
2017-01-24 2017-01-20 12.770 0 +0
2017-01-23 2017-01-19 13.112 0 +0
2017-01-20 2017-01-18 12.884 0 +0
2017-01-19 2017-01-17 12.922 0 +0
2017-01-18 2017-01-16 12.827 0 +0
2017-01-17 2017-01-13 12.770 0 +0
2017-01-16 2017-01-12 12.827 0 +0
2017-01-13 2017-01-11 12.922 0 +0
2017-01-12 2017-01-10 12.884 0 +0
2017-01-11 2017-01-09 12.542 0 +0
2017-01-10 2017-01-06 13.131 0 +0
2017-01-09 2017-01-05 12.960 0 +0
2017-01-06 2017-01-04 12.922 0 +0
2017-01-05 2017-01-03 12.523 0 +0
2017-01-04 2016-12-30 12.637 0 +0
2017-01-03 2016-12-29 12.237 0 +0
2016-12-30 2016-12-28 12.256 0 +0
2016-12-29 2016-12-23 12.123 0 +0
2016-12-28 2016-12-22 12.256 0 +0
2016-12-23 2016-12-21 12.523 0 +0
2016-12-22 2016-12-20 12.485 0 +0
2016-12-21 2016-12-19 12.751 0 +0
2016-12-20 2016-12-16 12.827 0 +0
2016-12-19 2016-12-15 13.112 0 +0
2016-12-16 2016-12-14 13.150 0 +0
2016-12-15 2016-12-13 13.283 0 +0
2016-12-14 2016-12-12 13.226 0 +0
2016-12-13 2016-12-09 13.435 0 +0
2016-12-12 2016-12-08 13.226 0 +0
2016-12-09 2016-12-07 12.979 0 +0
2016-12-08 2016-12-06 13.036 0 +0
2016-12-07 2016-12-05 12.808 0 +0
2016-12-06 2016-12-02 13.169 0 +0
2016-12-05 2016-12-01 12.979 0 +0
2016-12-02 2016-11-30 13.321 0 +0
2016-12-01 2016-11-29 12.979 0 +0
2016-11-30 2016-11-28 12.998 0 +0
2016-11-29 2016-11-25 13.302 0 +0
2016-11-28 2016-11-24 13.245 0 +0
2016-11-25 2016-11-23 13.302 0 +0
2016-11-24 2016-11-22 13.435 0 +0
2016-11-23 2016-11-21 13.207 0 +0
2016-11-22 2016-11-18 13.169 0 +0
2016-11-21 2016-11-17 13.055 0 +0
2016-11-18 2016-11-16 13.131 0 +0
2016-11-17 2016-11-15 13.017 0 +0
2016-11-16 2016-11-14 13.131 0 +0
2016-11-15 2016-11-11 13.264 0 +0
2016-11-14 2016-11-10 13.378 0 +0
2016-11-11 2016-11-09 13.682 0 +0
2016-11-10 2016-11-08 13.853 0 +0
2016-11-09 2016-11-07 13.606 0 +0
2016-11-08 2016-11-04 13.340 0 +0
2016-11-07 2016-11-03 13.283 0 +0
2016-11-04 2016-11-02 13.435 0 +0
2016-11-03 2016-11-01 13.682 0 +0
2016-11-02 2016-10-31 13.454 0 +0
2016-11-01 2016-10-28 13.606 0 +0
2016-10-31 2016-10-27 13.682 0 +0
2016-10-28 2016-10-26 13.682 0 +0
2016-10-27 2016-10-25 13.435 0 +0
2016-10-26 2016-10-24 13.644 0 +0
2016-10-25 2016-10-20 13.549 0 +0
2016-10-24 2016-10-19 13.663 0 +0
2016-10-20 2016-10-18 13.644 0 +0
2016-10-19 2016-10-17 13.283 0 +0
2016-10-18 2016-10-14 13.416 0 +0
2016-10-17 2016-10-13 13.340 0 +0
2016-10-14 2016-10-12 13.663 0 +0
2016-10-13 2016-10-11 13.777 0 +0
2016-10-12 2016-10-07 13.739 0 +0
2016-10-11 2016-10-06 13.910 0 +0
2016-10-07 2016-10-05 13.891 0 +0
2016-10-06 2016-10-04 13.815 0 +0
2016-10-05 2016-10-03 13.967 0 +0
2016-10-04 2016-09-30 13.910 0 +0
2016-10-03 2016-09-29 14.138 0 +0
2016-09-30 2016-09-28 13.834 0 +0
2016-09-29 2016-09-27 13.777 0 +0
2016-09-28 2016-09-26 13.853 0 +0
2016-09-27 2016-09-23 13.872 0 +0
2016-09-26 2016-09-22 13.815 0 +0
2016-09-23 2016-09-21 13.815 0 +0
2016-09-22 2016-09-20 13.720 0 +0
2016-09-21 2016-09-19 13.777 0 +0
2016-09-20 2016-09-15 13.473 0 +0
2016-09-19 2016-09-14 13.872 0 +0
2016-09-15 2016-09-13 13.872 0 +0
2016-09-14 2016-09-12 13.454 0 +0
2016-09-13 2016-09-09 13.948 0 +0
2016-09-12 2016-09-08 13.872 0 +0
2016-09-09 2016-09-07 13.872 0 +0
2016-09-08 2016-09-06 13.872 0 +0
2016-09-07 2016-09-05 13.815 0 +0
2016-09-06 2016-09-02 13.796 0 +0
2016-09-05 2016-09-01 13.549 0 +0
2016-09-02 2016-08-31 13.777 0 +0
2016-09-01 2016-08-30 13.492 0 +0
2016-08-31 2016-08-29 13.321 0 +0
2016-08-30 2016-08-26 13.302 0 +0
2016-08-29 2016-08-25 12.846 0 +0
2016-08-26 2016-08-24 12.599 0 +0
2016-08-25 2016-08-23 12.618 0 +0
2016-08-24 2016-08-22 12.808 0 +0
2016-08-23 2016-08-19 12.732 0 +0
2016-08-22 2016-08-18 12.846 0 +0
2016-08-19 2016-08-17 12.846 0 +0
2016-08-18 2016-08-16 13.074 0 +0
2016-08-17 2016-08-15 12.960 0 +0
2016-08-16 2016-08-12 13.074 0 +0
2016-08-15 2016-08-11 13.074 0 +0
2016-08-12 2016-08-10 12.922 0 +0
2016-08-11 2016-08-09 12.903 0 +0
2016-08-10 2016-08-08 12.846 0 +0
2016-08-09 2016-08-05 12.846 0 +0
2016-08-08 2016-08-04 12.314 0 +0
2016-08-05 2016-08-03 12.237 0 +0
2016-08-04 2016-08-01 12.123 0 +0
2016-08-03 2016-07-29 11.591 0 +0
2016-08-01 2016-07-28 11.724 0 +0
2016-07-29 2016-07-27 11.800 0 +0
2016-07-28 2016-07-26 11.857 0 +0
2016-07-27 2016-07-25 11.800 0 +0
2016-07-26 2016-07-22 11.781 0 +0
2016-07-25 2016-07-21 11.857 0 +0
2016-07-22 2016-07-20 11.686 0 +0
2016-07-21 2016-07-19 11.496 0 +0
2016-07-20 2016-07-18 11.496 0 +0
2016-07-19 2016-07-15 11.876 0 +0
2016-07-18 2016-07-14 11.686 0 +0
2016-07-15 2016-07-13 11.762 0 +0
2016-07-14 2016-07-12 11.819 0 +0
2016-07-13 2016-07-11 11.667 0 +0
2016-07-12 2016-07-08 11.591 0 +0
2016-07-11 2016-07-07 11.591 0 +0
2016-07-08 2016-07-06 11.477 0 +0
2016-07-07 2016-07-05 11.610 0 +0
2016-07-06 2016-07-04 11.705 0 +0
2016-07-05 2016-06-30 11.439 0 +0
2016-07-04 2016-06-29 11.173 0 +0
2016-06-30 2016-06-28 10.964 0 +0
2016-06-29 2016-06-27 11.097 0 +0
2016-06-28 2016-06-24 11.192 0 +0
2016-06-27 2016-06-23 11.401 0 +0
2016-06-24 2016-06-22 11.401 0 +0
2016-06-23 2016-06-21 11.363 0 +0
2016-06-22 2016-06-20 10.945 0 +0
2016-06-21 2016-06-17 10.812 0 +0
2016-06-20 2016-06-16 10.546 0 +0
2016-06-17 2016-06-15 10.641 0 +0
2016-06-16 2016-06-14 10.603 0 +0
2016-06-15 2016-06-13 10.546 0 +0
2016-06-14 2016-06-10 10.698 0 +0
2016-06-13 2016-06-08 11.040 0 +0
2016-06-10 2016-06-07 11.401 0 +0
2016-06-08 2016-06-06 10.755 0 +0
2016-06-07 2016-06-03 11.306 0 +0
2016-06-06 2016-06-02 11.781 0 +0
2016-06-03 2016-06-01 11.821 0 +0
2016-06-02 2016-05-31 11.662 0 +0
2016-06-01 2016-05-30 11.662 0 +0
2016-05-31 2016-05-27 11.286 0 +0
2016-05-30 2016-05-26 11.147 0 +0
2016-05-27 2016-05-25 11.147 0 +0
2016-05-26 2016-05-24 11.029 0 +0
2016-05-25 2016-05-23 11.048 0 +0
2016-05-24 2016-05-20 10.989 0 +0
2016-05-23 2016-05-19 11.227 0 +0
2016-05-20 2016-05-18 11.464 0 +0
2016-05-19 2016-05-17 11.603 0 +0
2016-05-18 2016-05-16 11.583 0 +0
2016-05-17 2016-05-13 11.583 0 +0
2016-05-16 2016-05-12 11.662 0 +0
2016-05-13 2016-05-11 11.722 0 +0
2016-05-12 2016-05-10 11.880 0 +0
2016-05-11 2016-05-09 12.058 0 +0
2016-05-10 2016-05-06 11.999 0 +0
2016-05-09 2016-05-05 12.038 0 +0
2016-05-06 2016-05-04 12.296 0 +0
2016-05-05 2016-05-03 12.157 0 +0
2016-05-04 2016-04-29 12.236 0 +0
2016-05-03 2016-04-28 12.157 0 +0
2016-04-29 2016-04-27 12.236 0 +0
2016-04-28 2016-04-26 12.177 0 +0
2016-04-27 2016-04-25 12.434 0 +0
2016-04-26 2016-04-22 13.068 0 +0
2016-04-25 2016-04-21 13.187 0 +0
2016-04-22 2016-04-20 13.028 0 +0
2016-04-21 2016-04-19 13.068 0 +0
2016-04-20 2016-04-18 13.088 0 +0
2016-04-19 2016-04-15 12.989 0 +0
2016-04-18 2016-04-14 12.969 0 +0
2016-04-15 2016-04-13 12.969 0 +0
2016-04-14 2016-04-12 12.692 0 +0
2016-04-13 2016-04-11 12.137 0 +0
2016-04-12 2016-04-08 11.880 0 +0
2016-04-11 2016-04-07 11.563 0 +0
2016-04-08 2016-04-06 11.603 0 +0
2016-04-07 2016-04-05 11.464 0 +0
2016-04-06 2016-04-01 11.781 0 +0
2016-04-05 2016-03-31 11.840 0 +0
2016-04-01 2016-03-30 11.920 0 +0
2016-03-31 2016-03-29 12.118 0 +0
2016-03-30 2016-03-24 12.137 0 +0
2016-03-29 2016-03-23 12.375 0 +0
2016-03-24 2016-03-22 12.494 0 +0
2016-03-23 2016-03-21 12.514 0 +0
2016-03-22 2016-03-18 12.415 0 +0
2016-03-21 2016-03-17 12.137 0 +0
2016-03-18 2016-03-16 11.781 0 +0
2016-03-17 2016-03-15 11.821 0 +0
2016-03-16 2016-03-14 12.038 0 +0
2016-03-15 2016-03-11 11.999 0 +0
2016-03-14 2016-03-10 12.395 0 +0
2016-03-11 2016-03-09 12.236 0 +0
2016-03-10 2016-03-08 12.296 0 +0
2016-03-09 2016-03-07 12.177 0 +0
2016-03-08 2016-03-04 12.078 0 +0
2016-03-07 2016-03-03 12.078 0 +0
2016-03-04 2016-03-02 12.197 0 +0
2016-03-03 2016-03-01 11.583 0 +0
2016-03-02 2016-02-29 11.385 0 +0
2016-03-01 2016-02-26 11.484 0 +0
2016-02-29 2016-02-25 11.147 0 +0
2016-02-26 2016-02-24 11.504 0 +0
2016-02-25 2016-02-23 11.425 0 +0
2016-02-24 2016-02-22 11.642 0 +0
2016-02-23 2016-02-19 11.642 0 +0
2016-02-22 2016-02-18 11.524 0 +0
2016-02-19 2016-02-17 11.405 0 +0
2016-02-18 2016-02-16 11.504 0 +0
2016-02-17 2016-02-15 11.147 0 +0
2016-02-16 2016-02-12 10.732 0 +0
2016-02-15 2016-02-11 11.029 0 +0
2016-02-12 2016-02-05 11.504 0 +0
2016-02-11 2016-02-04 11.385 0 +0
2016-02-05 2016-02-03 11.286 0 +0
2016-02-04 2016-02-02 11.603 0 +0
2016-02-03 2016-02-01 11.682 0 +0
2016-02-02 2016-01-29 11.761 0 +0
2016-02-01 2016-01-28 11.504 0 +0
2016-01-29 2016-01-27 11.642 0 +0
2016-01-28 2016-01-26 11.484 0 +0
2016-01-27 2016-01-25 12.019 0 +0
2016-01-26 2016-01-22 11.504 0 +0
2016-01-25 2016-01-21 11.484 0 +0
2016-01-22 2016-01-20 11.880 0 +0
2016-01-21 2016-01-19 12.434 0 +0
2016-01-20 2016-01-18 12.395 0 +0
2016-01-19 2016-01-15 12.454 0 +0
2016-01-18 2016-01-14 12.731 0 +0
2016-01-15 2016-01-13 13.187 0 +0
2016-01-14 2016-01-12 12.613 0 +0
2016-01-13 2016-01-11 12.771 0 +0
2016-01-12 2016-01-08 13.127 0 +0
2016-01-11 2016-01-07 12.870 0 +0
2016-01-08 2016-01-06 13.385 0 +0
2016-01-07 2016-01-05 13.543 0 +0
2016-01-06 2016-01-04 13.702 0 +0
2016-01-05 2015-12-31 14.276 0 +0
2016-01-04 2015-12-29 14.157 0 +0
2015-12-30 2015-12-28 14.098 0 +0
2015-12-29 2015-12-24 14.038 0 +0
2015-12-28 2015-12-22 13.721 0 +0
2015-12-23 2015-12-21 13.563 0 +0
2015-12-22 2015-12-18 13.424 0 +0
2015-12-21 2015-12-17 13.642 0 +0
2015-12-18 2015-12-16 13.484 0 +0
2015-12-17 2015-12-15 13.306 0 +0
2015-12-16 2015-12-14 13.444 0 +0
2015-12-15 2015-12-11 13.306 0 +0
2015-12-14 2015-12-10 13.464 0 +0
2015-12-11 2015-12-09 13.266 0 +0
2015-12-10 2015-12-08 13.563 0 +0
2015-12-09 2015-12-07 13.484 0 +0
2015-12-08 2015-12-04 13.523 0 +0
2015-12-07 2015-12-03 13.840 0 +0
2015-12-04 2015-12-02 13.801 0 +0
2015-12-03 2015-12-01 13.504 0 +0
2015-12-02 2015-11-30 13.325 0 +0
2015-12-01 2015-11-27 13.345 0 +0
2015-11-30 2015-11-26 13.385 0 +0
2015-11-27 2015-11-25 13.365 0 +0
2015-11-26 2015-11-24 13.504 0 +0
2015-11-25 2015-11-23 13.424 0 +0
2015-11-24 2015-11-20 13.484 0 +0
2015-11-23 2015-11-19 13.642 0 +0
2015-11-20 2015-11-18 13.484 0 +0
2015-11-19 2015-11-17 13.583 0 +0
2015-11-18 2015-11-16 13.424 0 +0
2015-11-17 2015-11-13 13.682 0 +0
2015-11-16 2015-11-12 14.197 0 +0
2015-11-13 2015-11-11 13.840 0 +0
2015-11-12 2015-11-10 14.117 0 +0
2015-11-11 2015-11-09 13.979 0 +0
2015-11-10 2015-11-06 13.761 0 +0
2015-11-09 2015-11-05 13.424 0 +0
2015-11-06 2015-11-04 13.543 0 +0
2015-11-05 2015-11-03 13.306 0 +0
2015-11-04 2015-11-02 13.286 0 +0
2015-11-03 2015-10-30 12.811 0 +0
2015-11-02 2015-10-29 12.771 0 +0
2015-10-30 2015-10-28 12.731 0 +0
2015-10-29 2015-10-27 12.712 0 +0
2015-10-28 2015-10-26 12.712 0 +0
2015-10-27 2015-10-23 12.712 0 +0
2015-10-26 2015-10-22 12.632 0 +0
2015-10-23 2015-10-20 12.751 0 +0
2015-10-22 2015-10-19 12.771 0 +0
2015-10-20 2015-10-16 12.573 0 +0
2015-10-19 2015-10-15 12.672 0 +0
2015-10-16 2015-10-14 12.613 0 +0
2015-10-15 2015-10-13 12.910 0 +0
2015-10-14 2015-10-12 12.870 0 +0
2015-10-13 2015-10-09 12.731 0 +0
2015-10-12 2015-10-08 12.553 0 +0
2015-10-09 2015-10-07 12.850 0 +0
2015-10-08 2015-10-06 12.217 0 +0
2015-10-07 2015-10-05 12.514 0 +0
2015-10-06 2015-10-02 12.236 0 +0
2015-10-05 2015-09-30 11.860 0 +0
2015-10-02 2015-09-29 11.662 0 +0
2015-09-30 2015-09-25 11.702 0 +0
2015-09-29 2015-09-24 11.662 0 +0
2015-09-25 2015-09-23 11.642 0 +0
2015-09-24 2015-09-22 11.821 0 +0
2015-09-23 2015-09-21 11.840 0 +0
2015-09-22 2015-09-18 11.999 0 +0
2015-09-21 2015-09-17 11.900 0 +0
2015-09-18 2015-09-16 11.999 0 +0
2015-09-17 2015-09-15 12.098 0 +0
2015-09-16 2015-09-14 11.722 0 +0
2015-09-15 2015-09-11 11.781 0 +0
2015-09-14 2015-09-10 12.098 0 +0
2015-09-11 2015-09-09 12.157 0 +0
2015-09-10 2015-09-08 12.118 0 +0
2015-09-09 2015-09-07 11.464 0 +0
2015-09-08 2015-09-04 11.662 0 +0
2015-09-07 2015-09-02 11.642 0 +0
2015-09-04 2015-09-01 11.900 0 +0
2015-09-02 2015-08-31 12.217 0 +0
2015-09-01 2015-08-28 12.434 0 +0
2015-08-31 2015-08-27 12.355 0 +0
2015-08-28 2015-08-26 11.959 0 +0
2015-08-27 2015-08-25 12.078 0 +0
2015-08-26 2015-08-24 11.623 0 +0
2015-08-25 2015-08-21 12.593 0 +0
2015-08-24 2015-08-20 13.127 0 +0
2015-08-21 2015-08-19 13.405 0 +0
2015-08-20 2015-08-18 13.801 0 +0
2015-08-19 2015-08-17 13.860 0 +0
2015-08-18 2015-08-14 13.880 0 +0
2015-08-17 2015-08-13 13.880 0 +0
2015-08-14 2015-08-12 13.900 0 +0
2015-08-13 2015-08-11 14.157 0 +0
2015-08-12 2015-08-10 14.216 0 +0
2015-08-11 2015-08-07 14.533 0 +0
2015-08-10 2015-08-06 13.919 0 +0
2015-08-07 2015-08-05 13.880 0 +0
2015-08-06 2015-08-04 14.018 0 +0
2015-08-05 2015-08-03 14.038 0 +0
2015-08-04 2015-07-31 14.315 0 +0
2015-08-03 2015-07-30 14.058 0 +0
2015-07-31 2015-07-29 14.375 0 +0
2015-07-30 2015-07-28 14.018 0 +0
2015-07-29 2015-07-27 14.375 0 +0
2015-07-28 2015-07-24 15.028 0 +0
2015-07-27 2015-07-23 15.186 0 +0
2015-07-24 2015-07-22 15.127 0 +0
2015-07-23 2015-07-21 15.246 0 +0
2015-07-22 2015-07-20 15.642 0 +0
2015-07-21 2015-07-17 15.127 0 +0
2015-07-20 2015-07-16 15.186 0 +0
2015-07-17 2015-07-15 14.850 0 +0
2015-07-16 2015-07-14 15.246 0 +0
2015-07-15 2015-07-13 14.236 0 +0
2015-07-14 2015-07-10 14.553 0 +0
2015-07-13 2015-07-09 13.900 0 +0
2015-07-10 2015-07-08 12.870 0 +0
2015-07-09 2015-07-07 12.870 0 +0
2015-07-08 2015-07-06 13.345 0 +0
2015-07-07 2015-07-03 13.622 0 +0
2015-07-06 2015-07-02 13.464 0 +0
2015-07-03 2015-06-30 14.612 0 +0
2015-07-02 2015-06-29 14.038 0 +0
2015-06-30 2015-06-26 14.157 0 +0
2015-06-29 2015-06-25 14.672 0 +0
2015-06-26 2015-06-24 14.573 0 +0
2015-06-25 2015-06-23 14.038 0 +0
2015-06-24 2015-06-22 13.919 0 +0
2015-06-23 2015-06-19 14.236 0 +0
2015-06-22 2015-06-18 14.038 0 +0
2015-06-19 2015-06-17 14.296 0 +0
2015-06-18 2015-06-16 14.236 0 +0
2015-06-17 2015-06-15 14.395 0 +0
2015-06-16 2015-06-12 15.379 0 +0
2015-06-15 2015-06-11 15.032 0 +0
2015-06-12 2015-06-10 14.889 0 +0
2015-06-11 2015-06-09 15.011 0 +0
2015-06-10 2015-06-08 15.522 0 +0
2015-06-09 2015-06-05 14.848 0 +0
2015-06-08 2015-06-04 14.725 0 +0
2015-06-05 2015-06-03 15.257 0 +0
2015-06-04 2015-06-02 15.583 0 +0
2015-06-03 2015-06-01 15.788 0 +0
2015-06-02 2015-05-29 15.399 0 +0
2015-06-01 2015-05-28 15.440 0 +0
2015-05-29 2015-05-27 16.012 0 +0
2015-05-28 2015-05-26 16.135 0 +0
2015-05-27 2015-05-22 15.910 0 +0
2015-05-26 2015-05-21 15.726 0 +0
2015-05-22 2015-05-20 15.685 0 +0
2015-05-21 2015-05-19 15.726 0 +0
2015-05-20 2015-05-18 15.297 0 +0
2015-05-19 2015-05-15 15.379 0 +0
2015-05-18 2015-05-14 15.399 0 +0
2015-05-15 2015-05-13 15.195 0 +0
2015-05-14 2015-05-12 15.481 0 +0
2015-05-13 2015-05-11 15.420 0 +0
2015-05-12 2015-05-08 15.257 0 +0
2015-05-11 2015-05-07 14.868 0 +0
2015-05-08 2015-05-06 14.950 0 +0
2015-05-07 2015-05-05 15.481 0 +0
2015-05-06 2015-05-04 17.156 0 +0
2015-05-05 2015-04-30 16.788 0 +0
2015-05-04 2015-04-29 16.543 0 +0
2015-04-30 2015-04-28 16.482 0 +0
2015-04-29 2015-04-27 16.645 0 +0
2015-04-28 2015-04-24 16.972 0 +0
2015-04-27 2015-04-23 16.727 0 +0
2015-04-24 2015-04-22 16.564 0 +0
2015-04-23 2015-04-21 16.625 0 +0
2015-04-22 2015-04-20 16.053 0 +0
2015-04-21 2015-04-17 16.788 0 +0
2015-04-20 2015-04-16 17.381 0 +0
2015-04-17 2015-04-15 16.727 0 +0
2015-04-16 2015-04-14 16.441 0 +0
2015-04-15 2015-04-13 17.564 0 +0
2015-04-14 2015-04-10 17.135 0 +0
2015-04-13 2015-04-09 16.686 0 +0
2015-04-10 2015-04-08 15.869 0 +0
2015-04-09 2015-04-02 14.828 0 +0
2015-04-08 2015-04-01 14.542 0 +0
2015-04-02 2015-03-31 14.480 0 +0
2015-04-01 2015-03-30 14.337 0 +0
2015-03-31 2015-03-27 13.827 0 +0
2015-03-30 2015-03-26 13.602 0 +0
2015-03-27 2015-03-25 13.663 0 +0
2015-03-26 2015-03-24 13.704 0 +0
2015-03-25 2015-03-23 14.011 0 +0
2015-03-24 2015-03-20 13.868 0 +0
2015-03-23 2015-03-19 13.766 0 +0
2015-03-20 2015-03-18 13.725 0 +0
2015-03-19 2015-03-17 13.418 0 +0
2015-03-18 2015-03-16 13.132 0 +0
2015-03-17 2015-03-13 12.887 0 +0
2015-03-16 2015-03-12 12.765 0 +0
2015-03-13 2015-03-11 12.826 0 +0
2015-03-12 2015-03-10 13.255 0 +0
2015-03-11 2015-03-09 13.582 0 +0
2015-03-10 2015-03-06 14.092 0 +0
2015-03-09 2015-03-05 14.072 0 +0
2015-03-06 2015-03-04 13.929 0 +0
2015-03-05 2015-03-03 14.358 0 +0
2015-03-04 2015-03-02 14.317 0 +0
2015-03-03 2015-02-27 14.766 0 +0
2015-03-02 2015-02-26 15.154 0 +0
2015-02-27 2015-02-25 14.950 0 +0
2015-02-26 2015-02-24 14.991 0 +0
2015-02-25 2015-02-23 14.991 0 +0
2015-02-24 2015-02-18 13.766 0 +0
2015-02-23 2015-02-16 13.909 0 +0
2015-02-17 2015-02-13 13.949 0 +0
2015-02-16 2015-02-12 13.786 0 +0
2015-02-13 2015-02-11 13.459 0 +0
2015-02-12 2015-02-10 13.398 0 +0
2015-02-11 2015-02-09 13.684 0 +0
2015-02-10 2015-02-06 13.582 0 +0
2015-02-09 2015-02-05 13.745 0 +0
2015-02-06 2015-02-04 13.582 0 +0
2015-02-05 2015-02-03 13.459 0 +0
2015-02-04 2015-02-02 13.337 0 +0
2015-02-03 2015-01-30 13.520 0 +0
2015-02-02 2015-01-29 13.582 0 +0
2015-01-30 2015-01-28 13.725 0 +0
2015-01-29 2015-01-27 13.929 0 +0
2015-01-28 2015-01-26 14.603 0 +0
2015-01-27 2015-01-23 14.664 0 +0
2015-01-26 2015-01-22 14.766 0 +0
2015-01-23 2015-01-21 14.460 0 +0
2015-01-22 2015-01-20 14.317 0 +0
2015-01-21 2015-01-19 13.684 0 +0
2015-01-20 2015-01-16 14.521 0 +0
2015-01-19 2015-01-15 14.644 0 +0
2015-01-16 2015-01-14 14.868 0 +0
2015-01-15 2015-01-13 14.664 0 +0
2015-01-14 2015-01-12 14.828 0 +0
2015-01-13 2015-01-09 14.603 0 +0
2015-01-12 2015-01-08 14.828 0 +0
2015-01-09 2015-01-07 14.480 0 +0
2015-01-08 2015-01-06 14.848 0 +0
2015-01-07 2015-01-05 15.297 0 +0
2015-01-06 2015-01-02 15.297 0 +0
2015-01-05 2014-12-31 15.624 0 +0
2015-01-02 2014-12-29 15.583 0 +0
2014-12-30 2014-12-24 15.399 0 +0
2014-12-29 2014-12-22 15.277 0 +0
2014-12-23 2014-12-19 14.909 0 +0
2014-12-22 2014-12-18 15.216 0 +0
2014-12-19 2014-12-17 15.216 0 +0
2014-12-18 2014-12-16 14.828 0 +0
2014-12-17 2014-12-15 14.909 0 +0
2014-12-16 2014-12-12 14.950 0 +0
2014-12-15 2014-12-11 14.787 0 +0
2014-12-12 2014-12-10 14.685 0 +0
2014-12-11 2014-12-09 14.746 0 +0
2014-12-10 2014-12-08 15.114 0 +0
2014-12-09 2014-12-05 14.583 0 +0
2014-12-08 2014-12-04 14.440 0 +0
2014-12-05 2014-12-03 14.460 0 +0
2014-12-04 2014-12-02 14.623 0 +0
2014-12-03 2014-12-01 14.583 0 +0
2014-12-02 2014-11-28 14.746 0 +0
2014-12-01 2014-11-27 14.766 0 +0
2014-11-28 2014-11-26 15.011 0 +0
2014-11-27 2014-11-25 14.766 0 +0
2014-11-26 2014-11-24 15.277 0 +0
2014-11-25 2014-11-21 14.807 0 +0
2014-11-24 2014-11-20 14.623 0 +0
2014-11-21 2014-11-19 14.623 0 +0
2014-11-20 2014-11-18 14.685 0 +0
2014-11-19 2014-11-17 14.909 0 +0
2014-11-18 2014-11-14 14.868 0 +0
2014-11-17 2014-11-13 14.848 0 +0
2014-11-14 2014-11-12 14.623 0 +0
2014-11-13 2014-11-11 14.848 0 +0
2014-11-12 2014-11-10 14.440 0 +0
2014-11-11 2014-11-07 14.399 0 +0
2014-11-10 2014-11-06 14.399 0 +0
2014-11-07 2014-11-05 14.399 0 +0
2014-11-06 2014-11-04 14.787 0 +0
2014-11-05 2014-11-03 14.542 0 +0
2014-11-04 2014-10-31 14.705 0 +0
2014-11-03 2014-10-30 14.297 0 +0
2014-10-31 2014-10-29 14.297 0 +0
2014-10-30 2014-10-28 14.174 0 -9,573
2014-10-28 2014-10-24 13.602 9,573 -1,959 0.00% 130,214
2014-10-27 2014-10-23 13.827 11,532 -8,543 0.00% 159,451
2014-10-24 2014-10-22 13.909 20,075 -2,937 0.00% 279,214
2014-10-21 2014-10-17 13.745 23,012 -16,158 0.00% 316,303
2014-10-20 2014-10-16 13.704 39,170 +39,170 0.00% 536,797
2014-10-15 2014-10-13 14.072 0 -220
2014-10-14 2014-10-10 14.297 220 +220 0.00% 3,145
2014-09-30 2014-09-26 14.276 0 -1,028,217
2014-09-29 2014-09-25 14.623 1,028,217 +1,028,217 0.06% 15,035,995
2014-09-05 2014-09-03 13.275 0 -200,883
2014-09-04 2014-09-02 13.092 200,883 +200,883 0.01% 2,629,878
2014-09-01 2014-08-28 12.683 0 -19,095
2014-08-27 2014-08-25 13.071 19,095 +19,095 0.00% 249,594
2014-08-15 2014-08-13 12.642 0 -490
2014-08-14 2014-08-12 12.397 490 -35,742 0.00% 6,075
2014-08-12 2014-08-08 11.968 36,232 -173,818 0.00% 433,635
2014-08-11 2014-08-07 12.152 210,050 -136 0.01% 2,552,549
2014-08-08 2014-08-06 12.254 210,186 +125,480 0.01% 2,575,665
2014-08-07 2014-08-05 12.234 84,706 +84,216 0.01% 1,036,276
2014-08-06 2014-08-04 12.254 490 -76,871 0.00% 6,005
2014-08-05 2014-08-01 12.254 77,361 +76,871 0.00% 947,999
2014-07-22 2014-07-18 12.418 490 -20,564 0.00% 6,085
2014-07-21 2014-07-17 12.295 21,054 +21,054 0.00% 258,860
2014-07-18 2014-07-16 12.377 0 -20,564
2014-07-09 2014-07-07 11.846 20,564 +20,564 0.00% 243,596
2014-06-26 2014-06-24 11.499 0 -2,448
2014-06-20 2014-06-18 11.560 2,448 -21,054 0.00% 28,298
2014-06-19 2014-06-17 11.948 23,502 -55,953 0.00% 280,799
2014-06-17 2014-06-13 12.641 79,455 -32,316 0.00% 1,004,369
2014-06-16 2014-06-12 12.874 111,771 +96,709 0.01% 1,438,988
2014-06-13 2014-06-11 13.151 15,062 +6,589 0.00% 198,075
2014-06-12 2014-06-10 13.172 8,473 +7,061 0.00% 111,605
2014-06-04 2014-05-30 11.196 1,412 +1,412 0.00% 15,809
2014-05-30 2014-05-28 11.132 0 -14,751
2014-05-23 2014-05-21 11.175 14,751 +6,119 0.00% 164,840
2014-05-21 2014-05-19 11.472 8,632 +5,178 0.00% 99,029
2014-05-07 2014-05-02 11.430 3,454 -7,973 0.00% 39,478
2014-04-22 2014-04-16 11.430 11,427 +8,472 0.00% 130,608
2014-04-07 2014-04-03 12.173 2,955 -25,235 0.00% 35,972
2014-04-03 2014-04-01 12.195 28,190 +419 0.00% 343,765
2014-03-20 2014-03-18 11.515 27,771 +17,416 0.00% 319,776
2014-03-19 2014-03-17 11.154 10,355 +1,412 0.00% 115,495
2014-03-17 2014-03-13 11.663 8,943 +8,943 0.00% 104,306
2014-03-12 2014-03-10 11.685 0 -5,178
2014-03-10 2014-03-06 12.046 5,178 +5,178 0.00% 62,374
2014-03-04 2014-02-28 11.897 0 -57,425
2014-03-03 2014-02-27 12.110 57,425 +57,425 0.00% 695,394
2014-02-27 2014-02-25 12.173 0 -284,774
2014-02-24 2014-02-20 12.768 284,774 +284,774 0.02% 3,636,052
2014-02-19 2014-02-17 12.450 0 -10,226
2014-02-18 2014-02-14 12.322 10,226 -6,590 0.00% 126,005
2014-02-17 2014-02-13 12.471 16,816 +16,816 0.00% 209,709
2014-02-14 2014-02-12 12.726 0 -9,414
2014-02-13 2014-02-11 12.046 9,414 +9,414 0.00% 113,400
2014-02-06 2014-02-04 11.621 0 -16,475
2014-01-22 2014-01-20 13.172 16,475 +4,237 0.00% 217,006
2014-01-21 2014-01-17 13.278 12,238 +12,238 0.00% 162,497
2014-01-20 2014-01-16 13.427 0 -10,226
2014-01-13 2014-01-09 13.384 10,226 -2,353 0.00% 136,868
2014-01-10 2014-01-08 13.406 12,579 +2,353 0.00% 168,628
2013-12-30 2013-12-24 13.236 10,226 +10,226 0.00% 135,347
2013-12-27 2013-12-20 13.172 0 -9,755
2013-12-18 2013-12-16 13.321 9,755 -9,414 0.00% 129,942
2013-12-17 2013-12-13 12.853 19,169 -14,592 0.00% 246,383
2013-12-16 2013-12-12 12.471 33,761 +9,414 0.00% 421,026
2013-12-13 2013-12-11 12.747 24,347 +14,121 0.00% 310,350
2013-12-06 2013-12-04 12.874 10,226 +6,460 0.00% 131,654
2013-12-05 2013-12-03 12.896 3,766 +3,707 0.00% 48,565
2013-11-28 2013-11-26 12.577 59 +59 0.00% 742
2013-11-27 2013-11-25 12.619 0 -10,226
2013-11-26 2013-11-22 12.513 10,226 +10,226 0.00% 127,961
2013-11-25 2013-11-21 12.683 0 -10,226
2013-11-13 2013-11-11 11.770 10,226 -14,121 0.00% 120,357
2013-11-12 2013-11-08 11.876 24,347 +14,121 0.00% 289,143
2013-11-05 2013-11-01 11.855 10,226 -9,414 0.00% 121,226
2013-11-04 2013-10-31 12.046 19,640 +9,414 0.00% 236,581
2013-10-18 2013-10-16 12.025 10,226 -4,707 0.00% 122,964
2013-10-17 2013-10-15 11.982 14,933 +4,709 0.00% 178,929
2013-10-16 2013-10-11 11.876 10,224 -2 0.00% 121,419
2013-10-08 2013-10-04 11.047 10,226 -5,648 0.00% 112,970
2013-10-07 2013-10-03 10.899 15,874 +5,648 0.00% 173,005
2013-09-17 2013-09-13 11.069 10,226 -146,388 0.00% 113,188
2013-09-13 2013-09-11 10.941 156,614 -7,531 0.01% 1,713,536
2013-09-12 2013-09-10 10.856 164,145 +153,919 0.01% 1,781,984
2013-09-11 2013-09-09 10.771 10,226 -6,212 0.00% 110,146
2013-08-30 2013-08-28 9.815 16,438 -5,648 0.00% 161,342
2013-08-29 2013-08-27 10.006 22,086 +5,648 0.00% 221,001
2013-08-27 2013-08-23 9.964 16,438 -33,890 0.00% 163,786
2013-08-26 2013-08-22 10.028 50,328 +33,890 0.00% 504,669
2013-08-20 2013-08-16 10.516 16,438 +121 0.00% 172,866
2013-08-19 2013-08-15 10.580 16,317 +6,683 0.00% 172,633
2013-08-07 2013-08-05 11.026 9,634 -17,980 0.00% 106,226
2013-08-06 2013-08-02 11.239 27,614 +11,768 0.00% 310,342
2013-07-30 2013-07-26 11.260 15,846 -251 0.00% 178,423
2013-07-17 2013-07-15 10.601 16,097 -1,412 0.00% 170,648
2013-07-16 2013-07-12 10.729 17,509 +1,412 0.00% 187,849
2013-07-10 2013-07-08 9.985 16,097 -72,487 0.00% 160,730
2013-07-09 2013-07-05 10.431 88,584 +82,372 0.01% 924,043
2013-07-05 2013-07-03 10.006 6,212 -16,004 0.00% 62,160
2013-07-04 2013-07-02 10.474 22,216 +16,004 0.00% 232,685
2013-07-03 2013-06-28 10.410 6,212 +6,212 0.00% 64,667
2013-07-02 2013-06-27 10.325 0 -328
2013-06-27 2013-06-25 9.539 328 +328 0.00% 3,129
2013-06-26 2013-06-24 9.773 0 -111,449
2013-06-25 2013-06-21 9.879 111,449 +59,201 0.01% 1,100,993
2013-06-24 2013-06-20 10.283 52,248 +45,516 0.00% 537,242
2013-06-21 2013-06-19 10.261 6,732 -2,816,672 0.00% 69,079
2013-06-20 2013-06-18 11.368 2,823,404 +4,707 0.18% 32,095,956
2013-06-19 2013-06-17 11.546 2,818,697 +2,818,697 0.18% 32,544,091
2013-06-18 2013-06-14 11.123 0 -2,699,783
2013-06-17 2013-06-13 11.034 2,699,783 +2,699,783 0.18% 29,789,755
2013-06-14 2013-06-11 11.301 0 -49,447
2013-06-13 2013-06-10 11.568 49,447 +22,926 0.00% 572,005
2013-06-11 2013-06-07 11.635 26,521 +13,485 0.00% 308,566
2013-06-10 2013-06-06 11.679 13,036 +12,675 0.00% 152,251
2013-06-06 2013-06-04 11.746 361 -7,192 0.00% 4,240
2013-06-05 2013-06-03 11.791 7,553 -8,091 0.00% 89,054
2013-06-04 2013-05-31 11.746 15,644 +15,283 0.00% 183,755
2013-06-03 2013-05-30 11.768 361 -8,990 0.00% 4,248
2013-05-31 2013-05-29 11.724 9,351 +8,990 0.00% 109,629
2013-05-29 2013-05-27 11.257 361 -23,824 0.00% 4,064
2013-05-28 2013-05-24 11.457 24,185 +23,824 0.00% 277,083
2013-05-27 2013-05-23 11.168 361 +326 0.00% 4,032
2013-05-22 2013-05-20 11.768 35 +35 0.00% 412
2013-05-21 2013-05-16 11.768 0 -1,798
2013-05-20 2013-05-15 11.768 1,798 +1,798 0.00% 21,159
2013-05-07 2013-05-03 11.412 0 -25,173
2013-05-06 2013-05-02 11.346 25,173 +25,173 0.00% 285,602
2013-04-17 2013-04-15 10.856 0 -47,649
2013-04-16 2013-04-12 10.945 47,649 +43,344 0.00% 521,525
2013-04-15 2013-04-11 11.257 4,305 +4,045 0.00% 48,460
2013-04-11 2013-04-09 10.901 260 -17,980 0.00% 2,834
2013-04-10 2013-04-08 10.522 18,240 +17,980 0.00% 191,930
2013-04-09 2013-04-05 10.812 260 -6,293 0.00% 2,811
2013-04-08 2013-04-03 10.901 6,553 -44,052 0.00% 71,432
2013-04-05 2013-04-02 10.923 50,605 +50,345 0.00% 552,753
2013-03-27 2013-03-25 11.635 260 -899 0.00% 3,025
2013-03-26 2013-03-22 11.524 1,159 +899 0.00% 13,356
2013-03-25 2013-03-21 11.924 260 -899 0.00% 3,100
2013-03-22 2013-03-20 11.902 1,159 -899 0.00% 13,794
2013-03-21 2013-03-19 11.390 2,058 +2,058 0.00% 23,441
2013-03-20 2013-03-18 11.457 0 -16,632
2013-03-19 2013-03-15 11.724 16,632 +8,541 0.00% 194,990
2013-03-18 2013-03-14 11.791 8,091 -5,394 0.00% 95,397
2013-03-15 2013-03-13 11.679 13,485 +2,697 0.00% 157,495
2013-03-14 2013-03-12 11.857 10,788 -23,375 0.00% 127,916
2013-03-13 2013-03-11 12.102 34,163 -32,815 0.00% 413,439
2013-03-12 2013-03-08 12.302 66,978 +66,978 0.00% 823,974
2013-03-11 2013-03-07 12.480 0 -414
2013-03-08 2013-03-06 12.502 414 +225 0.00% 5,176
2013-03-05 2013-03-01 12.458 189 +57 0.00% 2,355
2013-03-01 2013-02-27 12.369 132 -57 0.00% 1,633
2013-02-28 2013-02-26 12.636 189 -15,994 0.00% 2,388
2013-02-27 2013-02-25 13.259 16,183 +16,183 0.00% 214,566
2013-02-25 2013-02-21 13.681 0 -9,629
2013-02-22 2013-02-20 13.526 9,629 +8,091 0.00% 130,239
2013-02-19 2013-02-15 13.793 1,538 -4,045 0.00% 21,213
2013-02-18 2013-02-14 13.615 5,583 +4,045 0.00% 76,011
2013-02-15 2013-02-08 13.325 1,538 -26,521 0.00% 20,495
2013-02-14 2013-02-07 13.192 28,059 +6,293 0.00% 370,155
2013-02-08 2013-02-06 13.414 21,766 +16,183 0.00% 291,979
2013-02-07 2013-02-05 13.325 5,583 +4,045 0.00% 74,396
2013-02-06 2013-02-04 13.414 1,538 -5,394 0.00% 20,631
2013-02-05 2013-02-01 13.348 6,932 -2,697 0.00% 92,527
2013-02-04 2013-01-31 13.125 9,629 +8,091 0.00% 126,383
2013-01-31 2013-01-29 12.903 1,538 -2,247 0.00% 19,845
2013-01-29 2013-01-25 12.703 3,785 -11,238 0.00% 48,079
2013-01-28 2013-01-24 13.325 15,023 +13,485 0.00% 200,189
2013-01-22 2013-01-18 13.859 1,538 -26,521 0.00% 21,316
2013-01-21 2013-01-17 13.592 28,059 +26,521 0.00% 381,390
2013-01-17 2013-01-15 13.993 1,538 -12,137 0.00% 21,521
2013-01-16 2013-01-14 13.971 13,675 +12,137 0.00% 191,048
2013-01-15 2013-01-11 14.015 1,538 -8,091 0.00% 21,555
2013-01-14 2013-01-10 14.416 9,629 +8,541 0.00% 138,807
2013-01-11 2013-01-09 13.993 1,088 +1,001 0.00% 15,224
2013-01-10 2013-01-08 13.948 87 -45,763 0.00% 1,214
2013-01-09 2013-01-07 14.171 45,850 +45,850 0.00% 649,733
2013-01-08 2013-01-04 14.705 0 -53,043
2013-01-07 2013-01-03 14.594 53,043 +50,894 0.00% 774,084
2013-01-03 2012-12-31 13.882 2,149 +351 0.00% 29,832
2013-01-02 2012-12-27 13.859 1,798 +1,798 0.00% 24,919
2012-12-28 2012-12-24 14.015 0 -5,844
2012-12-27 2012-12-20 13.837 5,844 +5,844 0.00% 80,864
2012-12-19 2012-12-17 14.060 0 -22,476
2012-12-18 2012-12-14 14.193 22,476 +22,476 0.00% 319,004
2012-12-17 2012-12-13 13.659 0 -265
2012-12-14 2012-12-12 13.592 265 -9,894 0.00% 3,602
2012-12-10 2012-12-06 12.925 10,159 -13,485 0.00% 131,306
2012-12-07 2012-12-05 12.258 23,644 +23,644 0.00% 289,820
2012-12-06 2012-12-04 12.169 0 -12,586
2012-12-05 2012-12-03 12.280 12,586 +12,586 0.00% 154,555
2012-11-29 2012-11-27 11.568 0 -5,844
2012-11-28 2012-11-26 11.635 5,844 +5,844 0.00% 67,994
2012-11-23 2012-11-21 11.546 0 -2,248
2012-11-22 2012-11-20 11.590 2,248 -9,889 0.00% 26,055
2012-11-21 2012-11-19 11.435 12,137 +12,137 0.00% 138,781
2012-11-15 2012-11-13 11.635 0 -17,981
2012-11-14 2012-11-12 11.702 17,981 +3,147 0.00% 210,405
2012-11-13 2012-11-09 11.613 14,834 +5,844 0.00% 172,260
2012-11-12 2012-11-08 11.879 8,990 +8,990 0.00% 106,797
2012-10-31 2012-10-29 11.968 0 -6,833
2012-10-30 2012-10-26 11.679 6,833 +6,833 0.00% 79,804
2012-10-16 2012-10-12 10.589 0 -35,961
2012-10-15 2012-10-11 10.522 35,961 +27,870 0.00% 378,398
2012-10-12 2012-10-10 10.700 8,091 +8,091 0.00% 86,577
2012-10-08 2012-10-04 10.389 0 -427
2012-10-05 2012-10-03 10.545 427 +420 0.00% 4,503
2012-10-04 2012-09-28 10.545 7 +7 0.00% 74
2012-09-21 2012-09-19 10.500 0 -243,942
2012-09-20 2012-09-18 10.522 243,942 +243,472 0.02% 2,566,871
2012-09-19 2012-09-17 10.767 470 +470 0.00% 5,061
2012-09-13 2012-09-11 10.256 0 -425
2012-09-10 2012-09-06 10.500 425 +425 0.00% 4,463
2012-09-07 2012-09-05 10.589 0 -160
2012-08-31 2012-08-29 11.924 160 -9,439 0.00% 1,908
2012-08-24 2012-08-22 12.302 9,599 +9,439 0.00% 118,088
2012-08-21 2012-08-17 12.124 160 +160 0.00% 1,940
2012-08-17 2012-08-15 12.324 0 -4,495
2012-08-16 2012-08-14 12.146 4,495 +4,495 0.00% 54,598
2012-08-02 2012-07-31 11.991 0 -18,880
2012-08-01 2012-07-30 11.791 18,880 +18,880 0.00% 222,605
2012-07-24 2012-07-20 11.879 0 -4,945
2012-07-23 2012-07-19 11.857 4,945 +4,945 0.00% 58,634
2012-06-29 2012-06-27 11.791 0 -445
2012-06-26 2012-06-22 11.390 445 +445 0.00% 5,069
2012-06-25 2012-06-21 12.013 0 -5,394
2012-06-22 2012-06-20 12.235 5,394 +5,394 0.00% 65,998
2012-06-19 2012-06-15 12.302 0 -2,292,968
2012-06-18 2012-06-14 12.373 2,292,968 +907,569 0.15% 28,371,015
2012-06-15 2012-06-13 12.441 1,385,399 +1,384,954 0.09% 17,235,800
2012-06-14 2012-06-12 12.214 445 +445 0.00% 5,435
2012-06-06 2012-06-04 11.444 0 -757,903
2012-06-05 2012-06-01 11.603 757,903 +757,903 0.05% 8,793,623
2012-06-04 2012-05-31 11.875 0 -27,801
2012-06-01 2012-05-30 12.169 27,801 +27,801 0.00% 338,313
2012-05-23 2012-05-21 12.736 0 -9,267
2012-05-22 2012-05-18 12.396 9,267 +4,854 0.00% 114,871
2012-05-21 2012-05-17 12.894 4,413 +4,413 0.00% 56,902
2012-05-17 2012-05-15 13.030 0 -883
2012-05-16 2012-05-14 13.438 883 +883 0.00% 11,866
2012-05-09 2012-05-07 13.891 0 -1,324
2012-05-08 2012-05-04 13.891 1,324 +1,324 0.00% 18,392
2012-05-07 2012-05-03 13.937 0 -9,267
2012-05-04 2012-05-02 13.733 9,267 +9,267 0.00% 127,261
2012-04-27 2012-04-25 12.872 0 -83,987
2012-04-25 2012-04-23 13.257 83,987 -4,854 0.01% 1,113,402
2012-04-24 2012-04-20 13.506 88,841 +4,854 0.01% 1,199,897
2012-04-20 2012-04-18 13.846 83,987 -26,918 0.01% 1,162,887
2012-04-19 2012-04-17 13.778 110,905 +51,630 0.01% 1,528,055
2012-04-18 2012-04-16 13.869 59,275 +59,275 0.00% 822,067
2012-04-17 2012-04-13 13.937 0 -257,478
2012-04-16 2012-04-12 13.687 257,478 +121,259 0.02% 3,524,206
2012-04-13 2012-04-11 13.189 136,219 +2,206 0.01% 1,796,573
2012-04-12 2012-04-10 14.141 134,013 +113,693 0.01% 1,895,029
2012-04-11 2012-04-05 14.141 20,320 -109,301 0.00% 287,338
2012-04-10 2012-04-03 13.914 129,621 +129,621 0.01% 1,803,549
2012-04-05 2012-04-02 14.118 0 -136,797
2012-04-03 2012-03-30 14.095 136,797 +136,797 0.01% 1,928,196
2012-04-02 2012-03-29 13.846 0 -18,271
2012-03-30 2012-03-28 14.073 18,271 +16,065 0.00% 257,121
2012-03-29 2012-03-27 14.390 2,206 -13,239 0.00% 31,744
2012-03-28 2012-03-26 15.954 15,445 +2,091 0.00% 246,402
2012-03-27 2012-03-23 15.954 13,354 +13,239 0.00% 213,043
2012-03-26 2012-03-22 15.500 115 +115 0.00% 1,783
2012-03-23 2012-03-21 15.750 0 -21,182
2012-03-22 2012-03-20 15.410 21,182 -39,698 0.00% 326,407
2012-03-21 2012-03-19 15.183 60,880 +60,880 0.00% 924,344
2012-03-16 2012-03-14 16.090 0 -57,086
2012-03-15 2012-03-13 16.361 57,086 +57,086 0.00% 934,009
2012-03-13 2012-03-09 15.863 0 -84,567
2012-03-09 2012-03-07 15.410 84,567 +84,567 0.01% 1,303,149
2012-03-01 2012-02-28 14.979 0 -4,413
2012-02-29 2012-02-27 14.685 4,413 +4,413 0.00% 64,803
2012-02-22 2012-02-20 14.458 0 -87,661
2012-02-21 2012-02-17 14.911 87,661 +10,591 0.01% 1,307,123
2012-02-20 2012-02-16 15.636 77,070 +1,324 0.01% 1,205,088
2012-02-15 2012-02-13 14.639 75,746 -441 0.01% 1,108,859
2012-02-14 2012-02-10 14.956 76,187 -57,922 0.01% 1,139,486
2012-02-13 2012-02-09 15.750 134,109 -125,765 0.01% 2,112,161
2012-02-09 2012-02-07 16.180 259,874 +820 0.02% 4,204,799
2012-02-08 2012-02-06 16.135 259,054 -882 0.02% 4,179,791
2012-02-07 2012-02-03 16.724 259,936 +23,829 0.02% 4,347,174
2012-02-06 2012-02-02 16.679 236,107 +28,304 0.02% 3,937,957
2012-02-01 2012-01-30 15.863 207,803 +12,573 0.02% 3,296,356
2012-01-31 2012-01-27 16.384 195,230 +37,734 0.02% 3,198,667
2012-01-30 2012-01-26 16.316 157,496 +3,574 0.01% 2,569,723
2012-01-27 2012-01-20 15.863 153,922 -1,589,766 0.01% 2,441,648
2012-01-26 2012-01-19 15.750 1,743,688 +1,742,621 0.14% 27,462,358
2012-01-20 2012-01-18 15.591 1,067 -55,690 0.00% 16,636
2012-01-19 2012-01-17 15.500 56,757 +28,598 0.00% 879,751
2012-01-17 2012-01-13 15.183 28,159 +27,801 0.00% 427,540
2012-01-16 2012-01-12 15.591 358 -324,783 0.00% 5,582
2012-01-13 2012-01-11 15.500 325,141 +86,050 0.03% 5,039,786
2012-01-12 2012-01-10 15.274 239,091 -90,701 0.02% 3,651,803
2012-01-11 2012-01-09 15.364 329,792 +99,288 0.03% 5,067,037
2012-01-10 2012-01-06 15.546 230,504 +50,748 0.02% 3,583,330
2012-01-09 2012-01-05 15.614 179,756 -2,207 0.01% 2,806,641
2012-01-06 2012-01-04 15.614 181,963 +129,874 0.01% 2,841,100
2012-01-05 2012-01-03 15.659 52,089 +11,032 0.00% 815,658
2011-12-29 2011-12-23 15.727 41,057 +30,890 0.00% 645,700
2011-12-28 2011-12-22 15.432 10,167 +2,180 0.00% 156,900
2011-12-23 2011-12-21 14.752 7,987 -1,765 0.00% 117,828
2011-12-22 2011-12-20 14.820 9,752 +1,765 0.00% 144,529
2011-12-21 2011-12-19 15.138 7,987 +397 0.00% 120,905
2011-12-20 2011-12-16 15.478 7,590 +6,884 0.00% 117,475
2011-12-19 2011-12-15 14.503 706 -282 0.00% 10,239
2011-12-15 2011-12-13 14.888 988 -2,207 0.00% 14,710
2011-12-14 2011-12-12 15.478 3,195 -72,882 0.00% 49,451
2011-12-12 2011-12-08 15.908 76,077 +70,605 0.01% 1,210,249
2011-12-09 2011-12-07 15.886 5,472 +4,413 0.00% 86,926
2011-12-08 2011-12-06 15.568 1,059 -3,530 0.00% 16,487
2011-12-07 2011-12-05 15.727 4,589 +3,530 0.00% 72,171
2011-12-06 2011-12-02 15.614 1,059 -106,261 0.00% 16,535
2011-12-05 2011-12-01 15.319 107,320 -561,928 0.01% 1,644,037
2011-12-02 2011-11-30 14.390 669,248 +600,120 0.05% 9,630,416
2011-12-01 2011-11-29 14.413 69,128 -34,175 0.01% 996,312
2011-11-30 2011-11-28 14.934 103,303 +103,092 0.01% 1,542,704
2011-11-29 2011-11-25 14.956 211 -138,845 0.00% 3,156
2011-11-28 2011-11-24 15.296 139,056 +139,037 0.01% 2,127,050
2011-11-23 2011-11-21 15.614 19 -41,336 0.00% 297
2011-11-21 2011-11-17 15.795 41,355 -60,143 0.00% 653,198
2011-11-18 2011-11-16 15.908 101,498 +101,498 0.01% 1,614,652
2011-11-14 2011-11-10 15.183 0 -85,609
2011-11-11 2011-11-09 14.934 85,609 +85,609 0.01% 1,278,466
2011-10-20 2011-10-18 11.263 0 -181,808
2011-10-19 2011-10-17 11.580 181,808 +179,160 0.01% 2,105,320
2011-10-18 2011-10-14 11.784 2,648 +2,648 0.00% 31,204
2011-10-13 2011-10-11 11.104 0 -2,206
2011-10-12 2011-10-10 10.651 2,206 +2,206 0.00% 23,496
2011-10-10 2011-10-06 10.198 0 -195,929
2011-10-07 2011-10-04 9.540 195,929 -173,865 0.02% 1,869,240
2011-10-06 2011-10-03 10.175 369,794 +369,794 0.03% 3,762,621
2011-09-28 2011-09-26 12.056 0 -1,096,992
2011-09-27 2011-09-23 12.124 1,096,992 +1,096,584 0.09% 13,299,689
2011-09-26 2011-09-22 12.804 408 -1,412,101 0.00% 5,224
2011-09-23 2011-09-21 13.506 1,412,509 +1,323,845 0.11% 19,077,512
2011-09-22 2011-09-20 13.687 88,664 +88,256 0.01% 1,213,580
2011-09-15 2011-09-12 14.685 408 -441 0.00% 5,991
2011-09-14 2011-09-09 15.523 849 -76,783 0.00% 13,179
2011-09-08 2011-09-06 15.410 77,632 -15,886 0.01% 1,196,283
2011-09-06 2011-09-02 15.886 93,518 -103,260 0.01% 1,485,585
2011-09-05 2011-09-01 15.636 196,778 -17,651 0.02% 3,076,875
2011-09-02 2011-08-31 15.818 214,429 -20,299 0.02% 3,391,745
2011-09-01 2011-08-30 15.206 234,728 -44,128 0.02% 3,569,206
2011-08-30 2011-08-26 14.730 278,856 -44,129 0.02% 4,107,500
2011-08-26 2011-08-24 14.617 322,985 -33,537 0.03% 4,720,916
2011-08-25 2011-08-23 15.976 356,522 -14,562 0.03% 5,695,865
2011-08-24 2011-08-22 15.931 371,084 +370,676 0.03% 5,911,692
2011-07-29 2011-07-27 19.375 408 -368,029 0.00% 7,905
2011-07-27 2011-07-25 17.789 368,437 +278,615 0.03% 6,554,161
2011-07-25 2011-07-21 17.404 89,822 -278,615 0.01% 1,563,249
2011-07-21 2011-07-19 17.744 368,437 +294,702 0.03% 6,537,463
2011-07-20 2011-07-18 17.676 73,735 -7,425 0.01% 1,303,324
2011-07-18 2011-07-14 17.834 81,160 +80,838 0.01% 1,447,441
2011-07-15 2011-07-13 17.200 322 -470,051 0.00% 5,538
2011-07-14 2011-07-12 16.769 470,373 +420,132 0.04% 7,887,845
2011-07-13 2011-07-11 17.336 50,241 -88,713 0.00% 870,972
2011-07-11 2011-07-07 18.356 138,954 -33,485 0.01% 2,550,588
2011-07-08 2011-07-06 18.197 172,439 -157,808 0.01% 3,137,872
2011-07-07 2011-07-05 18.152 330,247 +46,639 0.03% 5,994,537
2011-07-06 2011-07-04 18.220 283,608 -44,696 0.02% 5,167,242
2011-07-05 2011-06-30 18.220 328,304 +328,278 0.03% 5,981,588
2011-07-04 2011-06-29 18.084 26 -239 0.00% 470
2011-06-30 2011-06-28 18.288 265 -56 0.00% 4,846
2011-06-29 2011-06-27 18.356 321 +231 0.00% 5,892
2011-06-28 2011-06-24 18.582 90 -252 0.00% 1,672
2011-06-27 2011-06-23 18.242 342 -30 0.00% 6,239
2011-06-24 2011-06-22 18.333 372 -67,457 0.00% 6,820
2011-06-23 2011-06-21 18.537 67,829 -1,272,851 0.01% 1,257,341
2011-06-22 2011-06-20 17.880 1,340,680 +1,340,540 0.11% 23,971,012
2011-06-21 2011-06-17 17.902 140 -536,598 0.00% 2,506
2011-06-20 2011-06-16 18.129 536,738 +536,330 0.04% 9,730,532
2011-06-16 2011-06-14 17.562 408 -60,938 0.00% 7,165
2011-06-15 2011-06-13 17.812 61,346 +60,938 0.00% 1,092,680
2011-05-31 2011-05-27 19.285 408 -6,373 0.00% 7,868
2011-05-30 2011-05-26 19.081 6,781 -1,036,459 0.00% 129,387
2011-05-27 2011-05-25 19.262 1,043,240 -200,978 0.08% 20,094,972
2011-05-26 2011-05-24 18.990 1,244,218 +965,449 0.10% 23,627,879
2011-05-25 2011-05-23 18.378 278,769 +259,939 0.02% 5,123,297
2011-05-24 2011-05-20 18.265 18,830 -661,922 0.00% 343,930
2011-05-23 2011-05-19 18.424 680,752 +219,076 0.05% 12,541,911
2011-05-20 2011-05-18 18.514 461,676 -1,243,253 0.04% 8,547,588
2011-05-19 2011-05-17 18.922 1,704,929 +1,453,185 0.14% 32,260,940
2011-05-18 2011-05-16 18.673 251,744 +251,336 0.02% 4,700,787
2011-04-26 2011-04-20 18.809 408 -317,374 0.00% 7,674
2011-04-21 2011-04-19 18.832 317,782 +216,197 0.03% 5,984,317
2011-04-20 2011-04-18 18.537 101,585 +101,585 0.01% 1,883,073
2011-04-19 2011-04-15 17.653 0 -826,995
2011-04-18 2011-04-14 17.291 826,995 +826,748 0.07% 14,299,198
2011-04-15 2011-04-13 17.404 247 -811,490 0.00% 4,299
2011-04-14 2011-04-12 16.769 811,737 +250,130 0.06% 13,612,294
2011-04-13 2011-04-11 16.701 561,607 +561,548 0.04% 9,379,598
2011-04-12 2011-04-08 17.404 59 -279 0.00% 1,027
2011-04-08 2011-04-06 17.223 338 -132,877 0.00% 5,821
2011-04-07 2011-04-04 17.721 133,215 +74,254 0.01% 2,360,718
2011-04-06 2011-04-01 16.860 58,961 +58,520 0.00% 994,082
2011-04-04 2011-03-31 16.248 441 -286,392 0.00% 7,165
2011-04-01 2011-03-30 15.568 286,833 0.02% 4,465,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top