History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.930 | 350,057,660 | +0 | 7.32% | 2,425,899,584 |
| 2025-10-13 | 2025-10-09 | 6.980 | 350,057,660 | +0 | 7.32% | 2,443,402,467 |
| 2025-10-10 | 2025-10-08 | 6.940 | 350,057,660 | +0 | 7.32% | 2,429,400,160 |
| 2025-10-09 | 2025-10-06 | 7.010 | 350,057,660 | +0 | 7.32% | 2,453,904,197 |
| 2025-10-08 | 2025-10-03 | 6.950 | 350,057,660 | +0 | 7.32% | 2,432,900,737 |
| 2025-10-06 | 2025-10-02 | 6.950 | 350,057,660 | +0 | 7.32% | 2,432,900,737 |
| 2025-10-03 | 2025-09-30 | 6.870 | 350,057,660 | +2,530,000 | 7.32% | 2,404,896,124 |
| 2025-10-02 | 2025-09-29 | 6.900 | 347,527,660 | +1,238,356 | 7.27% | 2,397,940,854 |
| 2025-09-30 | 2025-09-26 | 6.830 | 346,289,304 | -359,000 | 7.24% | 2,365,155,946 |
| 2025-09-29 | 2025-09-25 | 6.830 | 346,648,304 | +2,659,000 | 7.25% | 2,367,607,916 |
| 2025-09-26 | 2025-09-24 | 6.820 | 343,989,304 | -1,292,000 | 7.20% | 2,346,007,053 |
| 2025-09-25 | 2025-09-23 | 6.760 | 345,281,304 | -1,815,000 | 7.22% | 2,334,101,615 |
| 2025-09-24 | 2025-09-22 | 6.680 | 347,096,304 | -3,577,000 | 7.26% | 2,318,603,311 |
| 2025-09-23 | 2025-09-19 | 6.920 | 350,673,304 | -825,000 | 7.34% | 2,426,659,264 |
| 2025-09-22 | 2025-09-18 | 7.000 | 351,498,304 | +157,000 | 7.35% | 2,460,488,128 |
| 2025-09-19 | 2025-09-17 | 7.050 | 351,341,304 | +526,000 | 7.35% | 2,476,956,193 |
| 2025-09-18 | 2025-09-16 | 7.010 | 350,815,304 | -234,000 | 7.34% | 2,459,215,281 |
| 2025-09-17 | 2025-09-15 | 7.000 | 351,049,304 | -35,000 | 7.35% | 2,457,345,128 |
| 2025-09-16 | 2025-09-12 | 6.980 | 351,084,304 | -5,057,000 | 7.35% | 2,450,568,442 |
| 2025-09-15 | 2025-09-11 | 7.240 | 356,141,304 | -959,000 | 7.45% | 2,578,463,041 |
| 2025-09-12 | 2025-09-10 | 7.150 | 357,100,304 | -414,000 | 7.47% | 2,553,267,174 |
| 2025-09-11 | 2025-09-09 | 6.980 | 357,514,304 | -7,677,000 | 7.48% | 2,495,449,842 |
| 2025-09-10 | 2025-09-08 | 7.559 | 365,191,304 | -1,649,000 | 7.64% | 2,760,431,857 |
| 2025-09-09 | 2025-09-05 | 7.600 | 366,840,304 | +9,016,778 | 7.68% | 2,788,090,379 |
| 2025-09-08 | 2025-09-04 | 7.414 | 357,823,526 | -2,469,432 | 7.75% | 2,652,868,093 |
| 2025-09-05 | 2025-09-03 | 7.725 | 360,292,958 | -3,237,205 | 7.81% | 2,783,097,008 |
| 2025-09-04 | 2025-09-02 | 7.807 | 363,530,163 | +45,390 | 7.88% | 2,838,216,629 |
| 2025-09-03 | 2025-09-01 | 7.787 | 363,484,773 | -13,521 | 7.88% | 2,830,334,766 |
| 2025-09-02 | 2025-08-29 | 7.714 | 363,498,294 | -394,993 | 7.88% | 2,804,092,868 |
| 2025-09-01 | 2025-08-28 | 7.756 | 363,893,287 | -95,609 | 7.88% | 2,822,211,809 |
| 2025-08-29 | 2025-08-27 | 7.787 | 363,988,896 | -36,699 | 7.91% | 2,834,260,204 |
| 2025-08-28 | 2025-08-26 | 7.818 | 364,025,595 | -1,012,110 | 7.91% | 2,845,853,996 |
| 2025-08-27 | 2025-08-25 | 7.952 | 365,037,705 | -827,650 | 7.93% | 2,902,904,098 |
| 2025-08-26 | 2025-08-22 | 7.776 | 365,865,355 | -581,384 | 7.95% | 2,845,083,171 |
| 2025-08-25 | 2025-08-21 | 7.807 | 366,446,739 | +502,192 | 7.96% | 2,860,987,434 |
| 2025-08-22 | 2025-08-20 | 7.890 | 365,944,547 | +475,151 | 7.95% | 2,887,380,336 |
| 2025-08-21 | 2025-08-19 | 7.859 | 365,469,396 | +546,616 | 7.94% | 2,872,278,415 |
| 2025-08-20 | 2025-08-18 | 7.973 | 364,922,780 | +697,274 | 7.93% | 2,909,547,442 |
| 2025-08-19 | 2025-08-15 | 7.838 | 364,225,506 | +2,040,637 | 7.92% | 2,854,959,672 |
| 2025-08-18 | 2025-08-14 | 7.911 | 362,184,869 | +1,652,404 | 7.87% | 2,865,216,243 |
| 2025-08-15 | 2025-08-13 | 7.797 | 360,532,465 | +642,226 | 7.84% | 2,811,079,301 |
| 2025-08-14 | 2025-08-12 | 7.631 | 359,890,239 | -340,911 | 7.82% | 2,746,447,482 |
| 2025-08-13 | 2025-08-11 | 7.642 | 360,231,150 | -1,253,548 | 7.83% | 2,752,779,145 |
| 2025-08-12 | 2025-08-08 | 7.662 | 361,484,698 | -1,980,760 | 7.86% | 2,769,844,452 |
| 2025-08-11 | 2025-08-07 | 7.963 | 363,465,458 | +269,445 | 7.90% | 2,894,164,598 |
| 2025-08-08 | 2025-08-06 | 8.004 | 363,196,013 | +1,264,171 | 7.90% | 2,907,062,102 |
| 2025-08-07 | 2025-08-05 | 8.201 | 361,931,842 | +1,119,309 | 7.87% | 2,968,149,131 |
| 2025-08-06 | 2025-08-04 | 8.066 | 360,812,533 | +133,274 | 7.85% | 2,910,400,896 |
| 2025-08-05 | 2025-08-01 | 8.242 | 360,679,259 | +2,101,479 | 7.84% | 2,972,815,657 |
| 2025-08-04 | 2025-07-31 | 8.284 | 358,577,780 | +1,121,240 | 7.80% | 2,970,346,433 |
| 2025-08-01 | 2025-07-30 | 8.367 | 357,456,540 | -4,363,274 | 7.77% | 2,990,669,015 |
| 2025-07-31 | 2025-07-29 | 8.594 | 361,819,814 | -1,128,966 | 7.87% | 3,109,597,522 |
| 2025-07-30 | 2025-07-28 | 8.646 | 362,948,780 | +775,500 | 7.89% | 3,138,091,189 |
| 2025-07-29 | 2025-07-25 | 8.594 | 362,173,280 | -1,403,240 | 7.88% | 3,112,635,324 |
| 2025-07-28 | 2025-07-24 | 8.646 | 363,576,520 | +2,494,541 | 7.91% | 3,143,518,692 |
| 2025-07-25 | 2025-07-23 | 8.532 | 361,081,979 | +2,683,829 | 7.85% | 3,080,823,149 |
| 2025-07-24 | 2025-07-22 | 8.356 | 358,398,150 | +1,275,761 | 7.79% | 2,994,835,945 |
| 2025-07-23 | 2025-07-21 | 8.377 | 357,122,389 | +2,064,780 | 7.77% | 2,991,571,195 |
| 2025-07-22 | 2025-07-18 | 8.284 | 355,057,609 | +784,192 | 7.72% | 2,941,186,435 |
| 2025-07-21 | 2025-07-17 | 8.315 | 354,273,417 | +1,801,130 | 7.70% | 2,945,695,522 |
| 2025-07-18 | 2025-07-16 | 8.180 | 352,472,287 | +1,766,363 | 7.67% | 2,883,273,304 |
| 2025-07-17 | 2025-07-15 | 8.180 | 350,705,924 | +87,884 | 7.63% | 2,868,824,204 |
| 2025-07-16 | 2025-07-14 | 8.211 | 350,618,040 | +1,262,240 | 7.62% | 2,878,996,839 |
| 2025-07-15 | 2025-07-11 | 8.128 | 349,355,800 | +1,630,191 | 7.60% | 2,839,692,783 |
| 2025-07-14 | 2025-07-10 | 8.149 | 347,725,609 | +1,025,630 | 7.56% | 2,833,643,115 |
| 2025-07-11 | 2025-07-09 | 8.097 | 346,699,979 | +2,671,274 | 7.54% | 2,807,335,461 |
| 2025-07-10 | 2025-07-08 | 7.849 | 344,028,705 | +1,122,206 | 7.48% | 2,700,210,548 |
| 2025-07-09 | 2025-07-07 | 7.797 | 342,906,499 | +7,218,041 | 7.46% | 2,673,649,269 |
| 2025-07-08 | 2025-07-04 | 7.590 | 335,688,458 | +3,978,904 | 7.30% | 2,547,851,589 |
| 2025-07-07 | 2025-07-03 | 7.476 | 331,709,554 | +551,445 | 7.21% | 2,479,870,036 |
| 2025-07-04 | 2025-07-02 | 7.517 | 331,158,109 | +4,024,295 | 7.20% | 2,489,463,470 |
| 2025-07-03 | 2025-06-30 | 7.062 | 327,133,814 | +1,803,062 | 7.11% | 2,310,167,952 |
| 2025-07-02 | 2025-06-27 | 7.062 | 325,330,752 | +466,458 | 7.07% | 2,297,435,010 |
| 2025-06-30 | 2025-06-26 | 7.072 | 324,864,294 | +534,062 | 7.06% | 2,297,504,799 |
| 2025-06-27 | 2025-06-25 | 7.186 | 324,330,232 | +714,658 | 7.23% | 2,330,669,250 |
| 2025-06-26 | 2025-06-24 | 7.041 | 323,615,574 | +1,469,876 | 7.22% | 2,278,620,864 |
| 2025-06-25 | 2025-06-23 | 6.824 | 322,145,698 | +864,350 | 7.18% | 2,198,221,715 |
| 2025-06-24 | 2025-06-20 | 6.627 | 321,281,348 | +331,253 | 7.16% | 2,129,115,543 |
| 2025-06-23 | 2025-06-19 | 6.637 | 320,950,095 | +813,164 | 7.65% | 2,130,243,659 |
| 2025-06-20 | 2025-06-18 | 6.782 | 320,136,931 | +1,469,877 | 7.63% | 2,171,254,944 |
| 2025-06-19 | 2025-06-17 | 6.637 | 318,667,054 | +1,655,595 | 7.59% | 2,115,090,420 |
| 2025-06-18 | 2025-06-16 | 6.637 | 317,011,459 | +3,575,219 | 7.55% | 2,104,101,731 |
| 2025-06-17 | 2025-06-13 | 6.565 | 313,436,240 | +3,449,672 | 7.47% | 2,057,653,342 |
| 2025-06-16 | 2025-06-12 | 6.461 | 309,986,568 | +1,068,123 | 7.38% | 2,002,908,957 |
| 2025-06-13 | 2025-06-11 | 6.430 | 308,918,445 | +578,486 | 7.36% | 1,986,411,329 |
| 2025-06-12 | 2025-06-10 | 6.430 | 308,339,959 | +470,322 | 7.35% | 1,982,691,541 |
| 2025-06-11 | 2025-06-09 | 6.575 | 307,869,637 | +3,359,856 | 7.33% | 2,024,297,450 |
| 2025-06-10 | 2025-06-06 | 6.523 | 304,509,781 | +448,110 | 7.25% | 1,986,440,401 |
| 2025-06-09 | 2025-06-05 | 6.513 | 304,061,671 | +1,400,342 | 7.24% | 1,980,368,758 |
| 2025-06-06 | 2025-06-04 | 6.554 | 302,661,329 | +135,206 | 7.21% | 1,983,784,022 |
| 2025-06-05 | 2025-06-03 | 6.410 | 302,526,123 | +1,013,075 | 7.21% | 1,939,042,258 |
| 2025-06-03 | 2025-05-30 | 6.275 | 301,513,048 | +1,391,651 | 7.18% | 1,891,962,300 |
| 2025-06-02 | 2025-05-29 | 6.399 | 300,121,397 | +1,305,698 | 7.15% | 1,920,521,518 |
| 2025-05-30 | 2025-05-28 | 6.399 | 298,815,699 | +114,925 | 7.16% | 1,912,166,162 |
| 2025-05-29 | 2025-05-27 | 6.389 | 298,700,774 | +99,473 | 7.15% | 1,908,337,810 |
| 2025-05-28 | 2025-05-26 | 6.358 | 298,601,301 | -272,343 | 7.15% | 1,898,426,598 |
| 2025-05-27 | 2025-05-23 | 6.461 | 298,873,644 | +87,884 | 7.16% | 1,931,105,281 |
| 2025-05-26 | 2025-05-22 | 6.492 | 298,785,760 | -79,192 | 7.15% | 1,939,818,868 |
| 2025-05-23 | 2025-05-21 | 6.544 | 298,864,952 | -301,315 | 7.16% | 1,955,806,160 |
| 2025-05-22 | 2025-05-20 | 6.503 | 299,166,267 | -140,034 | 7.16% | 1,945,386,999 |
| 2025-05-21 | 2025-05-19 | 6.461 | 299,306,301 | +503,157 | 7.17% | 1,933,900,798 |
| 2025-05-20 | 2025-05-16 | 6.482 | 298,803,144 | +157,418 | 7.15% | 1,936,837,741 |
| 2025-05-19 | 2025-05-15 | 6.544 | 298,645,726 | +1,003,418 | 7.15% | 1,954,371,520 |
| 2025-05-16 | 2025-05-14 | 6.627 | 297,642,308 | -543,719 | 7.13% | 1,972,460,799 |
| 2025-05-15 | 2025-05-13 | 6.689 | 298,186,027 | -329,322 | 7.14% | 1,994,589,597 |
| 2025-05-14 | 2025-05-12 | 6.886 | 298,515,349 | +29,938 | 7.15% | 2,055,521,648 |
| 2025-05-13 | 2025-05-09 | 6.472 | 298,485,411 | +817,027 | 7.15% | 1,931,687,500 |
| 2025-05-12 | 2025-05-08 | 6.389 | 297,668,384 | +849,863 | 7.13% | 1,901,742,083 |
| 2025-05-09 | 2025-05-07 | 6.171 | 296,818,521 | +108,165 | 7.11% | 1,831,770,243 |
| 2025-05-08 | 2025-05-06 | 6.265 | 296,710,356 | +81,123 | 7.10% | 1,858,753,599 |
| 2025-05-06 | 2025-04-30 | 6.223 | 296,629,233 | +1,735,459 | 7.10% | 1,845,959,481 |
| 2025-05-02 | 2025-04-29 | 6.057 | 294,893,774 | +415,274 | 7.06% | 1,786,303,350 |
| 2025-04-30 | 2025-04-28 | 6.078 | 294,478,500 | +466,459 | 7.05% | 1,789,886,270 |
| 2025-04-29 | 2025-04-25 | 6.016 | 294,012,041 | +1,402,274 | 7.04% | 1,768,784,779 |
| 2025-04-28 | 2025-04-24 | 5.975 | 292,609,767 | +64,705 | 7.01% | 1,748,229,219 |
| 2025-04-25 | 2025-04-23 | 6.171 | 292,545,062 | +393,062 | 7.01% | 1,805,397,242 |
| 2025-04-24 | 2025-04-22 | 6.140 | 292,152,000 | +27,041 | 7.00% | 1,793,896,160 |
| 2025-04-23 | 2025-04-17 | 6.089 | 292,124,959 | +86,918 | 7.00% | 1,778,605,921 |
| 2025-04-22 | 2025-04-16 | 6.130 | 292,038,041 | +183,493 | 6.99% | 1,790,172,479 |
| 2025-04-17 | 2025-04-15 | 6.870 | 291,854,548 | -16,418 | 6.99% | 2,005,108,480 |
| 2025-04-16 | 2025-04-14 | 6.816 | 291,870,966 | +13,838,996 | 6.99% | 1,989,357,183 |
| 2025-04-15 | 2025-04-11 | 6.642 | 278,031,970 | +3,948,257 | 6.99% | 1,846,674,181 |
| 2025-04-14 | 2025-04-10 | 6.566 | 274,083,713 | +2,997,069 | 6.89% | 1,799,593,840 |
| 2025-04-11 | 2025-04-09 | 6.577 | 271,086,644 | +2,695,338 | 6.82% | 1,782,862,400 |
| 2025-04-10 | 2025-04-08 | 6.566 | 268,391,306 | +3,185,651 | 6.75% | 1,762,218,322 |
| 2025-04-09 | 2025-04-07 | 6.468 | 265,205,655 | +2,214,225 | 6.67% | 1,715,355,251 |
| 2025-04-08 | 2025-04-03 | 6.892 | 262,991,430 | +2,883,000 | 6.61% | 1,812,529,921 |
| 2025-04-07 | 2025-04-02 | 6.925 | 260,108,430 | +2,858,163 | 6.54% | 1,801,142,982 |
| 2025-04-03 | 2025-04-01 | 6.914 | 257,250,267 | +2,920,716 | 6.47% | 1,778,554,919 |
| 2025-04-02 | 2025-03-31 | 6.925 | 254,329,551 | +2,720,176 | 6.39% | 1,761,126,642 |
| 2025-04-01 | 2025-03-28 | 6.870 | 251,609,375 | -239,177 | 6.33% | 1,728,614,801 |
| 2025-03-31 | 2025-03-27 | 6.990 | 251,848,552 | +3,652,046 | 6.33% | 1,760,373,253 |
| 2025-03-28 | 2025-03-26 | 6.914 | 248,196,506 | +2,837,924 | 6.25% | 1,715,959,799 |
| 2025-03-27 | 2025-03-25 | 6.859 | 245,358,582 | +1,388,146 | 6.17% | 1,683,003,203 |
| 2025-03-26 | 2025-03-24 | 6.892 | 243,970,436 | +1,816,823 | 6.14% | 1,681,437,738 |
| 2025-03-25 | 2025-03-21 | 7.012 | 242,153,613 | +3,739,437 | 6.09% | 1,697,872,202 |
| 2025-03-24 | 2025-03-20 | 7.001 | 238,414,176 | +3,774,394 | 6.00% | 1,669,061,242 |
| 2025-03-21 | 2025-03-19 | 7.207 | 234,639,782 | +5,237,051 | 5.90% | 1,691,100,839 |
| 2025-03-20 | 2025-03-18 | 7.055 | 229,402,731 | +2,753,293 | 5.77% | 1,618,443,753 |
| 2025-03-19 | 2025-03-17 | 6.990 | 226,649,438 | +4,463,407 | 5.70% | 1,584,236,261 |
| 2025-03-18 | 2025-03-14 | 6.859 | 222,186,031 | +3,776,233 | 5.59% | 1,524,054,299 |
| 2025-03-17 | 2025-03-13 | 6.946 | 218,409,798 | +3,637,327 | 5.50% | 1,517,145,752 |
| 2025-03-14 | 2025-03-12 | 6.859 | 214,772,471 | +3,048,584 | 5.40% | 1,473,202,012 |
| 2025-03-13 | 2025-03-11 | 6.783 | 211,723,887 | -593,342 | 5.33% | 1,436,179,682 |
| 2025-03-12 | 2025-03-10 | 6.729 | 212,317,229 | +5,152,420 | 5.34% | 1,428,664,379 |
| 2025-03-11 | 2025-03-07 | 6.718 | 207,164,809 | +4,455,127 | 5.21% | 1,391,742,178 |
| 2025-03-10 | 2025-03-06 | 6.522 | 202,709,682 | +903,353 | 5.10% | 1,322,148,002 |
| 2025-03-07 | 2025-03-05 | 6.555 | 201,806,329 | +2,987,869 | 5.08% | 1,322,837,277 |
| 2025-03-06 | 2025-03-04 | 6.425 | 198,818,460 | +2,791,010 | 5.00% | 1,277,316,483 |
| 2025-03-05 | 2025-03-03 | 6.468 | 196,027,450 | +3,246,364 | 4.93% | 1,267,909,297 |
| 2025-03-04 | 2025-02-28 | 6.403 | 192,781,086 | +1,057,898 | 4.85% | 1,234,337,853 |
| 2025-03-03 | 2025-02-27 | 6.501 | 191,723,188 | +1,272,236 | 4.82% | 1,246,321,698 |
| 2025-02-28 | 2025-02-26 | 6.609 | 190,450,952 | +3,022,827 | 4.79% | 1,258,754,561 |
| 2025-02-27 | 2025-02-25 | 6.392 | 187,428,125 | +3,040,305 | 4.72% | 1,198,026,478 |
| 2025-02-26 | 2025-02-24 | 6.261 | 184,387,820 | -120,509 | 4.64% | 1,154,540,158 |
| 2025-02-25 | 2025-02-21 | 6.316 | 184,508,329 | +86,472 | 4.64% | 1,165,323,322 |
| 2025-02-24 | 2025-02-20 | 6.381 | 184,421,857 | +3,335,596 | 4.64% | 1,176,805,860 |
| 2025-02-21 | 2025-02-19 | 6.327 | 181,086,261 | +4,000,692 | 4.56% | 1,145,678,641 |
| 2025-02-20 | 2025-02-18 | 6.316 | 177,085,569 | +2,813,087 | 4.46% | 1,118,442,428 |
| 2025-02-19 | 2025-02-17 | 6.251 | 174,272,482 | +2,130,513 | 4.39% | 1,089,308,748 |
| 2025-02-18 | 2025-02-14 | 6.185 | 172,141,969 | +864,716 | 4.33% | 1,064,764,009 |
| 2025-02-17 | 2025-02-13 | 6.142 | 171,277,253 | +2,369,690 | 4.31% | 1,051,967,849 |
| 2025-02-14 | 2025-02-12 | 6.196 | 168,907,563 | +2,105,675 | 4.25% | 1,046,594,099 |
| 2025-02-13 | 2025-02-11 | 6.131 | 166,801,888 | +1,886,737 | 4.20% | 1,022,667,363 |
| 2025-02-12 | 2025-02-10 | 6.131 | 164,915,151 | +2,108,436 | 4.15% | 1,011,099,722 |
| 2025-02-11 | 2025-02-07 | 6.131 | 162,806,715 | +1,398,264 | 4.10% | 998,172,838 |
| 2025-02-10 | 2025-02-06 | 6.283 | 161,408,451 | +3,309,839 | 4.06% | 1,014,164,579 |
| 2025-02-07 | 2025-02-05 | 6.164 | 158,098,612 | +1,246,479 | 3.98% | 974,463,207 |
| 2025-02-04 | 2025-01-28 | 6.229 | 156,852,133 | +1,837,981 | 3.95% | 977,010,837 |
| 2025-02-03 | 2025-01-24 | 5.979 | 155,014,152 | +307,250 | 3.90% | 926,805,001 |
| 2025-01-27 | 2025-01-23 | 5.979 | 154,706,902 | +594,263 | 3.89% | 924,968,002 |
| 2025-01-24 | 2025-01-22 | 5.990 | 154,112,639 | +226,298 | 3.88% | 923,090,298 |
| 2025-01-23 | 2025-01-21 | 6.022 | 153,886,341 | +292,531 | 3.87% | 926,753,358 |
| 2025-01-22 | 2025-01-20 | 6.044 | 153,593,810 | +310,010 | 3.86% | 928,330,962 |
| 2025-01-21 | 2025-01-17 | 5.990 | 153,283,800 | +615,420 | 3.86% | 918,125,791 |
| 2025-01-20 | 2025-01-16 | 5.946 | 152,668,380 | +184,902 | 3.84% | 907,801,203 |
| 2025-01-17 | 2025-01-15 | 5.881 | 152,483,478 | +11,039 | 3.84% | 896,756,193 |
| 2025-01-16 | 2025-01-14 | 5.903 | 152,472,439 | -104,869 | 3.84% | 900,006,212 |
| 2025-01-15 | 2025-01-13 | 5.892 | 152,577,308 | -213,420 | 3.84% | 898,966,618 |
| 2025-01-14 | 2025-01-10 | 5.957 | 152,790,728 | +410,280 | 3.84% | 910,189,642 |
| 2025-01-13 | 2025-01-09 | 6.033 | 152,380,448 | +1,221,642 | 3.83% | 919,340,853 |
| 2025-01-10 | 2025-01-08 | 5.935 | 151,158,806 | +1,516,013 | 3.80% | 897,181,739 |
| 2025-01-09 | 2025-01-07 | 5.957 | 149,642,793 | +62,554 | 3.77% | 891,437,078 |
| 2025-01-08 | 2025-01-06 | 6.001 | 149,580,239 | -35,877 | 3.76% | 897,568,558 |
| 2025-01-07 | 2025-01-03 | 6.011 | 149,616,116 | +855,517 | 3.76% | 899,410,261 |
| 2025-01-06 | 2025-01-02 | 5.979 | 148,760,599 | +25,758 | 3.74% | 889,416,000 |
| 2025-01-03 | 2024-12-31 | 6.164 | 148,734,841 | +818,720 | 3.74% | 916,748,277 |
| 2025-01-02 | 2024-12-27 | 6.120 | 147,916,121 | +1,780,947 | 3.72% | 905,270,221 |
| 2024-12-30 | 2024-12-24 | 5.990 | 146,135,174 | +423,159 | 3.68% | 875,307,581 |
| 2024-12-27 | 2024-12-20 | 5.903 | 145,712,015 | +650,377 | 3.67% | 860,101,141 |
| 2024-12-23 | 2024-12-19 | 5.979 | 145,061,638 | +835,279 | 3.65% | 867,300,500 |
| 2024-12-20 | 2024-12-18 | 5.979 | 144,226,359 | +901,512 | 3.63% | 862,306,499 |
| 2024-12-19 | 2024-12-17 | 5.935 | 143,324,847 | +1,191,285 | 3.61% | 850,684,382 |
| 2024-12-18 | 2024-12-16 | 5.979 | 142,133,562 | +1,210,602 | 3.58% | 849,793,999 |
| 2024-12-17 | 2024-12-13 | 6.055 | 140,922,960 | +1,247,399 | 3.55% | 853,279,441 |
| 2024-12-16 | 2024-12-12 | 6.022 | 139,675,561 | -390,042 | 3.51% | 841,171,441 |
| 2024-12-13 | 2024-12-11 | 6.001 | 140,065,603 | +479,273 | 3.52% | 840,475,200 |
| 2024-12-12 | 2024-12-10 | 5.968 | 139,586,330 | +661,416 | 3.51% | 833,047,113 |
| 2024-12-11 | 2024-12-09 | 6.011 | 138,924,914 | +1,365,148 | 3.50% | 835,140,602 |
| 2024-12-10 | 2024-12-06 | 5.924 | 137,559,766 | +420,399 | 3.46% | 814,971,198 |
| 2024-12-09 | 2024-12-05 | 5.903 | 137,139,367 | +229,978 | 3.45% | 809,498,970 |
| 2024-12-06 | 2024-12-04 | 5.827 | 136,909,389 | +285,172 | 3.45% | 797,723,438 |
| 2024-12-05 | 2024-12-03 | 5.816 | 136,624,217 | +485,713 | 3.44% | 794,576,650 |
| 2024-12-04 | 2024-12-02 | 5.718 | 136,138,504 | +147,185 | 3.43% | 778,432,659 |
| 2024-12-03 | 2024-11-29 | 5.707 | 135,991,319 | +185,822 | 3.42% | 776,112,753 |
| 2024-12-02 | 2024-11-28 | 5.729 | 135,805,497 | +212,500 | 3.42% | 778,004,833 |
| 2024-11-29 | 2024-11-27 | 5.816 | 135,592,997 | -181,223 | 3.41% | 788,579,299 |
| 2024-11-28 | 2024-11-26 | 5.696 | 135,774,220 | +101,191 | 3.42% | 773,397,802 |
| 2024-11-27 | 2024-11-25 | 5.816 | 135,673,029 | +166,503 | 3.41% | 789,044,748 |
| 2024-11-26 | 2024-11-22 | 5.772 | 135,506,526 | -96,590 | 3.41% | 782,184,242 |
| 2024-11-25 | 2024-11-21 | 5.848 | 135,603,116 | +132,467 | 3.41% | 793,060,419 |
| 2024-11-22 | 2024-11-20 | 5.881 | 135,470,649 | +611,741 | 3.41% | 796,703,650 |
| 2024-11-21 | 2024-11-19 | 5.848 | 134,858,908 | +253,895 | 3.39% | 788,707,997 |
| 2024-11-20 | 2024-11-18 | 5.838 | 134,605,013 | +494,912 | 3.39% | 785,759,879 |
| 2024-11-19 | 2024-11-15 | 5.783 | 134,110,101 | +1,125,971 | 3.37% | 775,581,519 |
| 2024-11-18 | 2024-11-14 | 5.794 | 132,984,130 | +20,238 | 3.35% | 770,515,457 |
| 2024-11-15 | 2024-11-13 | 5.914 | 132,963,892 | +56,114 | 3.35% | 786,297,598 |
| 2024-11-14 | 2024-11-12 | 5.968 | 132,907,778 | +166,504 | 3.34% | 793,189,711 |
| 2024-11-13 | 2024-11-11 | 6.077 | 132,741,274 | +111,309 | 3.34% | 806,625,820 |
| 2024-11-12 | 2024-11-08 | 6.109 | 132,629,965 | +38,636 | 3.34% | 810,274,741 |
| 2024-11-11 | 2024-11-07 | 6.131 | 132,591,329 | +567,585 | 3.34% | 812,921,403 |
| 2024-11-08 | 2024-11-06 | 6.077 | 132,023,744 | +424,999 | 3.32% | 802,265,622 |
| 2024-11-07 | 2024-11-05 | 6.066 | 131,598,745 | +279,653 | 3.31% | 798,252,480 |
| 2024-11-06 | 2024-11-04 | 5.979 | 131,319,092 | +267,694 | 3.30% | 785,136,000 |
| 2024-11-05 | 2024-11-01 | 5.968 | 131,051,398 | +698,212 | 3.30% | 782,110,890 |
| 2024-11-04 | 2024-10-31 | 5.946 | 130,353,186 | +86,472 | 3.28% | 775,109,941 |
| 2024-11-01 | 2024-10-30 | 5.957 | 130,266,714 | +632,898 | 3.28% | 776,011,839 |
| 2024-10-31 | 2024-10-29 | 6.077 | 129,633,816 | +677,055 | 3.26% | 787,742,802 |
| 2024-10-30 | 2024-10-28 | 6.044 | 128,956,761 | +62,554 | 3.25% | 779,423,038 |
| 2024-10-29 | 2024-10-25 | 6.011 | 128,894,207 | +545,507 | 3.24% | 774,841,477 |
| 2024-10-28 | 2024-10-24 | 6.055 | 128,348,700 | +29,437 | 3.23% | 777,143,107 |
| 2024-10-25 | 2024-10-23 | 6.022 | 128,319,263 | +74,512 | 3.23% | 772,780,138 |
| 2024-10-24 | 2024-10-22 | 6.022 | 128,244,751 | -1,206,922 | 3.23% | 772,331,403 |
| 2024-10-23 | 2024-10-21 | 6.077 | 129,451,673 | +179,382 | 3.26% | 786,635,978 |
| 2024-10-22 | 2024-10-18 | 6.109 | 129,272,291 | -1,734,031 | 3.25% | 789,761,741 |
| 2024-10-21 | 2024-10-17 | 6.022 | 131,006,322 | -432,358 | 3.30% | 788,962,477 |
| 2024-10-18 | 2024-10-16 | 6.044 | 131,438,680 | -528,029 | 3.31% | 794,423,917 |
| 2024-10-17 | 2024-10-15 | 5.968 | 131,966,709 | -57,035 | 3.32% | 787,573,439 |
| 2024-10-16 | 2024-10-14 | 6.088 | 132,023,744 | +514,230 | 3.32% | 803,700,802 |
| 2024-10-15 | 2024-10-10 | 5.935 | 131,509,514 | -6,984,882 | 3.31% | 780,556,142 |
| 2024-10-14 | 2024-10-09 | 5.946 | 138,494,396 | -3,555,454 | 3.49% | 823,519,443 |
| 2024-10-10 | 2024-10-08 | 6.131 | 142,049,850 | -5,128,503 | 3.57% | 870,911,878 |
| 2024-10-03 | 2024-09-30 | 6.185 | 147,178,353 | -6,333,585 | 3.70% | 910,354,483 |
| 2024-10-02 | 2024-09-27 | 5.957 | 153,511,938 | -8,883,577 | 3.86% | 914,485,962 |
| 2024-09-30 | 2024-09-26 | 5.848 | 162,395,515 | +1,115,851 | 4.09% | 949,752,918 |
| 2024-09-27 | 2024-09-25 | 5.729 | 161,279,664 | -317,369 | 4.06% | 923,941,672 |
| 2024-09-26 | 2024-09-24 | 6.209 | 161,597,033 | -6,330,825 | 4.07% | 1,003,407,571 |
| 2024-09-25 | 2024-09-23 | 6.232 | 167,927,858 | +1,536,301 | 4.23% | 1,046,544,172 |
| 2024-09-24 | 2024-09-20 | 6.130 | 166,391,557 | -4,900,271 | 4.39% | 1,019,908,122 |
| 2024-09-23 | 2024-09-19 | 6.209 | 171,291,828 | -7,910,827 | 4.52% | 1,063,605,649 |
| 2024-09-17 | 2024-09-13 | 6.152 | 179,202,655 | -3,088,672 | 4.73% | 1,102,517,999 |
| 2024-09-16 | 2024-09-12 | 6.095 | 182,291,327 | -458,166 | 4.81% | 1,111,136,150 |
| 2024-09-13 | 2024-09-11 | 5.924 | 182,749,493 | -475,721 | 4.82% | 1,082,697,199 |
| 2024-09-12 | 2024-09-10 | 5.993 | 183,225,214 | -686,371 | 4.83% | 1,098,040,782 |
| 2024-09-11 | 2024-09-09 | 6.107 | 183,911,585 | -588,946 | 4.85% | 1,123,107,599 |
| 2024-09-10 | 2024-09-05 | 6.130 | 184,500,531 | -212,406 | 4.87% | 1,130,908,283 |
| 2024-09-09 | 2024-09-04 | 5.981 | 184,712,937 | -37,742 | 4.87% | 1,104,852,000 |
| 2024-09-05 | 2024-09-03 | 6.141 | 184,750,679 | +122,002 | 4.87% | 1,134,546,492 |
| 2024-09-04 | 2024-09-02 | 6.152 | 184,628,677 | -818,906 | 4.87% | 1,135,900,802 |
| 2024-09-03 | 2024-08-30 | 6.209 | 185,447,583 | -1,382,398 | 4.89% | 1,151,503,251 |
| 2024-09-02 | 2024-08-29 | 6.118 | 186,829,981 | -1,433,305 | 4.93% | 1,143,058,202 |
| 2024-08-30 | 2024-08-28 | 6.107 | 188,263,286 | -508,196 | 4.97% | 1,149,682,480 |
| 2024-08-29 | 2024-08-27 | 6.118 | 188,771,482 | -179,931 | 4.98% | 1,154,936,641 |
| 2024-08-28 | 2024-08-26 | 6.198 | 188,951,413 | -661,796 | 4.98% | 1,171,106,880 |
| 2024-08-27 | 2024-08-23 | 6.107 | 189,613,209 | -384,438 | 5.00% | 1,157,926,163 |
| 2024-08-26 | 2024-08-22 | 6.095 | 189,997,647 | -1,181,401 | 5.01% | 1,158,109,151 |
| 2024-08-23 | 2024-08-21 | 6.141 | 191,179,048 | +1,296,382 | 5.04% | 1,174,022,847 |
| 2024-08-22 | 2024-08-20 | 6.209 | 189,882,666 | +88,649 | 5.01% | 1,179,042,097 |
| 2024-08-21 | 2024-08-19 | 6.130 | 189,794,017 | +324,753 | 5.01% | 1,163,355,058 |
| 2024-08-20 | 2024-08-16 | 6.118 | 189,469,264 | +222,062 | 5.00% | 1,159,205,792 |
| 2024-08-19 | 2024-08-15 | 6.050 | 189,247,202 | +648,630 | 4.99% | 1,144,910,339 |
| 2024-08-16 | 2024-08-14 | 6.187 | 188,598,572 | +442,367 | 4.97% | 1,166,771,248 |
| 2024-08-15 | 2024-08-13 | 6.255 | 188,156,205 | +741,667 | 4.96% | 1,176,896,790 |
| 2024-08-14 | 2024-08-12 | 6.141 | 187,414,538 | +402,871 | 4.94% | 1,150,905,143 |
| 2024-08-13 | 2024-08-09 | 6.221 | 187,011,667 | +357,229 | 4.93% | 1,163,345,818 |
| 2024-08-12 | 2024-08-08 | 6.084 | 186,654,438 | +75,483 | 4.92% | 1,135,604,399 |
| 2024-08-09 | 2024-08-07 | 6.107 | 186,578,955 | -51,785 | 4.92% | 1,139,396,641 |
| 2024-08-08 | 2024-08-06 | 5.993 | 186,630,740 | +120,247 | 4.92% | 1,118,449,581 |
| 2024-08-07 | 2024-08-05 | 6.016 | 186,510,493 | +758,344 | 4.92% | 1,121,978,879 |
| 2024-08-06 | 2024-08-02 | 6.118 | 185,752,149 | +410,769 | 4.90% | 1,136,463,839 |
| 2024-08-05 | 2024-08-01 | 6.027 | 185,341,380 | +11,411 | 4.89% | 1,117,057,563 |
| 2024-08-02 | 2024-07-31 | 6.073 | 185,329,969 | -1,623,769 | 4.89% | 1,125,434,828 |
| 2024-08-01 | 2024-07-30 | 5.993 | 186,953,738 | -140,434 | 4.93% | 1,120,385,258 |
| 2024-07-31 | 2024-07-29 | 5.936 | 187,094,172 | -37,742 | 4.93% | 1,110,568,808 |
| 2024-07-30 | 2024-07-26 | 5.890 | 187,131,914 | -152,722 | 4.94% | 1,102,264,680 |
| 2024-07-29 | 2024-07-25 | 5.811 | 187,284,636 | -62,318 | 4.94% | 1,088,227,800 |
| 2024-07-26 | 2024-07-24 | 5.970 | 187,346,954 | -875,957 | 4.94% | 1,118,472,762 |
| 2024-07-25 | 2024-07-23 | 5.959 | 188,222,911 | -279,113 | 4.96% | 1,121,557,809 |
| 2024-07-24 | 2024-07-22 | 5.947 | 188,502,024 | -151,844 | 4.97% | 1,121,073,300 |
| 2024-07-23 | 2024-07-19 | 5.788 | 188,653,868 | +43,008 | 4.98% | 1,091,885,038 |
| 2024-07-22 | 2024-07-18 | 5.868 | 188,610,860 | -3,511 | 4.97% | 1,106,678,348 |
| 2024-07-19 | 2024-07-17 | 5.799 | 188,614,371 | +236,105 | 4.97% | 1,093,805,369 |
| 2024-07-18 | 2024-07-16 | 5.833 | 188,378,266 | +344,941 | 4.97% | 1,098,874,878 |
| 2024-07-17 | 2024-07-15 | 5.981 | 188,033,325 | +179,053 | 4.96% | 1,124,712,749 |
| 2024-07-16 | 2024-07-12 | 6.050 | 187,854,272 | -304,566 | 4.95% | 1,136,483,371 |
| 2024-07-15 | 2024-07-11 | 5.822 | 188,158,838 | -57,929 | 4.96% | 1,095,451,139 |
| 2024-07-12 | 2024-07-10 | 5.811 | 188,216,767 | +137,801 | 4.96% | 1,093,643,999 |
| 2024-07-11 | 2024-07-09 | 5.868 | 188,078,966 | +1,584,272 | 4.96% | 1,103,557,448 |
| 2024-07-10 | 2024-07-08 | 5.822 | 186,494,694 | +126,390 | 4.92% | 1,085,762,578 |
| 2024-07-09 | 2024-07-05 | 5.811 | 186,368,304 | +95,671 | 4.92% | 1,082,903,402 |
| 2024-07-08 | 2024-07-04 | 5.811 | 186,272,633 | +174,665 | 4.91% | 1,082,347,500 |
| 2024-07-05 | 2024-07-03 | 5.833 | 186,097,968 | -53,541 | 4.91% | 1,085,573,119 |
| 2024-07-04 | 2024-07-02 | 5.811 | 186,151,509 | +252,782 | 4.91% | 1,081,643,702 |
| 2024-07-03 | 2024-06-28 | 5.788 | 185,898,727 | -238,738 | 4.90% | 1,075,938,918 |
| 2024-07-02 | 2024-06-27 | 5.822 | 186,137,465 | -116,736 | 4.91% | 1,083,682,809 |
| 2024-06-28 | 2024-06-26 | 5.913 | 186,254,201 | -189,586 | 4.91% | 1,101,338,760 |
| 2024-06-27 | 2024-06-25 | 5.879 | 186,443,787 | -179,931 | 4.92% | 1,096,087,200 |
| 2024-06-26 | 2024-06-24 | 5.936 | 186,623,718 | +62,317 | 4.92% | 1,107,776,249 |
| 2024-06-25 | 2024-06-21 | 5.959 | 186,561,401 | +222,940 | 4.92% | 1,111,657,423 |
| 2024-06-24 | 2024-06-20 | 6.050 | 186,338,461 | +324,753 | 4.91% | 1,127,312,997 |
| 2024-06-21 | 2024-06-19 | 6.027 | 186,013,708 | +967,240 | 4.91% | 1,121,109,702 |
| 2024-06-20 | 2024-06-18 | 5.833 | 185,046,468 | +189,586 | 4.88% | 1,079,439,360 |
| 2024-06-19 | 2024-06-17 | 5.845 | 184,856,882 | +87,771 | 4.88% | 1,080,439,560 |
| 2024-06-18 | 2024-06-14 | 5.947 | 184,769,111 | -30,720 | 4.87% | 1,098,872,642 |
| 2024-06-17 | 2024-06-13 | 5.924 | 184,799,831 | +294,034 | 4.87% | 1,094,844,402 |
| 2024-06-14 | 2024-06-12 | 5.754 | 184,505,797 | +143,945 | 4.87% | 1,061,570,601 |
| 2024-06-13 | 2024-06-11 | 5.833 | 184,361,852 | -351,963 | 4.86% | 1,075,445,761 |
| 2024-06-12 | 2024-06-07 | 5.924 | 184,713,815 | -1,140,149 | 4.87% | 1,094,334,801 |
| 2024-06-11 | 2024-06-06 | 8.194 | 185,853,964 | +47,397 | 4.90% | 1,522,894,490 |
| 2024-06-07 | 2024-06-05 | 8.194 | 185,806,567 | +25,284,835 | 4.90% | 1,522,506,117 |
| 2024-06-06 | 2024-06-04 | 8.233 | 160,521,732 | +237,217 | 4.89% | 1,321,655,022 |
| 2024-06-05 | 2024-06-03 | 8.312 | 160,284,515 | +40,296 | 4.88% | 1,332,350,797 |
| 2024-06-04 | 2024-05-31 | 8.260 | 160,244,219 | +38,776 | 4.88% | 1,323,585,360 |
| 2024-06-03 | 2024-05-30 | 8.181 | 160,205,443 | -12,165 | 4.88% | 1,310,622,418 |
| 2024-05-31 | 2024-05-29 | 8.089 | 160,217,608 | -681,997 | 4.88% | 1,295,971,049 |
| 2024-05-30 | 2024-05-28 | 8.220 | 160,899,605 | +156,623 | 4.90% | 1,322,649,998 |
| 2024-05-29 | 2024-05-27 | 8.326 | 160,742,982 | +85,915 | 4.90% | 1,338,275,943 |
| 2024-05-28 | 2024-05-24 | 8.286 | 160,657,067 | +24,330 | 4.89% | 1,331,221,502 |
| 2024-05-27 | 2024-05-23 | 8.273 | 160,632,737 | +95,799 | 4.89% | 1,328,907,171 |
| 2024-05-24 | 2024-05-22 | 8.457 | 160,536,938 | +246,340 | 4.89% | 1,357,675,211 |
| 2024-05-23 | 2024-05-21 | 8.260 | 160,290,598 | +320,090 | 4.88% | 1,323,968,441 |
| 2024-05-22 | 2024-05-20 | 8.391 | 159,970,508 | +406,765 | 4.87% | 1,342,364,762 |
| 2024-05-21 | 2024-05-17 | 8.483 | 159,563,743 | +548,943 | 4.86% | 1,353,642,154 |
| 2024-05-20 | 2024-05-16 | 8.391 | 159,014,800 | +588,480 | 4.84% | 1,334,345,104 |
| 2024-05-17 | 2024-05-14 | 8.220 | 158,426,320 | +142,177 | 4.83% | 1,302,318,746 |
| 2024-05-16 | 2024-05-13 | 8.286 | 158,284,143 | -1,383,002 | 4.82% | 1,311,559,202 |
| 2024-05-14 | 2024-05-10 | 8.194 | 159,667,145 | +410,567 | 4.87% | 1,308,318,694 |
| 2024-05-13 | 2024-05-09 | 7.984 | 159,256,578 | +269,910 | 4.85% | 1,271,440,412 |
| 2024-05-10 | 2024-05-08 | 7.931 | 158,986,668 | -535,258 | 4.85% | 1,260,921,239 |
| 2024-05-09 | 2024-05-07 | 8.128 | 159,521,926 | -25,850 | 4.86% | 1,296,638,164 |
| 2024-05-08 | 2024-05-06 | 8.102 | 159,547,776 | -2,435,269 | 4.86% | 1,292,651,360 |
| 2024-05-03 | 2024-04-30 | 7.655 | 161,983,045 | +87,435 | 4.94% | 1,239,945,177 |
| 2024-05-02 | 2024-04-29 | 7.628 | 161,895,610 | +332,255 | 4.93% | 1,235,017,201 |
| 2024-04-30 | 2024-04-26 | 7.536 | 161,563,355 | -147,500 | 4.92% | 1,217,607,811 |
| 2024-04-29 | 2024-04-25 | 7.444 | 161,710,855 | -63,105 | 4.93% | 1,203,831,061 |
| 2024-04-26 | 2024-04-24 | 7.300 | 161,773,960 | -284,356 | 4.93% | 1,180,895,697 |
| 2024-04-25 | 2024-04-23 | 7.365 | 162,058,316 | -452,384 | 4.94% | 1,193,628,800 |
| 2024-04-24 | 2024-04-22 | 7.326 | 162,510,700 | -139,897 | 4.95% | 1,190,548,512 |
| 2024-04-23 | 2024-04-19 | 7.313 | 162,650,597 | +49,421 | 4.96% | 1,189,434,123 |
| 2024-04-22 | 2024-04-18 | 7.313 | 162,601,176 | +42,577 | 4.96% | 1,189,072,716 |
| 2024-04-19 | 2024-04-17 | 7.326 | 162,558,599 | -115,567 | 4.95% | 1,190,899,419 |
| 2024-04-18 | 2024-04-16 | 7.194 | 162,674,166 | +23,569 | 4.96% | 1,170,350,259 |
| 2024-04-17 | 2024-04-15 | 7.379 | 162,650,597 | +233,415 | 4.96% | 1,200,130,473 |
| 2024-04-15 | 2024-04-11 | 7.655 | 162,417,182 | +121,650 | 4.95% | 1,243,268,402 |
| 2024-04-12 | 2024-04-10 | 7.734 | 162,295,532 | -696,443 | 4.95% | 1,255,144,797 |
| 2024-04-11 | 2024-04-09 | 7.760 | 162,991,975 | -402,204 | 4.97% | 1,264,818,398 |
| 2024-04-10 | 2024-04-08 | 7.681 | 163,394,179 | +181,714 | 4.98% | 1,255,045,203 |
| 2024-04-08 | 2024-04-03 | 7.760 | 163,212,465 | +60,825 | 4.97% | 1,266,529,401 |
| 2024-04-05 | 2024-04-02 | 7.721 | 163,151,640 | -33,454 | 4.97% | 1,259,619,819 |
| 2024-04-03 | 2024-03-28 | 7.628 | 163,185,094 | +139,137 | 4.97% | 1,244,854,002 |
| 2024-04-02 | 2024-03-27 | 7.839 | 163,045,957 | +29,652 | 4.97% | 1,278,104,118 |
| 2024-03-28 | 2024-03-26 | 7.721 | 163,016,305 | +28,131 | 4.97% | 1,258,574,959 |
| 2024-03-27 | 2024-03-25 | 7.839 | 162,988,174 | +485,838 | 4.97% | 1,277,651,162 |
| 2024-03-26 | 2024-03-22 | 7.799 | 162,502,336 | -1,694,729 | 4.95% | 1,267,430,757 |
| 2024-03-25 | 2024-03-21 | 7.773 | 164,197,065 | +50,181 | 5.00% | 1,276,329,511 |
| 2024-03-22 | 2024-03-20 | 7.799 | 164,146,884 | +27,371 | 5.00% | 1,280,257,347 |
| 2024-03-21 | 2024-03-19 | 7.852 | 164,119,513 | -1,667,358 | 5.00% | 1,288,678,227 |
| 2024-03-20 | 2024-03-18 | 8.023 | 165,786,871 | -601,404 | 5.05% | 1,330,117,203 |
| 2024-03-19 | 2024-03-15 | 7.984 | 166,388,275 | -269,149 | 5.07% | 1,328,377,010 |
| 2024-03-18 | 2024-03-14 | 7.957 | 166,657,424 | -547,423 | 5.08% | 1,326,141,847 |
| 2024-03-15 | 2024-03-13 | 8.352 | 167,204,847 | +142,938 | 5.10% | 1,396,472,952 |
| 2024-03-14 | 2024-03-12 | 7.957 | 167,061,909 | -250,141 | 5.09% | 1,329,360,453 |
| 2024-03-13 | 2024-03-11 | 7.892 | 167,312,050 | -12,926 | 5.10% | 1,320,347,998 |
| 2024-03-12 | 2024-03-08 | 7.878 | 167,324,976 | -25,090 | 5.10% | 1,318,249,254 |
| 2024-03-11 | 2024-03-07 | 7.878 | 167,350,066 | -11,404 | 5.10% | 1,318,446,922 |
| 2024-03-08 | 2024-03-06 | 7.944 | 167,361,470 | +15,966 | 5.10% | 1,329,542,917 |
| 2024-03-07 | 2024-03-05 | 7.892 | 167,345,504 | +760 | 5.10% | 1,320,612,001 |
| 2024-03-06 | 2024-03-04 | 8.049 | 167,344,744 | +228,853 | 5.10% | 1,347,018,123 |
| 2024-03-05 | 2024-03-01 | 7.839 | 167,115,891 | +193,879 | 5.09% | 1,310,008,003 |
| 2024-03-04 | 2024-02-29 | 8.273 | 166,922,012 | +1,358,672 | 5.09% | 1,380,938,051 |
| 2024-03-01 | 2024-02-28 | 8.023 | 165,563,340 | +194,639 | 5.05% | 1,328,323,801 |
| 2024-02-29 | 2024-02-27 | 7.905 | 165,368,701 | -24,330 | 5.04% | 1,307,187,022 |
| 2024-02-28 | 2024-02-26 | 7.813 | 165,393,031 | +32,694 | 5.04% | 1,292,151,962 |
| 2024-02-27 | 2024-02-23 | 8.010 | 165,360,337 | +1,123,736 | 5.04% | 1,324,520,187 |
| 2024-02-26 | 2024-02-22 | 8.036 | 164,236,601 | +587,719 | 5.01% | 1,319,839,431 |
| 2024-02-23 | 2024-02-21 | 7.839 | 163,648,882 | +57,783 | 4.99% | 1,282,830,399 |
| 2024-02-22 | 2024-02-20 | 7.878 | 163,591,099 | +139,137 | 4.99% | 1,288,832,363 |
| 2024-02-21 | 2024-02-19 | 7.892 | 163,451,962 | +15,206 | 4.98% | 1,289,885,999 |
| 2024-02-15 | 2024-02-09 | 7.892 | 163,436,756 | +310,966 | 4.98% | 1,289,766,000 |
| 2024-02-14 | 2024-02-07 | 7.589 | 163,125,790 | -15,206 | 4.97% | 1,237,965,043 |
| 2024-02-08 | 2024-02-06 | 7.628 | 163,140,996 | +19,008 | 4.97% | 1,244,517,602 |
| 2024-02-07 | 2024-02-05 | 7.444 | 163,121,988 | +11,405 | 4.97% | 1,214,336,019 |
| 2024-02-06 | 2024-02-02 | 7.536 | 163,110,583 | +8,363 | 4.97% | 1,229,268,357 |
| 2024-02-05 | 2024-02-01 | 7.576 | 163,102,220 | +7,603 | 4.97% | 1,235,640,960 |
| 2024-02-02 | 2024-01-31 | 7.523 | 163,094,617 | +4,562 | 4.97% | 1,227,002,920 |
| 2024-02-01 | 2024-01-30 | 7.602 | 163,090,055 | +9,124 | 4.97% | 1,239,838,899 |
| 2024-01-31 | 2024-01-29 | 7.786 | 163,080,931 | +28,891 | 4.97% | 1,269,798,557 |
| 2024-01-30 | 2024-01-26 | 7.984 | 163,052,040 | +28,892 | 4.97% | 1,301,741,853 |
| 2024-01-29 | 2024-01-25 | 8.036 | 163,023,148 | +23,570 | 4.97% | 1,310,087,871 |
| 2024-01-26 | 2024-01-24 | 8.076 | 162,999,578 | -222,011 | 4.97% | 1,316,330,037 |
| 2024-01-25 | 2024-01-23 | 7.760 | 163,221,589 | +4,562 | 4.97% | 1,266,600,204 |
| 2024-01-24 | 2024-01-22 | 7.457 | 163,217,027 | -12,165 | 4.97% | 1,217,190,242 |
| 2024-01-23 | 2024-01-19 | 7.471 | 163,229,192 | -760 | 4.98% | 1,219,427,843 |
| 2024-01-22 | 2024-01-18 | 7.615 | 163,229,952 | -9,884 | 4.98% | 1,243,049,310 |
| 2024-01-19 | 2024-01-17 | 7.589 | 163,239,836 | -2,281 | 4.98% | 1,238,830,540 |
| 2024-01-18 | 2024-01-16 | 7.747 | 163,242,117 | +4,562 | 4.98% | 1,264,612,451 |
| 2024-01-16 | 2024-01-12 | 7.878 | 163,237,555 | +38,776 | 4.98% | 1,286,047,010 |
| 2024-01-15 | 2024-01-11 | 7.892 | 163,198,779 | +34,214 | 4.97% | 1,287,887,998 |
| 2024-01-12 | 2024-01-10 | 7.839 | 163,164,565 | -166,508 | 4.97% | 1,279,033,877 |
| 2024-01-10 | 2024-01-08 | 8.141 | 163,331,073 | +43,338 | 4.98% | 1,329,748,180 |
| 2024-01-09 | 2024-01-05 | 8.260 | 163,287,735 | +6,842 | 4.98% | 1,348,724,197 |
| 2024-01-08 | 2024-01-04 | 8.312 | 163,280,893 | -12,165 | 4.98% | 1,357,257,923 |
| 2024-01-05 | 2024-01-03 | 8.233 | 163,293,058 | -2,281 | 4.98% | 1,344,472,723 |
| 2024-01-04 | 2024-01-02 | 8.102 | 163,295,339 | +1,521 | 4.98% | 1,323,014,004 |
| 2024-01-03 | 2023-12-29 | 8.076 | 163,293,818 | +152,062 | 4.98% | 1,318,706,221 |
| 2024-01-02 | 2023-12-28 | 7.957 | 163,141,756 | -4,562 | 4.97% | 1,298,166,649 |
| 2023-12-29 | 2023-12-27 | 8.576 | 163,146,318 | -4,562 | 4.97% | 1,399,136,166 |
| 2023-12-28 | 2023-12-22 | 8.468 | 163,150,880 | +4,230,564 | 4.97% | 1,381,547,885 |
| 2023-12-27 | 2023-12-21 | 8.468 | 158,920,316 | +658,993 | 4.97% | 1,345,723,826 |
| 2023-12-22 | 2023-12-20 | 8.252 | 158,261,323 | +735,259 | 4.95% | 1,305,945,289 |
| 2023-12-21 | 2023-12-19 | 8.306 | 157,526,064 | +632,337 | 4.93% | 1,308,387,898 |
| 2023-12-20 | 2023-12-18 | 8.198 | 156,893,727 | +724,152 | 4.91% | 1,286,184,441 |
| 2023-12-19 | 2023-12-15 | 8.252 | 156,169,575 | -755,250 | 4.89% | 1,288,684,543 |
| 2023-12-18 | 2023-12-14 | 8.171 | 156,924,825 | -496,837 | 4.91% | 1,282,200,697 |
| 2023-12-15 | 2023-12-13 | 8.130 | 157,421,662 | +155,493 | 4.93% | 1,279,882,100 |
| 2023-12-14 | 2023-12-12 | 8.049 | 157,266,169 | -143,646 | 4.92% | 1,265,874,199 |
| 2023-12-13 | 2023-12-11 | 7.914 | 157,409,815 | -199,179 | 4.93% | 1,245,771,541 |
| 2023-12-12 | 2023-12-08 | 7.901 | 157,608,994 | +102,922 | 4.93% | 1,245,219,302 |
| 2023-12-11 | 2023-12-07 | 8.022 | 157,506,072 | +171,782 | 4.93% | 1,263,550,857 |
| 2023-12-08 | 2023-12-06 | 7.982 | 157,334,290 | -577,545 | 4.92% | 1,255,798,171 |
| 2023-12-07 | 2023-12-05 | 7.955 | 157,911,835 | +897,416 | 4.94% | 1,256,142,634 |
| 2023-12-06 | 2023-12-04 | 7.806 | 157,014,419 | +23,694 | 4.91% | 1,225,677,901 |
| 2023-12-05 | 2023-12-01 | 7.739 | 156,990,725 | +92,555 | 4.91% | 1,214,891,792 |
| 2023-12-04 | 2023-11-30 | 7.739 | 156,898,170 | +4,443 | 4.91% | 1,214,175,544 |
| 2023-12-01 | 2023-11-29 | 7.685 | 156,893,727 | -5,923 | 4.91% | 1,205,665,481 |
| 2023-11-30 | 2023-11-28 | 8.036 | 156,899,650 | -15,550 | 4.91% | 1,260,804,997 |
| 2023-11-29 | 2023-11-27 | 7.982 | 156,915,200 | +23,694 | 4.91% | 1,252,453,113 |
| 2023-11-27 | 2023-11-23 | 8.117 | 156,891,506 | -1,480 | 4.91% | 1,273,452,894 |
| 2023-11-24 | 2023-11-22 | 7.941 | 156,892,986 | +70,342 | 4.91% | 1,245,919,077 |
| 2023-11-23 | 2023-11-21 | 8.009 | 156,822,644 | -47,389 | 4.91% | 1,255,950,277 |
| 2023-11-22 | 2023-11-20 | 8.049 | 156,870,033 | +129,578 | 4.91% | 1,262,685,602 |
| 2023-11-21 | 2023-11-17 | 7.982 | 156,740,455 | +139,203 | 4.90% | 1,251,058,347 |
| 2023-11-20 | 2023-11-16 | 8.157 | 156,601,252 | +14,809 | 4.90% | 1,277,441,878 |
| 2023-11-17 | 2023-11-15 | 8.211 | 156,586,443 | +82,929 | 4.90% | 1,285,780,156 |
| 2023-11-16 | 2023-11-14 | 7.752 | 156,503,514 | +52,571 | 4.90% | 1,213,235,100 |
| 2023-11-15 | 2023-11-13 | 7.563 | 156,450,943 | +49,610 | 4.89% | 1,183,246,403 |
| 2023-11-14 | 2023-11-10 | 7.496 | 156,401,333 | +37,763 | 4.89% | 1,172,309,850 |
| 2023-11-13 | 2023-11-09 | 7.523 | 156,363,570 | -8,886 | 4.89% | 1,176,250,317 |
| 2023-11-10 | 2023-11-08 | 7.563 | 156,372,456 | +13,328 | 4.89% | 1,182,652,802 |
| 2023-11-09 | 2023-11-07 | 7.604 | 156,359,128 | +176,225 | 4.89% | 1,188,887,102 |
| 2023-11-08 | 2023-11-06 | 7.604 | 156,182,903 | +29,618 | 4.89% | 1,187,547,163 |
| 2023-11-07 | 2023-11-03 | 7.644 | 156,153,285 | +194,736 | 4.88% | 1,193,648,721 |
| 2023-11-06 | 2023-11-02 | 7.658 | 155,958,549 | -740 | 4.88% | 1,194,266,433 |
| 2023-11-03 | 2023-11-01 | 7.563 | 155,959,289 | +170,302 | 4.88% | 1,179,527,999 |
| 2023-11-02 | 2023-10-31 | 7.442 | 155,788,987 | +33,319 | 4.87% | 1,159,303,997 |
| 2023-11-01 | 2023-10-30 | 7.482 | 155,755,668 | +75,526 | 4.87% | 1,165,366,703 |
| 2023-10-31 | 2023-10-27 | 7.766 | 155,680,142 | +41,464 | 4.87% | 1,208,954,746 |
| 2023-10-30 | 2023-10-26 | 7.793 | 155,638,678 | +232,499 | 4.87% | 1,212,836,692 |
| 2023-10-27 | 2023-10-25 | 7.685 | 155,406,179 | +158,455 | 4.86% | 1,194,234,270 |
| 2023-10-26 | 2023-10-24 | 7.752 | 155,247,724 | +206,583 | 4.86% | 1,203,500,057 |
| 2023-10-25 | 2023-10-20 | 7.442 | 155,041,141 | +2,962 | 4.85% | 1,153,738,899 |
| 2023-10-24 | 2023-10-19 | 7.685 | 155,038,179 | -39,244 | 4.85% | 1,191,406,338 |
| 2023-10-20 | 2023-10-18 | 7.671 | 155,077,423 | -59,976 | 4.85% | 1,189,613,522 |
| 2023-10-19 | 2023-10-17 | 7.739 | 155,137,399 | -38,503 | 4.85% | 1,200,549,604 |
| 2023-10-18 | 2023-10-16 | 7.631 | 155,175,902 | -6,664 | 4.85% | 1,184,081,804 |
| 2023-10-17 | 2023-10-13 | 7.766 | 155,182,566 | +36,282 | 4.85% | 1,205,090,754 |
| 2023-10-16 | 2023-10-12 | 7.914 | 155,146,284 | -5,183 | 4.85% | 1,227,857,521 |
| 2023-10-13 | 2023-10-11 | 7.658 | 155,151,467 | -124,394 | 4.85% | 1,188,086,130 |
| 2023-10-12 | 2023-10-10 | 7.563 | 155,275,861 | +149,569 | 4.86% | 1,174,359,199 |
| 2023-10-11 | 2023-10-09 | 7.523 | 155,126,292 | +159,936 | 4.85% | 1,166,942,851 |
| 2023-10-03 | 2023-09-28 | 7.671 | 154,966,356 | -115,509 | 4.85% | 1,188,761,517 |
| 2023-09-29 | 2023-09-27 | 7.874 | 155,081,865 | +670,100 | 4.85% | 1,221,064,347 |
| 2023-09-28 | 2023-09-26 | 7.847 | 154,411,765 | +594,574 | 4.83% | 1,211,617,397 |
| 2023-09-27 | 2023-09-25 | 7.752 | 153,817,191 | +761,915 | 4.81% | 1,192,410,384 |
| 2023-09-26 | 2023-09-22 | 7.874 | 153,055,276 | +633,819 | 4.79% | 1,205,107,642 |
| 2023-09-25 | 2023-09-21 | 7.752 | 152,421,457 | +1,266,896 | 4.77% | 1,181,590,477 |
| 2023-09-22 | 2023-09-20 | 7.928 | 151,154,561 | +697,496 | 4.73% | 1,198,307,668 |
| 2023-09-21 | 2023-09-19 | 7.725 | 150,457,065 | +986,269 | 4.71% | 1,162,298,280 |
| 2023-09-20 | 2023-09-18 | 7.671 | 149,470,796 | +117,730 | 4.68% | 1,146,604,558 |
| 2023-09-19 | 2023-09-15 | 7.482 | 149,353,066 | +54,052 | 4.67% | 1,117,462,320 |
| 2023-09-18 | 2023-09-14 | 7.401 | 149,299,014 | +343,565 | 4.67% | 1,104,959,802 |
| 2023-09-15 | 2023-09-13 | 7.347 | 148,955,449 | +273,223 | 4.66% | 1,094,370,243 |
| 2023-09-14 | 2023-09-12 | 7.414 | 148,682,226 | +258,415 | 4.65% | 1,102,402,983 |
| 2023-09-13 | 2023-09-11 | 7.374 | 148,423,811 | +197,698 | 4.64% | 1,094,473,378 |
| 2023-09-12 | 2023-09-07 | 7.212 | 148,226,113 | +8,885 | 4.64% | 1,068,993,238 |
| 2023-09-11 | 2023-09-06 | 7.293 | 148,217,228 | +46,648 | 4.64% | 1,080,939,600 |
| 2023-09-07 | 2023-09-05 | 7.279 | 148,170,580 | +17,030 | 4.63% | 1,078,598,289 |
| 2023-09-06 | 2023-09-04 | 7.387 | 148,153,550 | -16,290 | 4.63% | 1,094,481,360 |
| 2023-09-05 | 2023-08-31 | 7.239 | 148,169,840 | +116,990 | 4.63% | 1,072,589,602 |
| 2023-09-04 | 2023-08-30 | 7.360 | 148,052,850 | +193,255 | 4.63% | 1,089,738,401 |
| 2023-08-31 | 2023-08-29 | 7.428 | 147,859,595 | +309,505 | 4.63% | 1,098,300,503 |
| 2023-08-30 | 2023-08-28 | 7.266 | 147,550,090 | +319,131 | 4.62% | 1,072,088,741 |
| 2023-08-29 | 2023-08-25 | 7.198 | 147,230,959 | +73,303 | 4.61% | 1,059,827,858 |
| 2023-08-28 | 2023-08-24 | 7.117 | 147,157,656 | +37,023 | 4.60% | 1,047,375,613 |
| 2023-08-25 | 2023-08-23 | 6.901 | 147,120,633 | +68,861 | 4.60% | 1,015,321,227 |
| 2023-08-24 | 2023-08-22 | 6.766 | 147,051,772 | +184,370 | 4.60% | 994,985,997 |
| 2023-08-23 | 2023-08-21 | 6.847 | 146,867,402 | +101,440 | 4.59% | 1,005,639,568 |
| 2023-08-22 | 2023-08-18 | 7.009 | 146,765,962 | +5,924 | 4.59% | 1,028,730,661 |
| 2023-08-21 | 2023-08-17 | 7.198 | 146,760,038 | +232,499 | 4.59% | 1,056,437,978 |
| 2023-08-18 | 2023-08-16 | 7.185 | 146,527,539 | +3,702 | 4.58% | 1,052,785,437 |
| 2023-08-17 | 2023-08-15 | 7.239 | 146,523,837 | +4,442 | 4.58% | 1,060,674,318 |
| 2023-08-16 | 2023-08-14 | 7.293 | 146,519,395 | +71,823 | 4.58% | 1,068,557,403 |
| 2023-08-15 | 2023-08-11 | 7.374 | 146,447,572 | +738,961 | 4.58% | 1,079,900,642 |
| 2023-08-14 | 2023-08-10 | 7.279 | 145,708,611 | +836,700 | 4.56% | 1,060,676,542 |
| 2023-08-11 | 2023-08-09 | 7.496 | 144,871,911 | +44,426 | 4.53% | 1,085,890,798 |
| 2023-08-09 | 2023-08-07 | 7.550 | 144,827,485 | -24,434 | 4.53% | 1,093,381,642 |
| 2023-08-08 | 2023-08-04 | 7.563 | 144,851,919 | +23,694 | 4.53% | 1,095,522,397 |
| 2023-08-07 | 2023-08-03 | 7.590 | 144,828,225 | +2,962 | 4.53% | 1,099,255,139 |
| 2023-08-04 | 2023-08-02 | 7.644 | 144,825,263 | +46,647 | 4.53% | 1,107,056,377 |
| 2023-08-03 | 2023-08-01 | 7.617 | 144,778,616 | +128,837 | 4.53% | 1,102,789,203 |
| 2023-08-02 | 2023-07-31 | 7.901 | 144,649,779 | +224,354 | 4.52% | 1,142,832,602 |
| 2023-08-01 | 2023-07-28 | 7.847 | 144,425,425 | +297,658 | 4.52% | 1,133,257,932 |
| 2023-07-31 | 2023-07-27 | 7.685 | 144,127,767 | +74,044 | 4.51% | 1,107,564,189 |
| 2023-07-28 | 2023-07-26 | 7.563 | 144,053,723 | +65,899 | 4.51% | 1,089,485,601 |
| 2023-07-27 | 2023-07-25 | 7.644 | 143,987,824 | +39,244 | 4.50% | 1,100,654,923 |
| 2023-07-26 | 2023-07-24 | 7.428 | 143,948,580 | +197,698 | 4.50% | 1,069,249,499 |
| 2023-07-25 | 2023-07-21 | 7.604 | 143,750,882 | +59,976 | 4.50% | 1,093,019,459 |
| 2023-07-24 | 2023-07-20 | 7.671 | 143,690,906 | +32,579 | 4.49% | 1,102,266,477 |
| 2023-07-21 | 2023-07-19 | 7.698 | 143,658,327 | -2,094,710 | 4.49% | 1,105,896,901 |
| 2023-07-20 | 2023-07-18 | 7.685 | 145,753,037 | -12,588 | 4.56% | 1,120,053,738 |
| 2023-07-19 | 2023-07-14 | 7.779 | 145,765,625 | +35,542 | 4.56% | 1,133,930,882 |
| 2023-07-18 | 2023-07-13 | 7.806 | 145,730,083 | -55,534 | 4.56% | 1,137,590,696 |
| 2023-07-14 | 2023-07-12 | 7.793 | 145,785,617 | +34,061 | 4.56% | 1,136,055,303 |
| 2023-07-12 | 2023-07-10 | 7.887 | 145,751,556 | +23,694 | 4.56% | 1,149,568,958 |
| 2023-07-11 | 2023-07-07 | 7.995 | 145,727,862 | +15,549 | 4.56% | 1,165,127,039 |
| 2023-07-10 | 2023-07-06 | 8.063 | 145,712,313 | -1,481 | 4.56% | 1,174,842,271 |
| 2023-07-07 | 2023-07-05 | 8.103 | 145,713,794 | +8,886 | 4.56% | 1,180,758,002 |
| 2023-07-06 | 2023-07-04 | 8.265 | 145,704,908 | +96,257 | 4.56% | 1,204,299,716 |
| 2023-07-05 | 2023-07-03 | 8.360 | 145,608,651 | +740 | 4.55% | 1,217,269,690 |
| 2023-07-04 | 2023-06-30 | 8.373 | 145,607,911 | -7,404 | 4.55% | 1,219,230,004 |
| 2023-06-30 | 2023-06-28 | 8.306 | 145,615,315 | -11,107 | 4.55% | 1,209,459,000 |
| 2023-06-29 | 2023-06-27 | 8.076 | 145,626,422 | -12,587 | 4.56% | 1,176,116,503 |
| 2023-06-28 | 2023-06-26 | 8.225 | 145,639,009 | -353,191 | 4.56% | 1,197,854,279 |
| 2023-06-26 | 2023-06-21 | 8.387 | 145,992,200 | -74,044 | 4.57% | 1,224,419,490 |
| 2023-06-23 | 2023-06-20 | 8.562 | 146,066,244 | +61,457 | 4.57% | 1,250,685,459 |
| 2023-06-21 | 2023-06-19 | 8.698 | 146,004,787 | +740 | 4.57% | 1,269,877,836 |
| 2023-06-20 | 2023-06-16 | 8.738 | 146,004,047 | +1,480,884 | 4.57% | 1,275,786,950 |
| 2023-06-19 | 2023-06-15 | 8.684 | 144,523,163 | +1,469,037 | 4.52% | 1,255,039,549 |
| 2023-06-16 | 2023-06-14 | 8.725 | 143,054,126 | +1,484,586 | 4.47% | 1,248,078,458 |
| 2023-06-15 | 2023-06-13 | 8.616 | 141,569,540 | +1,501,616 | 4.43% | 1,219,830,479 |
| 2023-06-14 | 2023-06-12 | 8.373 | 140,067,924 | +1,491,991 | 4.38% | 1,172,841,601 |
| 2023-06-12 | 2023-06-08 | 9.752 | 138,575,933 | +10,000,325 | 4.33% | 1,351,452,605 |
| 2023-06-09 | 2023-06-07 | 9.752 | 128,575,608 | +687 | 4.33% | 1,253,925,098 |
| 2023-06-08 | 2023-06-06 | 9.651 | 128,574,921 | +92,746 | 4.33% | 1,240,817,758 |
| 2023-06-07 | 2023-06-05 | 9.723 | 128,482,175 | +2,061 | 4.33% | 1,249,273,559 |
| 2023-06-06 | 2023-06-02 | 9.782 | 128,480,114 | +12,366 | 4.33% | 1,256,734,079 |
| 2023-06-05 | 2023-06-01 | 9.578 | 128,467,748 | -94,807 | 4.33% | 1,230,433,680 |
| 2023-06-02 | 2023-05-31 | 9.549 | 128,562,555 | -305,719 | 4.33% | 1,227,599,039 |
| 2023-06-01 | 2023-05-30 | 9.461 | 128,868,274 | -151,141 | 4.34% | 1,219,263,503 |
| 2023-05-31 | 2023-05-29 | 9.680 | 129,019,415 | -2,061 | 4.35% | 1,248,863,346 |
| 2023-05-30 | 2023-05-25 | 9.723 | 129,021,476 | -367,550 | 4.35% | 1,254,517,356 |
| 2023-05-29 | 2023-05-24 | 9.825 | 129,389,026 | +107,174 | 4.36% | 1,271,274,753 |
| 2023-05-25 | 2023-05-23 | 9.985 | 129,281,852 | +87,250 | 4.36% | 1,290,921,655 |
| 2023-05-24 | 2023-05-22 | 10.189 | 129,194,602 | +16,488 | 4.36% | 1,316,377,995 |
| 2023-05-22 | 2023-05-18 | 10.364 | 129,178,114 | +2,748 | 4.36% | 1,338,773,597 |
| 2023-05-19 | 2023-05-17 | 10.393 | 129,175,366 | -4,809 | 4.36% | 1,342,505,638 |
| 2023-05-18 | 2023-05-16 | 10.393 | 129,180,175 | -9,618 | 4.36% | 1,342,555,617 |
| 2023-05-17 | 2023-05-15 | 10.262 | 129,189,793 | -152,516 | 4.36% | 1,325,731,346 |
| 2023-05-16 | 2023-05-12 | 10.189 | 129,342,309 | +8,931 | 4.36% | 1,317,882,998 |
| 2023-05-15 | 2023-05-11 | 10.204 | 129,333,378 | -152,516 | 4.36% | 1,319,674,559 |
| 2023-05-12 | 2023-05-10 | 10.422 | 129,485,894 | +10,992 | 4.37% | 1,349,502,482 |
| 2023-05-11 | 2023-05-09 | 10.480 | 129,474,902 | +112,670 | 4.37% | 1,356,926,403 |
| 2023-05-10 | 2023-05-08 | 10.655 | 129,362,232 | +110,608 | 4.36% | 1,378,341,356 |
| 2023-05-09 | 2023-05-05 | 10.422 | 129,251,624 | +41,907 | 4.36% | 1,347,060,919 |
| 2023-05-08 | 2023-05-04 | 10.597 | 129,209,717 | -54,960 | 4.36% | 1,369,193,284 |
| 2023-05-03 | 2023-04-28 | 10.262 | 129,264,677 | +142,210 | 4.36% | 1,326,499,797 |
| 2023-05-02 | 2023-04-27 | 10.422 | 129,122,467 | +99,617 | 4.35% | 1,345,714,844 |
| 2023-04-28 | 2023-04-26 | 10.291 | 129,022,850 | +199,919 | 4.35% | 1,327,774,275 |
| 2023-04-27 | 2023-04-25 | 10.189 | 128,822,931 | +397,778 | 4.34% | 1,312,590,999 |
| 2023-04-26 | 2023-04-24 | 10.189 | 128,425,153 | +430,754 | 4.33% | 1,308,537,995 |
| 2023-04-25 | 2023-04-21 | 10.175 | 127,994,399 | +366,862 | 4.32% | 1,302,285,925 |
| 2023-04-24 | 2023-04-20 | 10.218 | 127,627,537 | +235,644 | 4.30% | 1,304,126,458 |
| 2023-04-21 | 2023-04-19 | 10.145 | 127,391,893 | +17,175 | 4.30% | 1,292,447,095 |
| 2023-04-20 | 2023-04-18 | 10.189 | 127,374,718 | +17,175 | 4.30% | 1,297,834,997 |
| 2023-04-19 | 2023-04-17 | 10.145 | 127,357,543 | -2,748 | 4.29% | 1,292,098,599 |
| 2023-04-18 | 2023-04-14 | 10.131 | 127,360,291 | +15,801 | 4.29% | 1,290,272,639 |
| 2023-04-17 | 2023-04-13 | 10.014 | 127,344,490 | +6,183 | 4.29% | 1,275,283,681 |
| 2023-04-14 | 2023-04-12 | 10.131 | 127,338,307 | +20,610 | 4.29% | 1,290,049,922 |
| 2023-04-13 | 2023-04-11 | 10.131 | 127,317,697 | +54,961 | 4.29% | 1,289,841,124 |
| 2023-04-12 | 2023-04-06 | 9.942 | 127,262,736 | +21,984 | 4.29% | 1,265,202,861 |
| 2023-04-11 | 2023-04-04 | 10.145 | 127,240,752 | +122,975 | 4.29% | 1,290,913,703 |
| 2023-04-06 | 2023-04-03 | 10.495 | 127,117,777 | -8,931 | 4.29% | 1,334,073,507 |
| 2023-04-04 | 2023-03-31 | 10.276 | 127,126,708 | -22,672 | 4.29% | 1,306,410,636 |
| 2023-04-03 | 2023-03-30 | 10.102 | 127,149,380 | -8,931 | 4.29% | 1,284,434,384 |
| 2023-03-31 | 2023-03-29 | 10.145 | 127,158,311 | +179,309 | 4.29% | 1,290,077,303 |
| 2023-03-30 | 2023-03-28 | 9.971 | 126,979,002 | +96,868 | 4.28% | 1,266,078,654 |
| 2023-03-29 | 2023-03-27 | 9.927 | 126,882,134 | +232,209 | 4.28% | 1,259,572,165 |
| 2023-03-28 | 2023-03-24 | 9.927 | 126,649,925 | +276,864 | 4.27% | 1,257,267,002 |
| 2023-03-27 | 2023-03-23 | 10.014 | 126,373,061 | -6,870 | 4.26% | 1,265,555,364 |
| 2023-03-24 | 2023-03-22 | 10.014 | 126,379,931 | +14,427 | 4.26% | 1,265,624,163 |
| 2023-03-23 | 2023-03-21 | 9.927 | 126,365,504 | +191,676 | 4.26% | 1,254,443,525 |
| 2023-03-22 | 2023-03-20 | 9.811 | 126,173,828 | +70,762 | 4.26% | 1,237,848,177 |
| 2023-03-21 | 2023-03-17 | 9.782 | 126,103,066 | +3,435 | 4.25% | 1,233,482,876 |
| 2023-03-20 | 2023-03-16 | 9.752 | 126,099,631 | +152,515 | 4.25% | 1,229,778,296 |
| 2023-03-17 | 2023-03-15 | 9.942 | 125,947,116 | -6,870 | 4.25% | 1,252,123,414 |
| 2023-03-16 | 2023-03-14 | 9.854 | 125,953,986 | +40,534 | 4.25% | 1,241,191,493 |
| 2023-03-15 | 2023-03-13 | 9.942 | 125,913,452 | +2,748 | 4.25% | 1,251,788,738 |
| 2023-03-14 | 2023-03-10 | 9.782 | 125,910,704 | +10,305 | 4.25% | 1,231,601,278 |
| 2023-03-13 | 2023-03-09 | 9.607 | 125,900,399 | +21,984 | 4.25% | 1,209,509,399 |
| 2023-03-10 | 2023-03-08 | 9.971 | 125,878,415 | +37,786 | 4.25% | 1,255,104,952 |
| 2023-03-09 | 2023-03-07 | 10.116 | 125,840,629 | +24,732 | 4.24% | 1,273,045,396 |
| 2023-03-08 | 2023-03-06 | 10.145 | 125,815,897 | -1,374 | 4.24% | 1,276,457,919 |
| 2023-03-07 | 2023-03-03 | 10.145 | 125,817,271 | -8,931 | 4.24% | 1,276,471,859 |
| 2023-03-06 | 2023-03-02 | 10.364 | 125,826,202 | -19,923 | 4.24% | 1,304,035,118 |
| 2023-03-03 | 2023-03-01 | 10.306 | 125,846,125 | -111,983 | 4.24% | 1,296,914,395 |
| 2023-03-02 | 2023-02-28 | 10.102 | 125,958,108 | -384,724 | 4.25% | 1,272,400,422 |
| 2023-03-01 | 2023-02-27 | 10.480 | 126,342,832 | -687 | 4.26% | 1,324,101,598 |
| 2023-02-28 | 2023-02-24 | 10.320 | 126,343,519 | +985,856 | 4.26% | 1,303,879,357 |
| 2023-02-24 | 2023-02-22 | 10.204 | 125,357,663 | +63,205 | 4.23% | 1,279,107,692 |
| 2023-02-23 | 2023-02-21 | 10.349 | 125,294,458 | +75,571 | 4.23% | 1,296,700,470 |
| 2023-02-22 | 2023-02-20 | 10.218 | 125,218,887 | -687 | 4.22% | 1,279,514,338 |
| 2023-02-21 | 2023-02-17 | 10.131 | 125,219,574 | -687 | 4.22% | 1,268,585,278 |
| 2023-02-20 | 2023-02-16 | 10.189 | 125,220,261 | -3,435 | 4.22% | 1,275,882,998 |
| 2023-02-17 | 2023-02-15 | 10.233 | 125,223,696 | -6,183 | 4.22% | 1,281,386,218 |
| 2023-02-16 | 2023-02-14 | 10.204 | 125,229,879 | +14,427 | 4.22% | 1,277,803,827 |
| 2023-02-14 | 2023-02-10 | 10.262 | 125,215,452 | -4,809 | 4.22% | 1,284,947,099 |
| 2023-02-13 | 2023-02-09 | 10.189 | 125,220,261 | -22,671 | 4.22% | 1,275,882,998 |
| 2023-02-09 | 2023-02-07 | 10.451 | 125,242,932 | +2,061 | 4.22% | 1,308,928,356 |
| 2023-02-08 | 2023-02-06 | 10.320 | 125,240,871 | -344,191 | 4.22% | 1,292,499,906 |
| 2023-02-06 | 2023-02-02 | 10.335 | 125,585,062 | +687 | 4.24% | 1,297,879,996 |
| 2023-02-03 | 2023-02-01 | 10.233 | 125,584,375 | -18,550 | 4.24% | 1,285,076,966 |
| 2023-02-02 | 2023-01-31 | 10.306 | 125,602,925 | +5,496 | 4.24% | 1,294,408,084 |
| 2023-02-01 | 2023-01-30 | 10.568 | 125,597,429 | +94,121 | 4.24% | 1,327,258,685 |
| 2023-01-20 | 2023-01-18 | 10.437 | 125,503,308 | -329,077 | 4.23% | 1,309,822,765 |
| 2023-01-19 | 2023-01-17 | 10.538 | 125,832,385 | +125,035 | 4.24% | 1,326,078,397 |
| 2023-01-18 | 2023-01-16 | 10.335 | 125,707,350 | -5,496 | 4.24% | 1,299,143,802 |
| 2023-01-17 | 2023-01-13 | 10.044 | 125,712,846 | +516,630 | 4.24% | 1,262,603,401 |
| 2023-01-16 | 2023-01-12 | 9.898 | 125,196,216 | +629,299 | 4.22% | 1,239,191,201 |
| 2023-01-13 | 2023-01-11 | 9.621 | 124,566,917 | +646,475 | 4.20% | 1,198,511,984 |
| 2023-01-12 | 2023-01-10 | 9.563 | 123,920,442 | +443,807 | 4.18% | 1,185,076,890 |
| 2023-01-11 | 2023-01-09 | 9.505 | 123,476,635 | +422,510 | 4.16% | 1,173,643,431 |
| 2023-01-10 | 2023-01-06 | 9.068 | 123,054,125 | +5,496 | 4.15% | 1,115,892,681 |
| 2023-01-09 | 2023-01-05 | 9.156 | 123,048,629 | +5,496 | 4.15% | 1,126,589,321 |
| 2023-01-06 | 2023-01-04 | 9.083 | 123,043,133 | +6,183 | 4.15% | 1,117,584,002 |
| 2023-01-05 | 2023-01-03 | 8.923 | 123,036,950 | +20,610 | 4.15% | 1,097,827,832 |
| 2023-01-04 | 2022-12-30 | 8.879 | 123,016,340 | +61,831 | 4.15% | 1,092,272,104 |
| 2023-01-03 | 2022-12-29 | 8.821 | 122,954,509 | +35,725 | 4.15% | 1,084,564,262 |
| 2022-12-30 | 2022-12-28 | 8.937 | 122,918,784 | +552,354 | 4.15% | 1,098,562,657 |
| 2022-12-29 | 2022-12-23 | 9.010 | 122,366,430 | +661,589 | 4.13% | 1,102,531,851 |
| 2022-12-28 | 2022-12-22 | 8.646 | 121,704,841 | +22,671 | 4.11% | 1,052,282,878 |
| 2022-12-23 | 2022-12-21 | 8.632 | 121,682,170 | +1,374 | 4.10% | 1,050,315,670 |
| 2022-12-22 | 2022-12-20 | 8.792 | 121,680,796 | +177,935 | 4.10% | 1,069,786,680 |
| 2022-12-21 | 2022-12-19 | 8.923 | 121,502,861 | +416,327 | 4.10% | 1,084,139,541 |
| 2022-12-20 | 2022-12-16 | 8.792 | 121,086,534 | +706,244 | 4.08% | 1,064,562,080 |
| 2022-12-19 | 2022-12-15 | 8.617 | 120,380,290 | +177,248 | 4.06% | 1,037,326,082 |
| 2022-12-16 | 2022-12-14 | 8.704 | 120,203,042 | -15,114 | 4.05% | 1,046,296,682 |
| 2022-12-15 | 2022-12-13 | 8.603 | 120,218,156 | +15,114 | 4.05% | 1,034,179,081 |
| 2022-12-14 | 2022-12-12 | 8.835 | 120,203,042 | +17,175 | 4.05% | 1,062,043,622 |
| 2022-12-13 | 2022-12-09 | 8.865 | 120,185,867 | -127,783 | 4.05% | 1,065,390,694 |
| 2022-12-12 | 2022-12-08 | 8.777 | 120,313,650 | -687 | 4.06% | 1,056,015,810 |
| 2022-12-09 | 2022-12-07 | 8.675 | 120,314,337 | +9,618 | 4.06% | 1,043,762,880 |
| 2022-12-08 | 2022-12-06 | 8.835 | 120,304,719 | +8,931 | 4.06% | 1,062,941,981 |
| 2022-12-07 | 2022-12-05 | 8.923 | 120,295,788 | -15,114 | 4.06% | 1,073,369,132 |
| 2022-12-06 | 2022-12-02 | 8.588 | 120,310,902 | +50,152 | 4.06% | 1,033,225,700 |
| 2022-12-05 | 2022-12-01 | 8.850 | 120,260,750 | -27,481 | 4.06% | 1,064,303,996 |
| 2022-12-02 | 2022-11-30 | 8.632 | 120,288,231 | +39,847 | 4.06% | 1,038,283,702 |
| 2022-12-01 | 2022-11-29 | 8.879 | 120,248,384 | -39,847 | 4.06% | 1,067,695,198 |
| 2022-11-30 | 2022-11-28 | 8.544 | 120,288,231 | +9,618 | 4.06% | 1,027,778,302 |
| 2022-11-29 | 2022-11-25 | 8.559 | 120,278,613 | -49,464 | 4.06% | 1,029,446,883 |
| 2022-11-28 | 2022-11-24 | 8.268 | 120,328,077 | -50,839 | 4.06% | 994,840,638 |
| 2022-11-25 | 2022-11-23 | 8.122 | 120,378,916 | +15,801 | 4.06% | 977,738,762 |
| 2022-11-24 | 2022-11-22 | 8.108 | 120,363,115 | +6,183 | 4.06% | 975,858,433 |
| 2022-11-23 | 2022-11-21 | 8.093 | 120,356,932 | +81,067 | 4.06% | 974,056,404 |
| 2022-11-22 | 2022-11-18 | 8.093 | 120,275,865 | +141,524 | 4.06% | 973,400,323 |
| 2022-11-21 | 2022-11-17 | 8.151 | 120,134,341 | +206,102 | 4.05% | 979,249,600 |
| 2022-11-18 | 2022-11-16 | 8.151 | 119,928,239 | +329,764 | 4.05% | 977,569,604 |
| 2022-11-17 | 2022-11-15 | 8.122 | 119,598,475 | +22,672 | 4.03% | 971,399,882 |
| 2022-11-16 | 2022-11-14 | 8.122 | 119,575,803 | +136,027 | 4.03% | 971,215,736 |
| 2022-11-15 | 2022-11-11 | 7.948 | 119,439,776 | -687 | 4.03% | 949,248,301 |
| 2022-11-14 | 2022-11-10 | 7.787 | 119,440,463 | +114,730 | 4.03% | 930,129,601 |
| 2022-11-11 | 2022-11-09 | 7.860 | 119,325,733 | -29,541 | 4.02% | 937,920,604 |
| 2022-11-10 | 2022-11-08 | 7.875 | 119,355,274 | +5,496 | 4.03% | 939,890,121 |
| 2022-11-09 | 2022-11-07 | 7.875 | 119,349,778 | +103,051 | 4.03% | 939,846,842 |
| 2022-11-08 | 2022-11-04 | 8.064 | 119,246,727 | -131,905 | 4.02% | 961,599,963 |
| 2022-11-07 | 2022-11-03 | 8.268 | 119,378,632 | +6,183 | 4.03% | 986,990,879 |
| 2022-11-04 | 2022-11-02 | 8.442 | 119,372,449 | +687 | 4.03% | 1,007,790,599 |
| 2022-11-03 | 2022-11-01 | 8.486 | 119,371,762 | +13,740 | 4.03% | 1,012,997,479 |
| 2022-11-02 | 2022-10-31 | 8.821 | 119,358,022 | +3,995,639 | 4.03% | 1,052,840,161 |
| 2022-11-01 | 2022-10-28 | 8.748 | 115,362,383 | +5,516,674 | 3.89% | 1,009,199,197 |
| 2022-10-31 | 2022-10-27 | 8.603 | 109,845,709 | +4,490,971 | 3.71% | 944,949,899 |
| 2022-10-28 | 2022-10-26 | 8.355 | 105,354,738 | +2,550,174 | 3.55% | 880,246,221 |
| 2022-10-27 | 2022-10-25 | 8.195 | 102,804,564 | +3,590,304 | 3.47% | 842,478,829 |
| 2022-10-26 | 2022-10-24 | 7.962 | 99,214,260 | +2,779,634 | 3.35% | 789,950,047 |
| 2022-10-25 | 2022-10-21 | 8.297 | 96,434,626 | +1,611,721 | 3.25% | 800,103,300 |
| 2022-10-24 | 2022-10-20 | 8.122 | 94,822,905 | +3,602,670 | 3.20% | 770,168,338 |
| 2022-10-21 | 2022-10-19 | 7.729 | 91,220,235 | +514,569 | 3.08% | 705,056,488 |
| 2022-10-20 | 2022-10-18 | 7.787 | 90,705,666 | +213,659 | 3.06% | 706,360,498 |
| 2022-10-19 | 2022-10-17 | 7.715 | 90,492,007 | +311,215 | 3.05% | 698,110,702 |
| 2022-10-18 | 2022-10-14 | 7.584 | 90,180,792 | +4,809 | 3.04% | 683,895,859 |
| 2022-10-17 | 2022-10-13 | 7.598 | 90,175,983 | +129,844 | 3.04% | 685,171,979 |
| 2022-10-14 | 2022-10-12 | 7.671 | 90,046,139 | +125,036 | 3.04% | 690,738,903 |
| 2022-10-13 | 2022-10-11 | 7.715 | 89,921,103 | +21,984 | 3.03% | 693,706,399 |
| 2022-10-12 | 2022-10-10 | 7.700 | 89,899,119 | +133,967 | 3.03% | 692,228,241 |
| 2022-09-30 | 2022-09-28 | 7.787 | 89,765,152 | +101,677 | 3.03% | 699,036,348 |
| 2022-09-29 | 2022-09-27 | 8.035 | 89,663,475 | +67,327 | 3.02% | 720,431,759 |
| 2022-09-28 | 2022-09-26 | 8.035 | 89,596,148 | +175,874 | 3.02% | 719,890,797 |
| 2022-09-27 | 2022-09-23 | 8.166 | 89,420,274 | -687 | 3.02% | 730,191,988 |
| 2022-09-26 | 2022-09-22 | 8.399 | 89,420,961 | +87,937 | 3.02% | 751,023,198 |
| 2022-09-21 | 2022-09-19 | 8.384 | 89,333,024 | -5,496 | 3.01% | 748,984,318 |
| 2022-09-20 | 2022-09-16 | 8.457 | 89,338,520 | +5,496 | 3.01% | 755,532,397 |
| 2022-09-19 | 2022-09-15 | 8.748 | 89,333,024 | -15,114 | 3.01% | 781,492,318 |
| 2022-09-16 | 2022-09-14 | 8.501 | 89,348,138 | +87,250 | 3.01% | 759,515,356 |
| 2022-09-15 | 2022-09-13 | 8.748 | 89,260,888 | -149,768 | 3.01% | 780,861,266 |
| 2022-09-14 | 2022-09-09 | 8.544 | 89,410,656 | -316,711 | 3.02% | 763,951,149 |
| 2022-09-13 | 2022-09-08 | 8.253 | 89,727,367 | -627,238 | 3.03% | 740,536,021 |
| 2022-09-09 | 2022-09-07 | 7.860 | 90,354,605 | -7,557 | 3.05% | 710,202,599 |
| 2022-09-08 | 2022-09-06 | 7.671 | 90,362,162 | +774,258 | 3.05% | 693,163,098 |
| 2022-09-07 | 2022-09-05 | 8.180 | 89,587,904 | +10,305 | 3.02% | 732,864,858 |
| 2022-09-06 | 2022-09-02 | 8.137 | 89,577,599 | +34,350 | 3.02% | 728,868,919 |
| 2022-09-05 | 2022-09-01 | 8.282 | 89,543,249 | +58,396 | 3.02% | 741,623,222 |
| 2022-09-02 | 2022-08-31 | 8.661 | 89,484,853 | +10,992 | 3.02% | 775,005,350 |
| 2022-09-01 | 2022-08-30 | 8.865 | 89,473,861 | +687 | 3.02% | 793,143,331 |
| 2022-08-31 | 2022-08-29 | 8.821 | 89,473,174 | -208,163 | 3.02% | 789,230,161 |
| 2022-08-29 | 2022-08-25 | 8.894 | 89,681,337 | -171,065 | 3.02% | 797,593,287 |
| 2022-08-26 | 2022-08-24 | 8.806 | 89,852,402 | -33,664 | 3.03% | 791,267,397 |
| 2022-08-25 | 2022-08-23 | 8.792 | 89,886,066 | -240,453 | 3.03% | 790,255,483 |
| 2022-08-24 | 2022-08-22 | 8.734 | 90,126,519 | -100,303 | 3.04% | 787,122,004 |
| 2022-08-23 | 2022-08-19 | 8.748 | 90,226,822 | -21,297 | 3.04% | 789,311,333 |
| 2022-08-22 | 2022-08-18 | 8.704 | 90,248,119 | -66,640 | 3.04% | 785,556,721 |
| 2022-08-19 | 2022-08-17 | 8.952 | 90,314,759 | -10,305 | 3.05% | 808,485,153 |
| 2022-08-18 | 2022-08-16 | 8.908 | 90,325,064 | -663,650 | 3.05% | 804,633,122 |
| 2022-08-17 | 2022-08-15 | 8.894 | 90,988,714 | -17,175 | 3.07% | 809,220,624 |
| 2022-08-16 | 2022-08-12 | 9.097 | 91,005,889 | -265,872 | 3.07% | 827,918,752 |
| 2022-08-15 | 2022-08-11 | 9.214 | 91,271,761 | -171,065 | 3.08% | 840,965,821 |
| 2022-08-12 | 2022-08-10 | 9.025 | 91,442,826 | -774,258 | 3.08% | 825,238,602 |
| 2022-08-10 | 2022-08-08 | 9.403 | 92,217,084 | -167,630 | 3.11% | 867,125,801 |
| 2022-08-09 | 2022-08-05 | 9.345 | 92,384,714 | -27,480 | 3.12% | 863,323,082 |
| 2022-08-05 | 2022-08-03 | 9.228 | 92,412,194 | +28,167 | 3.12% | 852,818,759 |
| 2022-08-04 | 2022-08-02 | 9.199 | 92,384,027 | -2,061 | 3.12% | 849,869,362 |
| 2022-08-03 | 2022-08-01 | 9.301 | 92,386,088 | -100,990 | 3.12% | 859,301,642 |
| 2022-08-02 | 2022-07-29 | 9.418 | 92,487,078 | +219,843 | 3.12% | 871,010,810 |
| 2022-08-01 | 2022-07-28 | 9.418 | 92,267,235 | -687 | 3.11% | 868,940,406 |
| 2022-07-29 | 2022-07-27 | 9.228 | 92,267,922 | +3,435 | 3.11% | 851,487,356 |
| 2022-07-27 | 2022-07-25 | 9.228 | 92,264,487 | -5,496 | 3.11% | 851,455,656 |
| 2022-07-21 | 2022-07-19 | 9.141 | 92,269,983 | +9,618 | 3.11% | 843,447,956 |
| 2022-07-19 | 2022-07-15 | 9.039 | 92,260,365 | -6,870 | 3.11% | 833,959,527 |
| 2022-07-18 | 2022-07-14 | 9.214 | 92,267,235 | -76,945 | 3.11% | 850,137,986 |
| 2022-07-15 | 2022-07-13 | 9.389 | 92,344,180 | -3,435 | 3.11% | 866,976,747 |
| 2022-07-13 | 2022-07-11 | 9.359 | 92,347,615 | -211,599 | 3.11% | 864,320,597 |
| 2022-07-11 | 2022-07-07 | 9.461 | 92,559,214 | +2,061 | 3.12% | 875,732,002 |
| 2022-07-08 | 2022-07-06 | 9.418 | 92,557,153 | +3,435 | 3.12% | 871,670,752 |
| 2022-07-07 | 2022-07-05 | 9.578 | 92,553,718 | -37,098 | 3.12% | 886,457,602 |
| 2022-07-06 | 2022-07-04 | 9.447 | 92,590,816 | +28,167 | 3.12% | 874,683,258 |
| 2022-07-05 | 2022-06-30 | 9.578 | 92,562,649 | +2,748 | 3.12% | 886,543,141 |
| 2022-06-30 | 2022-06-28 | 9.665 | 92,559,901 | -30,915 | 3.12% | 894,600,562 |
| 2022-06-29 | 2022-06-27 | 9.723 | 92,590,816 | -15,801 | 3.12% | 900,290,318 |
| 2022-06-28 | 2022-06-24 | 9.752 | 92,606,617 | +4,809 | 3.12% | 903,139,896 |
| 2022-06-27 | 2022-06-23 | 9.913 | 92,601,808 | -21,985 | 3.12% | 917,919,897 |
| 2022-06-24 | 2022-06-22 | 9.665 | 92,623,793 | -8,931 | 3.12% | 895,218,084 |
| 2022-06-23 | 2022-06-21 | 9.665 | 92,632,724 | +1,374 | 3.12% | 895,304,403 |
| 2022-06-22 | 2022-06-20 | 9.563 | 92,631,350 | +142,211 | 3.12% | 885,852,813 |
| 2022-06-21 | 2022-06-17 | 9.534 | 92,489,139 | +70,075 | 3.12% | 881,800,300 |
| 2022-06-20 | 2022-06-16 | 9.490 | 92,419,064 | +740,594 | 3.12% | 877,096,478 |
| 2022-06-17 | 2022-06-15 | 9.505 | 91,678,470 | +352,436 | 3.09% | 871,402,384 |
| 2022-06-16 | 2022-06-14 | 9.505 | 91,326,034 | +144,958 | 3.08% | 868,052,486 |
| 2022-06-15 | 2022-06-13 | 9.432 | 91,181,076 | +72,823 | 3.08% | 860,038,562 |
| 2022-06-14 | 2022-06-10 | 11.521 | 91,108,253 | -9,618 | 3.07% | 1,049,658,462 |
| 2022-06-13 | 2022-06-09 | 11.290 | 91,117,871 | +5,115,961 | 3.07% | 1,028,689,567 |
| 2022-06-10 | 2022-06-08 | 11.089 | 86,001,910 | -9,077 | 3.07% | 953,688,789 |
| 2022-06-09 | 2022-06-07 | 11.166 | 86,010,987 | -9,078 | 3.07% | 960,422,195 |
| 2022-06-08 | 2022-06-06 | 10.812 | 86,020,065 | +5,836 | 3.07% | 930,009,693 |
| 2022-06-07 | 2022-06-02 | 10.796 | 86,014,229 | -1,945 | 3.07% | 928,619,996 |
| 2022-06-06 | 2022-06-01 | 10.873 | 86,016,174 | +141,995 | 3.07% | 935,274,145 |
| 2022-06-02 | 2022-05-31 | 10.734 | 85,874,179 | +140,050 | 3.07% | 921,810,240 |
| 2022-06-01 | 2022-05-30 | 10.611 | 85,734,129 | +547,234 | 3.06% | 909,728,643 |
| 2022-05-31 | 2022-05-27 | 10.704 | 85,186,895 | -6,484 | 3.04% | 911,804,959 |
| 2022-05-30 | 2022-05-26 | 10.596 | 85,193,379 | +25,935 | 3.05% | 902,676,781 |
| 2022-05-27 | 2022-05-25 | 10.426 | 85,167,444 | -648 | 3.04% | 887,953,043 |
| 2022-05-26 | 2022-05-24 | 10.457 | 85,168,092 | +185,437 | 3.04% | 890,586,899 |
| 2022-05-25 | 2022-05-23 | 10.395 | 84,982,655 | +262,594 | 3.04% | 883,405,059 |
| 2022-05-24 | 2022-05-20 | 10.318 | 84,720,061 | +178,305 | 3.03% | 874,142,162 |
| 2022-05-23 | 2022-05-19 | 10.025 | 84,541,756 | +285,936 | 3.02% | 847,528,500 |
| 2022-05-20 | 2022-05-18 | 9.902 | 84,255,820 | +210,076 | 3.01% | 834,266,161 |
| 2022-05-19 | 2022-05-17 | 9.932 | 84,045,744 | -12,320 | 3.00% | 834,778,555 |
| 2022-05-18 | 2022-05-16 | 9.763 | 84,058,064 | +16,858 | 3.00% | 820,640,193 |
| 2022-05-17 | 2022-05-13 | 9.485 | 84,041,206 | +72,619 | 3.00% | 797,144,552 |
| 2022-05-16 | 2022-05-12 | 9.717 | 83,968,587 | -14,265 | 3.00% | 815,881,499 |
| 2022-05-13 | 2022-05-11 | 9.639 | 83,982,852 | +30,474 | 3.00% | 809,543,755 |
| 2022-05-12 | 2022-05-10 | 9.732 | 83,952,378 | -469,427 | 3.00% | 817,018,804 |
| 2022-05-11 | 2022-05-06 | 9.670 | 84,421,805 | +37,606 | 3.02% | 816,379,075 |
| 2022-05-10 | 2022-05-05 | 9.763 | 84,384,199 | +29,177 | 3.02% | 823,824,176 |
| 2022-04-27 | 2022-04-25 | 10.179 | 84,355,022 | -23,342 | 3.02% | 858,666,598 |
| 2022-04-25 | 2022-04-21 | 10.580 | 84,378,364 | +33,067 | 3.02% | 892,739,820 |
| 2022-04-21 | 2022-04-19 | 10.827 | 84,345,297 | +46,684 | 3.01% | 913,203,725 |
| 2022-04-20 | 2022-04-14 | 10.997 | 84,298,613 | +84,289 | 3.01% | 926,999,819 |
| 2022-04-19 | 2022-04-13 | 10.935 | 84,214,324 | -37,606 | 3.01% | 920,877,565 |
| 2022-04-14 | 2022-04-12 | 11.105 | 84,251,930 | -172,469 | 3.01% | 935,582,404 |
| 2022-04-13 | 2022-04-11 | 11.259 | 84,424,399 | +39,551 | 3.02% | 950,518,400 |
| 2022-04-12 | 2022-04-08 | 11.845 | 84,384,848 | -24,638 | 3.02% | 999,528,963 |
| 2022-04-08 | 2022-04-06 | 11.783 | 84,409,486 | -16,858 | 3.02% | 994,613,397 |
| 2022-04-01 | 2022-03-30 | 10.580 | 84,426,344 | -37,606 | 3.02% | 893,247,458 |
| 2022-03-30 | 2022-03-28 | 10.287 | 84,463,950 | -73,916 | 3.02% | 868,894,227 |
| 2022-03-29 | 2022-03-25 | 10.272 | 84,537,866 | +30,474 | 3.02% | 868,350,783 |
| 2022-03-28 | 2022-03-24 | 10.503 | 84,507,392 | -16,858 | 3.02% | 887,588,162 |
| 2022-03-25 | 2022-03-23 | 10.333 | 84,524,250 | +18,803 | 3.02% | 873,425,403 |
| 2022-03-24 | 2022-03-22 | 10.534 | 84,505,447 | +1,946 | 3.02% | 890,174,394 |
| 2022-03-23 | 2022-03-21 | 10.472 | 84,503,501 | +11,022 | 3.02% | 884,940,695 |
| 2022-03-21 | 2022-03-17 | 10.426 | 84,492,479 | -26,584 | 3.02% | 880,915,880 |
| 2022-03-18 | 2022-03-16 | 9.655 | 84,519,063 | -14,912 | 3.02% | 816,016,043 |
| 2022-03-17 | 2022-03-15 | 9.053 | 84,533,975 | -159,502 | 3.02% | 765,312,986 |
| 2022-03-16 | 2022-03-14 | 9.470 | 84,693,477 | -470,725 | 3.03% | 802,025,219 |
| 2022-03-15 | 2022-03-11 | 9.871 | 85,164,202 | +649 | 3.04% | 840,633,602 |
| 2022-03-11 | 2022-03-09 | 10.025 | 85,163,553 | +497,956 | 3.04% | 853,761,996 |
| 2022-03-09 | 2022-03-07 | 10.241 | 84,665,597 | -2,593 | 3.03% | 867,051,202 |
| 2022-03-08 | 2022-03-04 | 10.519 | 84,668,190 | -11,671 | 3.03% | 890,582,877 |
| 2022-03-04 | 2022-03-02 | 10.272 | 84,679,861 | +1,297 | 3.03% | 869,809,319 |
| 2022-03-02 | 2022-02-28 | 10.272 | 84,678,564 | +9,077 | 3.03% | 869,795,996 |
| 2022-02-28 | 2022-02-24 | 10.488 | 84,669,487 | +1,945 | 3.03% | 887,984,800 |
| 2022-02-24 | 2022-02-22 | 10.657 | 84,667,542 | -45,387 | 3.03% | 902,328,531 |
| 2022-02-22 | 2022-02-18 | 10.781 | 84,712,929 | +226,285 | 3.03% | 913,264,475 |
| 2022-02-21 | 2022-02-17 | 10.950 | 84,486,644 | +267,782 | 3.02% | 925,158,404 |
| 2022-02-18 | 2022-02-16 | 10.904 | 84,218,862 | +416,260 | 3.01% | 918,329,368 |
| 2022-02-17 | 2022-02-15 | 10.796 | 83,802,602 | -119,302 | 3.00% | 904,743,004 |
| 2022-02-16 | 2022-02-14 | 10.873 | 83,921,904 | +515,463 | 3.00% | 912,502,653 |
| 2022-02-15 | 2022-02-11 | 10.920 | 83,406,441 | +425,338 | 2.98% | 910,757,043 |
| 2022-02-14 | 2022-02-10 | 10.765 | 82,981,103 | +379,303 | 2.97% | 893,314,362 |
| 2022-02-11 | 2022-02-09 | 10.503 | 82,601,800 | +11,671 | 2.95% | 867,573,571 |
| 2022-02-10 | 2022-02-08 | 10.626 | 82,590,129 | -14,913 | 2.95% | 877,641,310 |
| 2022-02-09 | 2022-02-07 | 10.441 | 82,605,042 | -339,751 | 2.95% | 862,511,542 |
| 2022-01-28 | 2022-01-26 | 10.256 | 82,944,793 | -194,515 | 2.97% | 850,707,895 |
| 2022-01-27 | 2022-01-25 | 10.210 | 83,139,308 | +165,337 | 2.97% | 848,856,122 |
| 2022-01-26 | 2022-01-24 | 10.333 | 82,973,971 | +117,357 | 2.97% | 857,405,704 |
| 2022-01-25 | 2022-01-21 | 10.426 | 82,856,614 | -280,749 | 2.96% | 863,860,404 |
| 2022-01-24 | 2022-01-20 | 10.719 | 83,137,363 | +30,474 | 2.97% | 891,149,854 |
| 2022-01-21 | 2022-01-19 | 10.673 | 83,106,889 | -298,903 | 2.97% | 886,977,923 |
| 2022-01-20 | 2022-01-18 | 10.704 | 83,405,792 | -355,962 | 2.98% | 892,740,776 |
| 2022-01-19 | 2022-01-17 | 10.796 | 83,761,754 | +65,487 | 2.99% | 904,302,005 |
| 2022-01-18 | 2022-01-14 | 10.842 | 83,696,267 | +80,399 | 2.99% | 907,467,549 |
| 2022-01-17 | 2022-01-13 | 10.966 | 83,615,868 | +180,898 | 2.99% | 916,912,712 |
| 2022-01-14 | 2022-01-12 | 10.765 | 83,434,970 | +293,069 | 2.98% | 898,200,365 |
| 2022-01-13 | 2022-01-11 | 10.565 | 83,141,901 | +244,439 | 2.97% | 878,375,497 |
| 2022-01-12 | 2022-01-10 | 10.842 | 82,897,462 | +424,042 | 2.96% | 898,806,594 |
| 2022-01-11 | 2022-01-07 | 10.935 | 82,473,420 | -195,812 | 2.95% | 901,840,905 |
| 2022-01-10 | 2022-01-06 | 10.966 | 82,669,232 | +34,365 | 2.96% | 906,532,115 |
| 2022-01-07 | 2022-01-05 | 10.750 | 82,634,867 | +252,868 | 2.95% | 888,312,556 |
| 2022-01-06 | 2022-01-04 | 10.734 | 82,381,999 | +363,742 | 2.95% | 884,323,683 |
| 2021-12-30 | 2021-12-28 | 10.688 | 82,018,257 | +55,112 | 2.93% | 876,624,210 |
| 2021-12-29 | 2021-12-24 | 10.565 | 81,963,145 | +343,642 | 2.93% | 865,922,205 |
| 2021-12-28 | 2021-12-22 | 10.380 | 81,619,503 | +196,460 | 2.92% | 847,185,864 |
| 2021-12-23 | 2021-12-21 | 10.380 | 81,423,043 | -205,537 | 2.91% | 845,146,668 |
| 2021-12-21 | 2021-12-17 | 10.318 | 81,628,580 | -23,990 | 2.92% | 842,244,241 |
| 2021-12-20 | 2021-12-16 | 10.164 | 81,652,570 | +204,240 | 2.92% | 829,898,470 |
| 2021-12-17 | 2021-12-15 | 9.979 | 81,448,330 | +297,607 | 2.91% | 812,748,460 |
| 2021-12-16 | 2021-12-14 | 10.118 | 81,150,723 | +713,867 | 2.90% | 821,043,039 |
| 2021-12-15 | 2021-12-13 | 10.287 | 80,436,856 | +5,836 | 2.88% | 827,466,864 |
| 2021-12-14 | 2021-12-10 | 10.411 | 80,431,020 | +22,693 | 2.88% | 837,330,748 |
| 2021-12-13 | 2021-12-09 | 10.626 | 80,408,327 | +2,594 | 2.87% | 854,456,462 |
| 2021-12-10 | 2021-12-08 | 10.457 | 80,405,733 | -1,297 | 2.87% | 840,787,797 |
| 2021-12-09 | 2021-12-07 | 10.688 | 80,407,030 | -7,781 | 2.87% | 859,403,159 |
| 2021-12-08 | 2021-12-06 | 10.611 | 80,414,811 | -6,483 | 2.87% | 853,285,124 |
| 2021-12-07 | 2021-12-03 | 10.796 | 80,421,294 | -7,781 | 2.88% | 868,237,995 |
| 2021-12-06 | 2021-12-02 | 10.842 | 80,429,075 | +1,369,381 | 2.88% | 872,043,380 |
| 2021-12-03 | 2021-12-01 | 10.657 | 79,059,694 | +1,377,809 | 2.83% | 842,563,937 |
| 2021-12-02 | 2021-11-30 | 10.441 | 77,681,885 | +1,469,880 | 2.78% | 811,106,935 |
| 2021-12-01 | 2021-11-29 | 10.657 | 76,212,005 | +1,945 | 2.72% | 812,215,223 |
| 2021-11-30 | 2021-11-26 | 10.827 | 76,210,060 | +1,819,358 | 2.72% | 825,123,785 |
| 2021-11-29 | 2021-11-25 | 10.920 | 74,390,702 | +1,795,367 | 2.75% | 812,309,636 |
| 2021-11-26 | 2021-11-24 | 10.688 | 72,595,335 | +19,451 | 2.69% | 775,910,517 |
| 2021-11-25 | 2021-11-23 | 10.719 | 72,575,884 | -21,396 | 2.69% | 777,941,302 |
| 2021-11-24 | 2021-11-22 | 10.642 | 72,597,280 | +3,242 | 2.69% | 772,572,296 |
| 2021-11-23 | 2021-11-19 | 10.688 | 72,594,038 | +532,320 | 2.69% | 775,896,655 |
| 2021-11-22 | 2021-11-18 | 10.812 | 72,061,718 | +102,445 | 2.67% | 779,098,414 |
| 2021-11-19 | 2021-11-17 | 11.058 | 71,959,273 | +7,132 | 2.66% | 795,748,105 |
| 2021-11-18 | 2021-11-16 | 11.135 | 71,952,141 | -5,836 | 2.66% | 801,217,837 |
| 2021-11-17 | 2021-11-15 | 10.904 | 71,957,977 | +17,507 | 2.66% | 784,635,674 |
| 2021-11-16 | 2021-11-12 | 11.074 | 71,940,470 | +127,731 | 2.66% | 796,649,716 |
| 2021-11-15 | 2021-11-11 | 11.428 | 71,812,739 | -1,297 | 2.66% | 820,709,366 |
| 2021-11-12 | 2021-11-10 | 11.367 | 71,814,036 | +6,484 | 2.66% | 816,293,829 |
| 2021-11-10 | 2021-11-08 | 11.336 | 71,807,552 | +1,945 | 2.66% | 814,005,147 |
| 2021-11-09 | 2021-11-05 | 11.274 | 71,805,607 | -1,297 | 2.66% | 809,553,259 |
| 2021-11-08 | 2021-11-04 | 11.259 | 71,806,904 | +14,913 | 2.66% | 808,460,401 |
| 2021-11-05 | 2021-11-03 | 11.336 | 71,791,991 | +136,808 | 2.66% | 813,828,749 |
| 2021-11-04 | 2021-11-02 | 11.259 | 71,655,183 | +2,594 | 2.65% | 806,752,203 |
| 2021-11-03 | 2021-11-01 | 11.506 | 71,652,589 | +1,297 | 2.65% | 824,404,598 |
| 2021-11-02 | 2021-10-29 | 11.459 | 71,651,292 | -649 | 2.65% | 821,074,435 |
| 2021-11-01 | 2021-10-28 | 11.629 | 71,651,941 | -46,683 | 2.65% | 833,237,862 |
| 2021-10-29 | 2021-10-27 | 11.644 | 71,698,624 | -436,361 | 2.65% | 834,886,547 |
| 2021-10-28 | 2021-10-26 | 11.598 | 72,134,985 | -26,583 | 2.67% | 836,630,084 |
| 2021-10-27 | 2021-10-25 | 11.583 | 72,161,568 | +118,005 | 2.67% | 835,825,446 |
| 2021-10-26 | 2021-10-22 | 11.629 | 72,043,563 | -240,549 | 2.67% | 837,792,020 |
| 2021-10-25 | 2021-10-21 | 11.506 | 72,284,112 | +368,928 | 2.67% | 831,670,636 |
| 2021-10-22 | 2021-10-20 | 11.644 | 71,915,184 | -598,455 | 2.66% | 837,408,256 |
| 2021-10-21 | 2021-10-19 | 11.583 | 72,513,639 | -371,523 | 2.68% | 839,903,377 |
| 2021-10-20 | 2021-10-18 | 11.675 | 72,885,162 | -347,532 | 2.70% | 850,951,275 |
| 2021-10-19 | 2021-10-15 | 11.552 | 73,232,694 | -59,002 | 2.71% | 845,973,032 |
| 2021-10-18 | 2021-10-12 | 11.490 | 73,291,696 | +20,748 | 2.71% | 842,133,094 |
| 2021-10-15 | 2021-10-11 | 11.567 | 73,270,948 | +13,616 | 2.71% | 847,544,997 |
| 2021-10-12 | 2021-10-08 | 11.845 | 73,257,332 | +164,040 | 2.71% | 867,724,797 |
| 2021-09-30 | 2021-09-28 | 12.092 | 73,093,292 | +99,202 | 2.70% | 883,818,881 |
| 2021-09-29 | 2021-09-27 | 12.230 | 72,994,090 | +649 | 2.70% | 892,751,475 |
| 2021-09-28 | 2021-09-24 | 12.261 | 72,993,441 | +11,671 | 2.70% | 894,995,098 |
| 2021-09-27 | 2021-09-23 | 12.678 | 72,981,770 | -16,210 | 2.70% | 925,243,196 |
| 2021-09-17 | 2021-09-15 | 13.850 | 72,997,980 | -186,734 | 2.70% | 1,011,013,302 |
| 2021-09-16 | 2021-09-14 | 13.757 | 73,184,714 | +1,946 | 2.71% | 1,006,827,165 |
| 2021-09-15 | 2021-09-13 | 13.526 | 73,182,768 | -649 | 2.71% | 989,869,894 |
| 2021-09-14 | 2021-09-10 | 13.649 | 73,183,417 | -648 | 2.71% | 998,908,352 |
| 2021-09-13 | 2021-09-09 | 13.619 | 73,184,065 | +2,207,089 | 2.71% | 996,659,757 |
| 2021-09-10 | 2021-09-08 | 13.418 | 70,976,976 | -35,013 | 2.63% | 952,371,598 |
| 2021-09-09 | 2021-09-07 | 13.418 | 71,011,989 | -234,065 | 2.63% | 952,841,404 |
| 2021-09-08 | 2021-09-06 | 13.865 | 71,246,054 | -138,754 | 2.64% | 987,848,166 |
| 2021-09-07 | 2021-09-03 | 13.804 | 71,384,808 | -766,386 | 2.64% | 985,368,152 |
| 2021-09-06 | 2021-09-02 | 13.942 | 72,151,194 | -550,476 | 2.67% | 1,005,962,157 |
| 2021-09-03 | 2021-09-01 | 13.865 | 72,701,670 | -406,535 | 2.69% | 1,008,030,724 |
| 2021-09-02 | 2021-08-31 | 13.634 | 73,108,205 | -11,671 | 2.71% | 996,754,205 |
| 2021-09-01 | 2021-08-30 | 13.680 | 73,119,876 | -10,374 | 2.71% | 1,000,296,517 |
| 2021-08-31 | 2021-08-27 | 13.634 | 73,130,250 | -149,776 | 2.71% | 997,054,765 |
| 2021-08-30 | 2021-08-26 | 13.572 | 73,280,026 | +23,990 | 2.71% | 994,576,005 |
| 2021-08-27 | 2021-08-25 | 13.603 | 73,256,036 | +1,336,962 | 2.71% | 996,510,067 |
| 2021-08-26 | 2021-08-24 | 13.433 | 71,919,074 | +1,260,453 | 2.66% | 966,121,913 |
| 2021-08-25 | 2021-08-23 | 13.418 | 70,658,621 | +3,153,077 | 2.62% | 948,099,899 |
| 2021-08-24 | 2021-08-20 | 13.248 | 67,505,544 | +2,368,536 | 2.50% | 894,339,259 |
| 2021-08-23 | 2021-08-19 | 13.495 | 65,137,008 | +1,195,615 | 2.41% | 879,033,749 |
| 2021-08-20 | 2021-08-18 | 13.495 | 63,941,393 | +671,074 | 2.37% | 862,898,744 |
| 2021-08-19 | 2021-08-17 | 13.341 | 63,270,319 | +2,245,343 | 2.34% | 844,084,299 |
| 2021-08-18 | 2021-08-16 | 13.433 | 61,024,976 | +2,129,932 | 2.26% | 819,776,497 |
| 2021-08-17 | 2021-08-13 | 13.264 | 58,895,044 | +1,004,342 | 2.18% | 781,172,403 |
| 2021-08-16 | 2021-08-12 | 13.418 | 57,890,702 | +1,793,422 | 2.14% | 776,779,506 |
| 2021-08-13 | 2021-08-11 | 13.588 | 56,097,280 | +1,353,172 | 2.08% | 762,232,396 |
| 2021-08-12 | 2021-08-10 | 13.464 | 54,744,108 | +1,671,526 | 2.03% | 737,091,356 |
| 2021-08-11 | 2021-08-09 | 13.480 | 53,072,582 | +1,239,056 | 1.96% | 715,403,960 |
| 2021-08-10 | 2021-08-06 | 13.495 | 51,833,526 | +1,296,114 | 1.92% | 699,501,252 |
| 2021-08-09 | 2021-08-05 | 13.387 | 50,537,412 | +4,368,791 | 1.87% | 676,553,918 |
| 2021-08-06 | 2021-08-04 | 13.171 | 46,168,621 | +2,557,864 | 1.71% | 608,099,245 |
| 2021-08-05 | 2021-08-03 | 13.032 | 43,610,757 | +1,612,523 | 1.61% | 568,355,445 |
| 2021-08-04 | 2021-08-02 | 13.079 | 41,998,234 | +136,160 | 1.55% | 549,283,523 |
| 2021-08-03 | 2021-07-30 | 12.786 | 41,862,074 | +2,310,182 | 1.55% | 535,235,563 |
| 2021-08-02 | 2021-07-29 | 12.909 | 39,551,892 | +730,077 | 1.46% | 510,578,369 |
| 2021-07-30 | 2021-07-28 | 12.924 | 38,821,815 | +1,121,699 | 1.44% | 501,752,500 |
| 2021-07-29 | 2021-07-27 | 12.724 | 37,700,116 | +1,241,002 | 1.40% | 479,696,252 |
| 2021-07-28 | 2021-07-26 | 12.955 | 36,459,114 | +430,525 | 1.35% | 472,340,394 |
| 2021-07-27 | 2021-07-23 | 12.832 | 36,028,589 | +1,258,507 | 1.33% | 462,317,434 |
| 2021-07-26 | 2021-07-22 | 12.554 | 34,770,082 | +499,902 | 1.29% | 436,515,642 |
| 2021-07-23 | 2021-07-21 | 12.308 | 34,270,180 | +755,364 | 1.27% | 421,782,899 |
| 2021-07-22 | 2021-07-20 | 12.801 | 33,514,816 | -7,132 | 1.24% | 429,026,998 |
| 2021-07-21 | 2021-07-19 | 12.755 | 33,521,948 | +323,542 | 1.24% | 427,567,265 |
| 2021-07-20 | 2021-07-16 | 12.739 | 33,198,406 | -1,297 | 1.23% | 422,928,517 |
| 2021-07-19 | 2021-07-15 | 12.755 | 33,199,703 | -648 | 1.23% | 423,457,080 |
| 2021-07-15 | 2021-07-13 | 12.786 | 33,200,351 | -94,664 | 1.23% | 424,489,445 |
| 2021-07-14 | 2021-07-12 | 12.724 | 33,295,015 | +355,961 | 1.23% | 423,645,750 |
| 2021-07-13 | 2021-07-09 | 12.446 | 32,939,054 | -648 | 1.22% | 409,972,142 |
| 2021-07-12 | 2021-07-08 | 12.678 | 32,939,702 | -1,945 | 1.22% | 417,600,658 |
| 2021-07-09 | 2021-07-07 | 12.647 | 32,941,647 | -649 | 1.22% | 416,609,196 |
| 2021-07-08 | 2021-07-06 | 12.678 | 32,942,296 | +649 | 1.22% | 417,633,544 |
| 2021-07-07 | 2021-07-05 | 12.724 | 32,941,647 | -1,297 | 1.22% | 419,149,496 |
| 2021-07-06 | 2021-07-02 | 12.940 | 32,942,944 | +478,505 | 1.22% | 426,279,119 |
| 2021-07-05 | 2021-06-30 | 12.523 | 32,464,439 | +494,715 | 1.20% | 406,568,401 |
| 2021-07-02 | 2021-06-29 | 12.508 | 31,969,724 | -253,517 | 1.18% | 399,879,768 |
| 2021-06-30 | 2021-06-28 | 12.693 | 32,223,241 | -649 | 1.19% | 409,014,538 |
| 2021-06-29 | 2021-06-25 | 12.601 | 32,223,890 | -1,296 | 1.19% | 406,040,836 |
| 2021-06-28 | 2021-06-24 | 12.477 | 32,225,186 | -649 | 1.19% | 402,081,087 |
| 2021-06-25 | 2021-06-23 | 12.493 | 32,225,835 | -5,835 | 1.19% | 402,586,204 |
| 2021-06-24 | 2021-06-22 | 12.292 | 32,231,670 | +7,132 | 1.19% | 396,196,669 |
| 2021-06-22 | 2021-06-18 | 12.662 | 32,224,538 | -1,297 | 1.19% | 408,037,001 |
| 2021-06-21 | 2021-06-17 | 12.323 | 32,225,835 | +618,556 | 1.19% | 397,118,984 |
| 2021-06-18 | 2021-06-16 | 12.431 | 31,607,279 | +3,242 | 1.17% | 392,908,878 |
| 2021-06-17 | 2021-06-15 | 12.092 | 31,604,037 | +267,133 | 1.17% | 382,145,117 |
| 2021-06-15 | 2021-06-10 | 13.272 | 31,336,904 | +1,673,353 | 1.16% | 415,890,087 |
| 2021-06-11 | 2021-06-09 | 13.384 | 29,663,551 | +2,481 | 1.15% | 397,030,506 |
| 2021-06-10 | 2021-06-08 | 13.513 | 29,661,070 | -11,162 | 1.15% | 400,823,780 |
| 2021-06-09 | 2021-06-07 | 13.384 | 29,672,232 | +55,191 | 1.15% | 397,146,697 |
| 2021-06-08 | 2021-06-04 | 13.304 | 29,617,041 | -535,166 | 1.15% | 394,019,995 |
| 2021-06-07 | 2021-06-03 | 13.578 | 30,152,207 | +1,240 | 1.17% | 409,405,661 |
| 2021-06-04 | 2021-06-02 | 13.562 | 30,150,967 | -70,073 | 1.17% | 408,902,615 |
| 2021-06-03 | 2021-06-01 | 13.417 | 30,221,040 | -117,824 | 1.17% | 405,466,874 |
| 2021-06-02 | 2021-05-31 | 13.691 | 30,338,864 | -142,008 | 1.17% | 415,364,764 |
| 2021-06-01 | 2021-05-28 | 13.707 | 30,480,872 | -102,940 | 1.18% | 417,800,504 |
| 2021-05-31 | 2021-05-27 | 14.320 | 30,583,812 | -33,487 | 1.18% | 437,952,720 |
| 2021-05-28 | 2021-05-26 | 13.675 | 30,617,299 | -94,878 | 1.19% | 418,683,045 |
| 2021-05-27 | 2021-05-25 | 13.804 | 30,712,177 | -14,883 | 1.19% | 423,942,555 |
| 2021-05-26 | 2021-05-24 | 13.465 | 30,727,060 | +558,730 | 1.19% | 413,742,496 |
| 2021-05-25 | 2021-05-21 | 13.401 | 30,168,330 | -150,690 | 1.17% | 404,273,189 |
| 2021-05-24 | 2021-05-20 | 13.546 | 30,319,020 | -241,227 | 1.17% | 410,692,803 |
| 2021-05-21 | 2021-05-18 | 13.546 | 30,560,247 | -143,249 | 1.18% | 413,960,395 |
| 2021-05-20 | 2021-05-17 | 13.433 | 30,703,496 | -164,332 | 1.19% | 412,434,965 |
| 2021-05-17 | 2021-05-13 | 13.352 | 30,867,828 | -620 | 1.20% | 412,153,559 |
| 2021-05-14 | 2021-05-12 | 13.755 | 30,868,448 | +5,581 | 1.20% | 424,606,338 |
| 2021-05-13 | 2021-05-11 | 14.223 | 30,862,867 | +9,922 | 1.20% | 438,962,579 |
| 2021-05-11 | 2021-05-07 | 14.497 | 30,852,945 | -620 | 1.20% | 447,279,469 |
| 2021-05-10 | 2021-05-06 | 14.320 | 30,853,565 | +33,486 | 1.20% | 441,815,517 |
| 2021-04-30 | 2021-04-28 | 14.320 | 30,820,079 | +621 | 1.19% | 441,336,005 |
| 2021-04-29 | 2021-04-27 | 14.207 | 30,819,458 | -621 | 1.19% | 437,848,183 |
| 2021-04-28 | 2021-04-26 | 14.288 | 30,820,079 | -1,860 | 1.19% | 440,342,005 |
| 2021-04-27 | 2021-04-23 | 14.417 | 30,821,939 | -60,772 | 1.19% | 444,344,820 |
| 2021-04-23 | 2021-04-21 | 14.529 | 30,882,711 | -1,240 | 1.20% | 448,707,010 |
| 2021-04-22 | 2021-04-20 | 14.626 | 30,883,951 | -17,984 | 1.20% | 451,713,207 |
| 2021-04-21 | 2021-04-19 | 14.626 | 30,901,935 | -9,922 | 1.20% | 451,976,243 |
| 2021-04-20 | 2021-04-16 | 14.755 | 30,911,857 | -620 | 1.20% | 456,109,204 |
| 2021-04-19 | 2021-04-15 | 14.675 | 30,912,477 | -1,240 | 1.20% | 453,625,902 |
| 2021-04-15 | 2021-04-13 | 15.094 | 30,913,717 | +46,509 | 1.20% | 466,605,359 |
| 2021-04-14 | 2021-04-12 | 14.933 | 30,867,208 | +620 | 1.20% | 460,925,761 |
| 2021-04-13 | 2021-04-09 | 14.836 | 30,866,588 | -1,860 | 1.20% | 457,930,003 |
| 2021-04-12 | 2021-04-08 | 14.755 | 30,868,448 | -6,822 | 1.20% | 455,468,698 |
| 2021-04-09 | 2021-04-07 | 14.933 | 30,875,270 | +3,721 | 1.20% | 461,046,147 |
| 2021-04-08 | 2021-04-01 | 15.174 | 30,871,549 | +146,969 | 1.20% | 468,458,033 |
| 2021-04-07 | 2021-03-31 | 15.062 | 30,724,580 | +164,953 | 1.19% | 462,759,643 |
| 2021-04-01 | 2021-03-30 | 14.626 | 30,559,627 | -1,861 | 1.18% | 446,969,596 |
| 2021-03-31 | 2021-03-29 | 14.449 | 30,561,488 | -4,961 | 1.18% | 441,575,686 |
| 2021-03-29 | 2021-03-25 | 13.933 | 30,566,449 | +3,101 | 1.19% | 425,874,246 |
| 2021-03-25 | 2021-03-23 | 14.594 | 30,563,348 | +40,308 | 1.18% | 446,038,300 |
| 2021-03-24 | 2021-03-22 | 14.755 | 30,523,040 | -15,503 | 1.18% | 450,372,149 |
| 2021-03-23 | 2021-03-19 | 14.707 | 30,538,543 | +34,727 | 1.18% | 449,123,519 |
| 2021-03-22 | 2021-03-18 | 14.175 | 30,503,816 | +14,263 | 1.18% | 432,380,097 |
| 2021-03-18 | 2021-03-16 | 13.981 | 30,489,553 | -6,822 | 1.18% | 426,277,884 |
| 2021-03-17 | 2021-03-15 | 14.029 | 30,496,375 | -1,860 | 1.18% | 427,848,603 |
| 2021-03-16 | 2021-03-12 | 14.013 | 30,498,235 | +1,240 | 1.18% | 427,382,888 |
| 2021-03-15 | 2021-03-11 | 14.110 | 30,496,995 | -11,162 | 1.18% | 430,316,251 |
| 2021-03-12 | 2021-03-10 | 14.207 | 30,508,157 | -122,784 | 1.18% | 433,425,569 |
| 2021-03-11 | 2021-03-09 | 13.868 | 30,630,941 | +40,928 | 1.19% | 424,796,996 |
| 2021-03-10 | 2021-03-08 | 13.562 | 30,590,013 | -4,341 | 1.19% | 414,856,887 |
| 2021-03-09 | 2021-03-05 | 13.852 | 30,594,354 | +620 | 1.19% | 423,796,239 |
| 2021-03-08 | 2021-03-04 | 13.965 | 30,593,734 | +227,585 | 1.19% | 427,241,100 |
| 2021-03-05 | 2021-03-03 | 14.352 | 30,366,149 | +4,961 | 1.18% | 435,815,199 |
| 2021-03-04 | 2021-03-02 | 13.675 | 30,361,188 | +1,431,242 | 1.18% | 415,180,798 |
| 2021-03-03 | 2021-03-01 | 13.546 | 28,929,946 | -150,069 | 1.12% | 391,876,802 |
| 2021-03-02 | 2021-02-26 | 13.449 | 29,080,015 | -8,062 | 1.13% | 391,095,954 |
| 2021-03-01 | 2021-02-25 | 13.272 | 29,088,077 | -53,951 | 1.13% | 386,044,610 |
| 2021-02-26 | 2021-02-24 | 13.191 | 29,142,028 | +66,974 | 1.13% | 384,410,924 |
| 2021-02-25 | 2021-02-23 | 13.481 | 29,075,054 | -930,804 | 1.13% | 391,966,954 |
| 2021-02-24 | 2021-02-22 | 13.014 | 30,005,858 | -742,286 | 1.16% | 390,483,090 |
| 2021-02-23 | 2021-02-19 | 13.110 | 30,748,144 | +1,240 | 1.19% | 403,117,914 |
| 2021-02-22 | 2021-02-18 | 13.062 | 30,746,904 | +46,509 | 1.19% | 401,614,198 |
| 2021-02-10 | 2021-02-08 | 13.223 | 30,700,395 | +86,817 | 1.19% | 405,957,400 |
| 2021-02-09 | 2021-02-05 | 12.981 | 30,613,578 | +1,240 | 1.19% | 397,404,351 |
| 2021-02-08 | 2021-02-04 | 13.223 | 30,612,338 | +1,861 | 1.19% | 404,793,005 |
| 2021-02-05 | 2021-02-03 | 13.771 | 30,610,477 | -184,177 | 1.19% | 421,551,476 |
| 2021-02-04 | 2021-02-02 | 13.368 | 30,794,654 | +6,202 | 1.19% | 411,673,115 |
| 2021-02-03 | 2021-02-01 | 13.255 | 30,788,452 | -76,275 | 1.19% | 408,114,775 |
| 2021-02-02 | 2021-01-29 | 12.901 | 30,864,727 | -14,263 | 1.20% | 398,175,995 |
| 2021-02-01 | 2021-01-28 | 13.110 | 30,878,990 | -313,782 | 1.20% | 404,833,347 |
| 2021-01-29 | 2021-01-27 | 12.997 | 31,192,772 | +19,844 | 1.26% | 405,426,058 |
| 2021-01-28 | 2021-01-26 | 13.126 | 31,172,928 | +4,341 | 1.26% | 409,189,657 |
| 2021-01-27 | 2021-01-25 | 13.046 | 31,168,587 | +22,324 | 1.26% | 406,619,575 |
| 2021-01-26 | 2021-01-22 | 13.014 | 31,146,263 | +643,687 | 1.26% | 405,323,821 |
| 2021-01-25 | 2021-01-21 | 13.030 | 30,502,576 | +13,643 | 1.24% | 397,439,040 |
| 2021-01-22 | 2021-01-20 | 13.014 | 30,488,933 | +279,675 | 1.24% | 396,769,616 |
| 2021-01-21 | 2021-01-19 | 13.159 | 30,209,258 | +2,480 | 1.22% | 397,514,398 |
| 2021-01-20 | 2021-01-18 | 12.530 | 30,206,778 | -4,341 | 1.22% | 378,484,474 |
| 2021-01-19 | 2021-01-15 | 12.562 | 30,211,119 | -2,480 | 1.22% | 379,513,226 |
| 2021-01-18 | 2021-01-14 | 12.417 | 30,213,599 | +266,032 | 1.22% | 375,159,400 |
| 2021-01-15 | 2021-01-13 | 12.256 | 29,947,567 | -478,734 | 1.21% | 367,026,806 |
| 2021-01-14 | 2021-01-12 | 12.336 | 30,426,301 | +86,817 | 1.23% | 375,347,251 |
| 2021-01-13 | 2021-01-11 | 12.094 | 30,339,484 | -13,022 | 1.23% | 366,937,502 |
| 2021-01-12 | 2021-01-08 | 12.240 | 30,352,506 | -31,007 | 1.23% | 371,500,135 |
| 2021-01-11 | 2021-01-07 | 12.610 | 30,383,513 | -313,161 | 1.23% | 383,148,726 |
| 2021-01-08 | 2021-01-06 | 12.933 | 30,696,674 | +396,258 | 1.24% | 396,998,016 |
| 2021-01-06 | 2021-01-04 | 12.578 | 30,300,416 | +272,854 | 1.23% | 381,123,598 |
| 2021-01-05 | 2020-12-31 | 12.885 | 30,027,562 | +1,240 | 1.22% | 386,891,776 |
| 2021-01-04 | 2020-12-29 | 12.885 | 30,026,322 | -77,515 | 1.22% | 386,875,799 |
| 2020-12-30 | 2020-12-28 | 12.917 | 30,103,837 | -1,861 | 1.22% | 388,845,445 |
| 2020-12-29 | 2020-12-24 | 12.901 | 30,105,698 | +324,324 | 1.22% | 388,384,004 |
| 2020-12-28 | 2020-12-22 | 12.788 | 29,781,374 | +30,386 | 1.21% | 380,838,253 |
| 2020-12-23 | 2020-12-21 | 13.223 | 29,750,988 | +66,353 | 1.21% | 393,403,203 |
| 2020-12-22 | 2020-12-18 | 13.159 | 29,684,635 | -166,192 | 1.20% | 390,611,044 |
| 2020-12-21 | 2020-12-17 | 13.304 | 29,850,827 | -594,078 | 1.21% | 397,130,244 |
| 2020-12-18 | 2020-12-16 | 13.078 | 30,444,905 | -1,240 | 1.24% | 398,160,455 |
| 2020-12-17 | 2020-12-15 | 12.772 | 30,446,145 | +68,214 | 1.24% | 388,848,242 |
| 2020-12-16 | 2020-12-14 | 12.901 | 30,377,931 | +24,804 | 1.23% | 391,895,995 |
| 2020-12-15 | 2020-12-11 | 12.901 | 30,353,127 | +8,062 | 1.23% | 391,576,006 |
| 2020-12-14 | 2020-12-10 | 13.094 | 30,345,065 | -24,805 | 1.23% | 397,344,081 |
| 2020-12-11 | 2020-12-09 | 13.384 | 30,369,870 | -1,567,049 | 1.23% | 406,484,202 |
| 2020-12-10 | 2020-12-08 | 13.401 | 31,936,919 | -1,423,181 | 1.30% | 427,973,311 |
| 2020-12-09 | 2020-12-07 | 13.352 | 33,360,100 | -1,102,577 | 1.35% | 445,430,886 |
| 2020-12-08 | 2020-12-04 | 13.288 | 34,462,677 | -119,684 | 1.40% | 457,929,759 |
| 2020-12-07 | 2020-12-03 | 13.546 | 34,582,361 | -1,198,076 | 1.40% | 468,442,805 |
| 2020-12-04 | 2020-12-02 | 13.320 | 35,780,437 | -505,400 | 1.45% | 476,593,741 |
| 2020-12-03 | 2020-12-01 | 13.401 | 36,285,837 | -364,632 | 1.47% | 486,251,345 |
| 2020-12-02 | 2020-11-30 | 13.272 | 36,650,469 | -2,422,817 | 1.49% | 486,409,466 |
| 2020-12-01 | 2020-11-27 | 13.159 | 39,073,286 | -845,227 | 1.59% | 514,153,435 |
| 2020-11-30 | 2020-11-26 | 12.917 | 39,918,513 | -839,646 | 1.62% | 515,619,719 |
| 2020-11-27 | 2020-11-25 | 12.675 | 40,758,159 | -159,371 | 1.66% | 516,606,364 |
| 2020-11-26 | 2020-11-24 | 12.659 | 40,917,530 | -3,721 | 1.66% | 517,966,548 |
| 2020-11-25 | 2020-11-23 | 12.739 | 40,921,251 | +5,581 | 1.66% | 521,313,102 |
| 2020-11-24 | 2020-11-20 | 12.772 | 40,915,670 | -336,726 | 1.66% | 522,561,603 |
| 2020-11-23 | 2020-11-19 | 12.933 | 41,252,396 | -233,786 | 1.68% | 533,514,458 |
| 2020-11-20 | 2020-11-18 | 12.997 | 41,486,182 | -328,045 | 1.69% | 539,213,996 |
| 2020-11-19 | 2020-11-17 | 13.223 | 41,814,227 | -891,116 | 1.70% | 552,917,800 |
| 2020-11-18 | 2020-11-16 | 13.143 | 42,705,343 | -743,526 | 1.73% | 561,257,903 |
| 2020-11-17 | 2020-11-13 | 12.933 | 43,448,869 | -339,827 | 1.76% | 561,921,295 |
| 2020-11-16 | 2020-11-12 | 13.030 | 43,788,696 | +620 | 1.78% | 570,553,035 |
| 2020-11-13 | 2020-11-11 | 12.836 | 43,788,076 | -380,755 | 1.78% | 562,071,516 |
| 2020-11-12 | 2020-11-10 | 12.852 | 44,168,831 | -50,850 | 1.79% | 567,671,215 |
| 2020-11-11 | 2020-11-09 | 12.723 | 44,219,681 | -515,322 | 1.80% | 562,620,115 |
| 2020-11-10 | 2020-11-06 | 12.627 | 44,735,003 | -121,544 | 1.82% | 564,848,369 |
| 2020-11-09 | 2020-11-05 | 12.643 | 44,856,547 | -258,591 | 1.82% | 567,106,400 |
| 2020-11-06 | 2020-11-04 | 12.449 | 45,115,138 | -6,201 | 1.83% | 561,645,440 |
| 2020-11-05 | 2020-11-03 | 12.417 | 45,121,339 | -620 | 1.83% | 560,267,397 |
| 2020-11-04 | 2020-11-02 | 12.352 | 45,121,959 | -555,630 | 1.83% | 557,364,575 |
| 2020-11-03 | 2020-10-30 | 12.272 | 45,677,589 | +594,697 | 1.86% | 560,544,991 |
| 2020-11-02 | 2020-10-29 | 12.078 | 45,082,892 | -342,307 | 1.83% | 544,523,004 |
| 2020-10-30 | 2020-10-28 | 12.240 | 45,425,199 | -214,562 | 1.85% | 555,982,678 |
| 2020-10-29 | 2020-10-27 | 12.127 | 45,639,761 | -3,230,838 | 1.85% | 553,456,954 |
| 2020-10-28 | 2020-10-23 | 11.562 | 48,870,599 | -39,688 | 1.99% | 565,053,363 |
| 2020-10-27 | 2020-10-22 | 11.530 | 48,910,287 | -620 | 1.99% | 563,934,805 |
| 2020-10-23 | 2020-10-21 | 11.530 | 48,910,907 | +388,197 | 1.99% | 563,941,954 |
| 2020-10-22 | 2020-10-20 | 11.465 | 48,522,710 | -3,721 | 1.97% | 556,336,169 |
| 2020-10-21 | 2020-10-19 | 11.288 | 48,526,431 | -3,721 | 1.97% | 547,771,002 |
| 2020-10-20 | 2020-10-16 | 11.369 | 48,530,152 | +261,692 | 1.97% | 551,725,955 |
| 2020-10-19 | 2020-10-15 | 10.337 | 48,268,460 | -3,721 | 1.96% | 498,935,171 |
| 2020-10-16 | 2020-10-14 | 10.546 | 48,272,181 | +87,438 | 1.96% | 509,093,223 |
| 2020-10-15 | 2020-10-12 | 10.417 | 48,184,743 | +73,794 | 1.96% | 501,954,915 |
| 2020-09-29 | 2020-09-25 | 10.192 | 48,110,949 | -42,168 | 1.96% | 490,324,561 |
| 2020-09-28 | 2020-09-24 | 10.417 | 48,153,117 | +620 | 1.96% | 501,625,458 |
| 2020-09-25 | 2020-09-23 | 10.546 | 48,152,497 | -1,240 | 1.96% | 507,830,999 |
| 2020-09-24 | 2020-09-22 | 10.643 | 48,153,737 | +248,669 | 1.96% | 512,503,197 |
| 2020-09-22 | 2020-09-18 | 10.659 | 47,905,068 | -2,481 | 1.95% | 510,629,107 |
| 2020-09-21 | 2020-09-17 | 10.820 | 47,907,549 | +1,240 | 1.95% | 518,381,053 |
| 2020-09-17 | 2020-09-15 | 10.740 | 47,906,309 | -5,581 | 1.95% | 514,504,985 |
| 2020-09-16 | 2020-09-14 | 11.207 | 47,911,890 | +62,013 | 1.95% | 536,970,904 |
| 2020-09-15 | 2020-09-11 | 11.207 | 47,849,877 | +620 | 1.95% | 536,275,896 |
| 2020-09-11 | 2020-09-09 | 11.175 | 47,849,257 | +3,100 | 1.95% | 534,725,727 |
| 2020-09-10 | 2020-09-08 | 11.288 | 47,846,157 | -8,681 | 1.95% | 540,092,004 |
| 2020-09-09 | 2020-09-07 | 10.772 | 47,854,838 | +13,642 | 1.95% | 515,495,596 |
| 2020-09-08 | 2020-09-04 | 11.191 | 47,841,196 | +620 | 1.95% | 535,407,124 |
| 2020-09-07 | 2020-09-03 | 11.256 | 47,840,576 | +3,721 | 1.95% | 538,486,065 |
| 2020-09-04 | 2020-09-02 | 11.224 | 47,836,855 | -1,240 | 1.94% | 536,901,362 |
| 2020-09-03 | 2020-09-01 | 11.336 | 47,838,095 | +2,362,046 | 1.94% | 542,315,289 |
| 2020-09-02 | 2020-08-31 | 11.062 | 45,476,049 | -32,247 | 1.85% | 503,071,238 |
| 2020-09-01 | 2020-08-28 | 11.014 | 45,508,296 | -3,720 | 1.85% | 501,226,385 |
| 2020-08-31 | 2020-08-27 | 10.772 | 45,512,016 | -1,861 | 1.85% | 490,258,557 |
| 2020-08-28 | 2020-08-26 | 10.466 | 45,513,877 | -236,266 | 1.85% | 476,333,553 |
| 2020-08-27 | 2020-08-25 | 10.562 | 45,750,143 | -156,271 | 1.86% | 483,232,797 |
| 2020-08-26 | 2020-08-24 | 10.482 | 45,906,414 | -4,961 | 1.87% | 481,181,999 |
| 2020-08-25 | 2020-08-21 | 10.417 | 45,911,375 | +620 | 1.87% | 478,272,559 |
| 2020-08-24 | 2020-08-20 | 10.482 | 45,910,755 | +57,671 | 1.87% | 481,227,501 |
| 2020-08-21 | 2020-08-19 | 10.353 | 45,853,084 | +1,241 | 1.87% | 474,707,644 |
| 2020-08-20 | 2020-08-18 | 10.385 | 45,851,843 | -195,959 | 1.87% | 476,173,597 |
| 2020-08-19 | 2020-08-17 | 10.111 | 46,047,802 | +110,382 | 1.87% | 465,585,120 |
| 2020-08-18 | 2020-08-14 | 10.111 | 45,937,420 | +5,581 | 1.87% | 464,469,058 |
| 2020-08-17 | 2020-08-13 | 10.159 | 45,931,839 | -46,509 | 1.87% | 466,634,699 |
| 2020-08-14 | 2020-08-12 | 10.095 | 45,978,348 | +3,100 | 1.87% | 464,141,437 |
| 2020-08-13 | 2020-08-11 | 9.853 | 45,975,248 | +3,101 | 1.87% | 452,989,293 |
| 2020-08-12 | 2020-08-10 | 9.853 | 45,972,147 | -45,269 | 1.87% | 452,958,740 |
| 2020-08-11 | 2020-08-07 | 9.950 | 46,017,416 | -181,076 | 1.87% | 457,857,190 |
| 2020-08-10 | 2020-08-06 | 10.014 | 46,198,492 | -2,480 | 1.88% | 462,638,793 |
| 2020-08-07 | 2020-08-05 | 10.063 | 46,200,972 | -8,682 | 1.88% | 464,898,718 |
| 2020-08-06 | 2020-08-04 | 10.111 | 46,209,654 | +5,581 | 1.88% | 467,221,591 |
| 2020-08-05 | 2020-08-03 | 10.143 | 46,204,073 | +12,403 | 1.88% | 468,655,322 |
| 2020-08-04 | 2020-07-31 | 10.288 | 46,191,670 | -118,444 | 1.88% | 475,233,436 |
| 2020-08-03 | 2020-07-30 | 10.466 | 46,310,114 | -4,341 | 1.88% | 484,666,713 |
| 2020-07-31 | 2020-07-29 | 10.321 | 46,314,455 | +1,241 | 1.88% | 477,990,405 |
| 2020-07-30 | 2020-07-28 | 10.240 | 46,313,214 | +4,961 | 1.88% | 474,243,397 |
| 2020-07-29 | 2020-07-27 | 10.433 | 46,308,253 | -1,241 | 1.88% | 483,153,716 |
| 2020-07-28 | 2020-07-24 | 10.740 | 46,309,494 | -145,728 | 1.88% | 497,355,484 |
| 2020-07-27 | 2020-07-23 | 10.450 | 46,455,222 | -64,493 | 1.89% | 485,436,237 |
| 2020-07-24 | 2020-07-22 | 10.562 | 46,519,715 | -84,957 | 1.89% | 491,361,350 |
| 2020-07-23 | 2020-07-21 | 10.724 | 46,604,672 | +48,990 | 1.90% | 499,774,102 |
| 2020-07-22 | 2020-07-20 | 11.191 | 46,555,682 | -590,977 | 1.89% | 521,020,498 |
| 2020-07-21 | 2020-07-17 | 10.885 | 47,146,659 | -74,414 | 1.92% | 513,189,003 |
| 2020-07-20 | 2020-07-16 | 10.659 | 47,221,073 | -213,943 | 1.92% | 503,338,276 |
| 2020-07-17 | 2020-07-15 | 11.911 | 47,435,016 | -44,028 | 1.93% | 564,994,859 |
| 2020-07-16 | 2020-07-14 | 11.640 | 47,479,044 | +2,200,756 | 1.93% | 552,666,562 |
| 2020-07-15 | 2020-07-13 | 11.488 | 45,278,288 | +10,048 | 1.93% | 520,154,736 |
| 2020-07-14 | 2020-07-10 | 11.589 | 45,268,240 | -98,115 | 1.93% | 524,634,645 |
| 2020-07-13 | 2020-07-09 | 11.792 | 45,366,355 | +280,159 | 1.94% | 534,982,345 |
| 2020-07-10 | 2020-07-08 | 11.962 | 45,086,196 | +1,773 | 1.92% | 539,306,673 |
| 2020-07-09 | 2020-07-07 | 11.962 | 45,084,423 | +591 | 1.92% | 539,285,465 |
| 2020-07-08 | 2020-07-06 | 11.928 | 45,083,832 | -1,295,590 | 1.92% | 537,752,856 |
| 2020-07-06 | 2020-07-02 | 11.403 | 46,379,422 | -591 | 1.98% | 528,881,059 |
| 2020-07-03 | 2020-06-30 | 11.133 | 46,380,013 | +831,613 | 1.98% | 516,332,599 |
| 2020-07-02 | 2020-06-29 | 10.896 | 45,548,400 | +890,718 | 1.94% | 496,285,720 |
| 2020-06-24 | 2020-06-22 | 11.048 | 44,657,682 | +583,962 | 1.91% | 493,380,685 |
| 2020-06-23 | 2020-06-19 | 11.285 | 44,073,720 | +49,648 | 1.88% | 497,368,559 |
| 2020-06-22 | 2020-06-18 | 11.217 | 44,024,072 | +950,415 | 1.88% | 493,828,925 |
| 2020-06-19 | 2020-06-17 | 11.589 | 43,073,657 | -25,415 | 1.84% | 499,200,604 |
| 2020-06-18 | 2020-06-16 | 11.708 | 43,099,072 | -8,866 | 1.84% | 504,599,480 |
| 2020-06-17 | 2020-06-15 | 11.606 | 43,107,938 | -19,505 | 1.84% | 500,327,243 |
| 2020-06-16 | 2020-06-12 | 11.606 | 43,127,443 | -31,916 | 1.84% | 500,553,625 |
| 2020-06-15 | 2020-06-11 | 11.742 | 43,159,359 | +9,456 | 1.84% | 506,765,734 |
| 2020-06-12 | 2020-06-10 | 12.012 | 43,149,903 | -15,367 | 1.84% | 518,335,505 |
| 2020-06-11 | 2020-06-09 | 11.674 | 43,165,270 | +7,093 | 1.84% | 503,913,900 |
| 2020-06-10 | 2020-06-08 | 11.776 | 43,158,177 | -591 | 1.84% | 508,212,236 |
| 2020-06-09 | 2020-06-05 | 11.894 | 43,158,768 | -101,071 | 1.84% | 513,330,595 |
| 2020-06-08 | 2020-06-04 | 11.674 | 43,259,839 | -1,182 | 1.85% | 505,017,904 |
| 2020-06-05 | 2020-06-03 | 11.792 | 43,261,021 | +591 | 1.85% | 510,155,213 |
| 2020-06-04 | 2020-06-02 | 11.860 | 43,260,430 | -591 | 1.85% | 513,075,923 |
| 2020-06-02 | 2020-05-29 | 11.589 | 43,261,021 | +11,821 | 1.85% | 501,372,053 |
| 2020-06-01 | 2020-05-28 | 11.183 | 43,249,200 | +150,128 | 1.85% | 483,673,533 |
| 2020-05-29 | 2020-05-27 | 11.268 | 43,099,072 | -4,137 | 1.84% | 485,640,540 |
| 2020-05-28 | 2020-05-26 | 11.336 | 43,103,209 | +137,124 | 1.84% | 488,604,196 |
| 2020-05-27 | 2020-05-25 | 11.150 | 42,966,085 | +371,773 | 1.83% | 479,053,462 |
| 2020-05-26 | 2020-05-22 | 11.082 | 42,594,312 | +1,101,725 | 1.82% | 472,025,752 |
| 2020-05-25 | 2020-05-21 | 11.336 | 41,492,587 | +538,450 | 1.77% | 470,346,700 |
| 2020-05-22 | 2020-05-20 | 11.099 | 40,954,137 | +575,687 | 1.75% | 454,542,403 |
| 2020-05-21 | 2020-05-19 | 10.997 | 40,378,450 | +456,885 | 1.72% | 444,053,999 |
| 2020-05-20 | 2020-05-18 | 10.744 | 39,921,565 | +362,316 | 1.70% | 428,898,047 |
| 2020-05-19 | 2020-05-15 | 10.845 | 39,559,249 | +622,971 | 1.69% | 429,021,299 |
| 2020-05-18 | 2020-05-14 | 11.099 | 38,936,278 | +374,728 | 1.66% | 432,146,559 |
| 2020-05-15 | 2020-05-13 | 10.862 | 38,561,550 | +466,342 | 1.65% | 418,853,642 |
| 2020-05-14 | 2020-05-12 | 11.014 | 38,095,208 | +173,770 | 1.63% | 419,589,028 |
| 2020-05-13 | 2020-05-11 | 10.947 | 37,921,438 | +313,849 | 1.62% | 415,108,727 |
| 2020-05-12 | 2020-05-08 | 10.710 | 37,607,589 | +282,524 | 1.61% | 402,765,245 |
| 2020-05-08 | 2020-05-06 | 10.727 | 37,325,065 | -413,147 | 1.59% | 400,371,003 |
| 2020-04-29 | 2020-04-27 | 10.354 | 37,738,212 | +5,320 | 1.61% | 390,755,885 |
| 2020-04-28 | 2020-04-24 | 10.304 | 37,732,892 | +532,540 | 1.61% | 388,785,600 |
| 2020-04-27 | 2020-04-23 | 10.270 | 37,200,352 | +115,255 | 1.59% | 382,039,727 |
| 2020-04-24 | 2020-04-22 | 10.371 | 37,085,097 | -351,677 | 1.58% | 384,620,722 |
| 2020-04-23 | 2020-04-21 | 10.168 | 37,436,774 | -8,866 | 1.60% | 380,667,391 |
| 2020-04-22 | 2020-04-20 | 10.016 | 37,445,640 | +167,269 | 1.60% | 375,055,683 |
| 2020-04-21 | 2020-04-17 | 10.321 | 37,278,371 | +491,165 | 1.59% | 384,733,095 |
| 2020-04-20 | 2020-04-16 | 10.321 | 36,787,206 | +297,892 | 1.57% | 379,664,005 |
| 2020-04-17 | 2020-04-15 | 10.321 | 36,489,314 | +245,878 | 1.56% | 376,589,597 |
| 2020-04-16 | 2020-04-14 | 10.354 | 36,243,436 | +159,585 | 1.55% | 375,278,402 |
| 2020-04-15 | 2020-04-09 | 10.422 | 36,083,851 | +101,661 | 1.54% | 376,067,998 |
| 2020-04-14 | 2020-04-08 | 10.321 | 35,982,190 | +442,700 | 1.54% | 371,355,801 |
| 2020-04-09 | 2020-04-07 | 10.422 | 35,539,490 | +431,469 | 1.52% | 370,394,636 |
| 2020-04-03 | 2020-04-01 | 10.050 | 35,108,021 | +53,195 | 1.50% | 352,830,061 |
| 2020-04-02 | 2020-03-31 | 10.574 | 35,054,826 | +43,147 | 1.50% | 370,681,250 |
| 2020-04-01 | 2020-03-30 | 10.134 | 35,011,679 | +80,974 | 1.49% | 354,823,639 |
| 2020-03-31 | 2020-03-27 | 10.236 | 34,930,705 | +208,051 | 1.49% | 357,548,953 |
| 2020-03-30 | 2020-03-26 | 10.016 | 34,722,654 | +746,502 | 1.48% | 347,782,244 |
| 2020-03-27 | 2020-03-25 | 10.033 | 33,976,152 | +355,814 | 1.45% | 340,880,117 |
| 2020-03-26 | 2020-03-24 | 9.153 | 33,620,338 | +121,166 | 1.44% | 307,731,622 |
| 2020-03-25 | 2020-03-23 | 8.476 | 33,499,172 | +425,559 | 1.43% | 283,951,773 |
| 2020-03-24 | 2020-03-20 | 8.798 | 33,073,613 | +879,489 | 1.41% | 290,976,402 |
| 2020-03-23 | 2020-03-19 | 8.866 | 32,194,124 | +147,172 | 1.37% | 285,417,557 |
| 2020-03-20 | 2020-03-18 | 9.407 | 32,046,952 | -69,744 | 1.37% | 301,463,201 |
| 2020-03-19 | 2020-03-17 | 9.475 | 32,116,696 | +465,750 | 1.37% | 304,292,798 |
| 2020-03-18 | 2020-03-16 | 9.610 | 31,650,946 | +609,377 | 1.35% | 304,164,004 |
| 2020-03-17 | 2020-03-13 | 10.253 | 31,041,569 | +788,466 | 1.33% | 318,265,141 |
| 2020-03-16 | 2020-03-12 | 10.659 | 30,253,103 | +322,716 | 1.29% | 322,465,503 |
| 2020-03-13 | 2020-03-11 | 11.014 | 29,930,387 | +12,412 | 1.28% | 329,659,888 |
| 2020-03-12 | 2020-03-10 | 10.659 | 29,917,975 | +429,105 | 1.28% | 318,893,399 |
| 2020-03-11 | 2020-03-09 | 11.166 | 29,488,870 | +472,252 | 1.26% | 329,287,202 |
| 2020-03-10 | 2020-03-06 | 11.539 | 29,016,618 | +60,288 | 1.24% | 334,814,264 |
| 2020-03-09 | 2020-03-05 | 11.877 | 28,956,330 | -25,415 | 1.24% | 343,916,819 |
| 2020-03-05 | 2020-03-03 | 11.589 | 28,981,745 | +18,322 | 1.24% | 335,882,895 |
| 2020-03-04 | 2020-03-02 | 11.691 | 28,963,423 | -26,006 | 1.24% | 338,610,733 |
| 2020-03-03 | 2020-02-28 | 11.522 | 28,989,429 | +165,495 | 1.24% | 334,010,069 |
| 2020-03-02 | 2020-02-27 | 11.640 | 28,823,934 | +1,182 | 1.23% | 335,516,960 |
| 2020-02-28 | 2020-02-26 | 11.809 | 28,822,752 | +5,320 | 1.23% | 340,379,701 |
| 2020-02-27 | 2020-02-25 | 11.809 | 28,817,432 | +12,412 | 1.23% | 340,316,875 |
| 2020-02-26 | 2020-02-24 | 12.029 | 28,805,020 | -19,505 | 1.23% | 346,505,847 |
| 2020-02-25 | 2020-02-21 | 12.012 | 28,824,525 | -63,243 | 1.23% | 346,252,800 |
| 2020-02-24 | 2020-02-20 | 11.945 | 28,887,768 | +1,182 | 1.23% | 345,057,502 |
| 2020-02-21 | 2020-02-19 | 12.012 | 28,886,586 | -1,773 | 1.23% | 346,998,303 |
| 2020-02-20 | 2020-02-18 | 11.809 | 28,888,359 | -4,728 | 1.23% | 341,154,481 |
| 2020-02-19 | 2020-02-17 | 11.776 | 28,893,087 | +2,955 | 1.23% | 340,232,636 |
| 2020-02-18 | 2020-02-14 | 12.012 | 28,890,132 | -1,182 | 1.23% | 347,040,900 |
| 2020-02-17 | 2020-02-13 | 11.792 | 28,891,314 | +1,773 | 1.23% | 340,700,568 |
| 2020-02-14 | 2020-02-12 | 11.843 | 28,889,541 | +1,773 | 1.23% | 342,146,000 |
| 2020-02-13 | 2020-02-11 | 11.911 | 28,887,768 | +10,639 | 1.23% | 344,080,002 |
| 2020-02-11 | 2020-02-07 | 12.148 | 28,877,129 | -1,182 | 1.23% | 350,793,262 |
| 2020-02-10 | 2020-02-06 | 12.165 | 28,878,311 | -7,684 | 1.23% | 351,296,210 |
| 2020-02-07 | 2020-02-05 | 12.199 | 28,885,995 | -6,501 | 1.23% | 352,367,124 |
| 2020-02-06 | 2020-02-04 | 12.114 | 28,892,496 | -39,010 | 1.23% | 350,002,277 |
| 2020-02-05 | 2020-02-03 | 11.979 | 28,931,506 | -44,920 | 1.24% | 346,558,922 |
| 2020-01-23 | 2020-01-21 | 12.655 | 28,976,426 | +210,415 | 1.24% | 366,707,001 |
| 2020-01-22 | 2020-01-20 | 12.943 | 28,766,011 | -171,405 | 1.23% | 372,317,854 |
| 2020-01-21 | 2020-01-17 | 12.791 | 28,937,416 | -142,444 | 1.24% | 370,130,035 |
| 2020-01-20 | 2020-01-16 | 12.740 | 29,079,860 | -43,738 | 1.24% | 370,475,995 |
| 2020-01-17 | 2020-01-15 | 12.588 | 29,123,598 | -24,825 | 1.24% | 366,598,555 |
| 2020-01-16 | 2020-01-14 | 12.808 | 29,148,423 | -94,568 | 1.25% | 373,322,124 |
| 2020-01-15 | 2020-01-13 | 12.706 | 29,242,991 | +81,565 | 1.25% | 371,564,756 |
| 2020-01-14 | 2020-01-10 | 12.791 | 29,161,426 | -29,553 | 1.25% | 372,995,282 |
| 2020-01-10 | 2020-01-08 | 12.588 | 29,190,979 | +115,847 | 1.25% | 367,446,725 |
| 2020-01-09 | 2020-01-07 | 12.537 | 29,075,132 | +80,383 | 1.24% | 364,512,720 |
| 2020-01-08 | 2020-01-06 | 12.520 | 28,994,749 | -5,319 | 1.24% | 363,014,405 |
| 2020-01-07 | 2020-01-03 | 12.672 | 29,000,068 | +1,182 | 1.24% | 367,496,849 |
| 2020-01-06 | 2020-01-02 | 12.588 | 28,998,886 | -298,482 | 1.24% | 365,028,720 |
| 2020-01-03 | 2019-12-31 | 12.351 | 29,297,368 | +1,773 | 1.25% | 361,846,396 |
| 2020-01-02 | 2019-12-27 | 12.351 | 29,295,595 | -550,863 | 1.25% | 361,824,498 |
| 2019-12-30 | 2019-12-24 | 12.554 | 29,846,458 | -456,293 | 1.28% | 374,687,746 |
| 2019-12-27 | 2019-12-20 | 12.334 | 30,302,751 | +18,322 | 1.29% | 373,751,007 |
| 2019-12-23 | 2019-12-19 | 12.672 | 30,284,429 | -2,364 | 1.29% | 383,772,625 |
| 2019-12-20 | 2019-12-18 | 12.723 | 30,286,793 | +181,454 | 1.29% | 385,339,842 |
| 2019-12-19 | 2019-12-17 | 12.588 | 30,105,339 | +170,223 | 1.29% | 378,956,397 |
| 2019-12-18 | 2019-12-16 | 12.554 | 29,935,116 | +26,598 | 1.28% | 375,800,744 |
| 2019-12-17 | 2019-12-13 | 12.402 | 29,908,518 | +157,811 | 1.28% | 370,912,657 |
| 2019-12-16 | 2019-12-12 | 12.215 | 29,750,707 | +75,655 | 1.27% | 363,418,703 |
| 2019-12-13 | 2019-12-11 | 12.114 | 29,675,052 | -23,642 | 1.27% | 359,482,122 |
| 2019-12-12 | 2019-12-10 | 12.012 | 29,698,694 | -43,147 | 1.27% | 356,753,700 |
| 2019-12-10 | 2019-12-06 | 12.080 | 29,741,841 | +89,249 | 1.27% | 359,284,800 |
| 2019-12-09 | 2019-12-05 | 12.029 | 29,652,592 | +60,288 | 1.27% | 356,701,592 |
| 2019-12-05 | 2019-12-03 | 12.063 | 29,592,304 | -1,182 | 1.26% | 356,977,707 |
| 2019-12-04 | 2019-12-02 | 12.029 | 29,593,486 | +591 | 1.26% | 355,990,585 |
| 2019-12-03 | 2019-11-29 | 12.029 | 29,592,895 | +591 | 1.26% | 355,983,476 |
| 2019-12-02 | 2019-11-28 | 12.165 | 29,592,304 | +180,271 | 1.26% | 359,981,727 |
| 2019-11-29 | 2019-11-27 | 11.759 | 29,412,033 | -1,773 | 1.26% | 345,845,903 |
| 2019-11-28 | 2019-11-26 | 11.928 | 29,413,806 | -591 | 1.26% | 350,843,251 |
| 2019-11-27 | 2019-11-25 | 12.063 | 29,414,397 | -7,093 | 1.26% | 354,831,580 |
| 2019-11-26 | 2019-11-22 | 12.046 | 29,421,490 | -7,092 | 1.26% | 354,419,364 |
| 2019-11-25 | 2019-11-21 | 11.894 | 29,428,582 | -5,911 | 1.26% | 350,023,696 |
| 2019-11-22 | 2019-11-20 | 11.928 | 29,434,493 | -5,910 | 1.26% | 351,090,002 |
| 2019-11-21 | 2019-11-19 | 11.843 | 29,440,403 | +8,865 | 1.26% | 348,669,995 |
| 2019-11-20 | 2019-11-18 | 11.539 | 29,431,538 | +76,837 | 1.26% | 339,601,905 |
| 2019-11-19 | 2019-11-15 | 11.471 | 29,354,701 | -10,047 | 1.25% | 336,728,705 |
| 2019-11-18 | 2019-11-14 | 11.691 | 29,364,748 | -73,882 | 1.25% | 343,302,615 |
| 2019-11-15 | 2019-11-13 | 12.012 | 29,438,630 | -39,010 | 1.26% | 353,629,697 |
| 2019-11-14 | 2019-11-12 | 12.368 | 29,477,640 | -1,773 | 1.26% | 364,571,633 |
| 2019-11-13 | 2019-11-11 | 12.232 | 29,479,413 | -11,821 | 1.26% | 360,603,481 |
| 2019-11-12 | 2019-11-08 | 12.452 | 29,491,234 | -25,415 | 1.26% | 367,234,560 |
| 2019-11-11 | 2019-11-07 | 12.351 | 29,516,649 | +3,546 | 1.26% | 364,554,696 |
| 2019-11-08 | 2019-11-06 | 12.402 | 29,513,103 | -7,093 | 1.26% | 366,008,890 |
| 2019-11-07 | 2019-11-05 | 12.402 | 29,520,196 | -110,527 | 1.26% | 366,096,854 |
| 2019-11-06 | 2019-11-04 | 12.182 | 29,630,723 | +11,230 | 1.27% | 360,950,403 |
| 2019-11-05 | 2019-11-01 | 12.351 | 29,619,493 | -14,776 | 1.27% | 365,824,903 |
| 2019-11-04 | 2019-10-31 | 12.571 | 29,634,269 | -214,553 | 1.27% | 372,525,339 |
| 2019-11-01 | 2019-10-30 | 12.199 | 29,848,822 | -5,910 | 1.28% | 364,112,213 |
| 2019-10-31 | 2019-10-29 | 12.182 | 29,854,732 | -42,556 | 1.28% | 363,679,196 |
| 2019-10-28 | 2019-10-24 | 11.894 | 29,897,288 | -1,182 | 1.28% | 355,598,488 |
| 2019-10-25 | 2019-10-23 | 11.945 | 29,898,470 | -101,662 | 1.28% | 357,130,097 |
| 2019-10-24 | 2019-10-22 | 11.945 | 30,000,132 | -7,683 | 1.28% | 358,344,425 |
| 2019-10-23 | 2019-10-21 | 11.996 | 30,007,815 | +19,504 | 1.28% | 359,959,296 |
| 2019-10-22 | 2019-10-18 | 12.165 | 29,988,311 | -18,322 | 1.28% | 364,799,036 |
| 2019-10-21 | 2019-10-17 | 11.894 | 30,006,633 | +52,604 | 1.28% | 356,899,038 |
| 2019-10-18 | 2019-10-16 | 11.894 | 29,954,029 | -11,821 | 1.28% | 356,273,366 |
| 2019-10-17 | 2019-10-15 | 11.809 | 29,965,850 | +591 | 1.28% | 353,879,015 |
| 2019-10-15 | 2019-10-11 | 11.759 | 29,965,259 | -30,144 | 1.28% | 352,351,095 |
| 2019-10-14 | 2019-10-10 | 11.725 | 29,995,403 | +60,287 | 1.28% | 351,690,568 |
| 2019-10-11 | 2019-10-09 | 11.725 | 29,935,116 | +93,387 | 1.28% | 350,983,714 |
| 2019-10-10 | 2019-10-08 | 11.776 | 29,841,729 | -26,006 | 1.28% | 351,403,439 |
| 2019-09-30 | 2019-09-26 | 11.911 | 29,867,735 | +19,504 | 1.28% | 355,752,314 |
| 2019-09-27 | 2019-09-25 | 11.877 | 29,848,231 | +33,099 | 1.28% | 354,510,004 |
| 2019-09-26 | 2019-09-24 | 11.962 | 29,815,132 | +26,007 | 1.27% | 356,639,084 |
| 2019-09-25 | 2019-09-23 | 12.148 | 29,789,125 | +140,671 | 1.27% | 361,871,997 |
| 2019-09-24 | 2019-09-20 | 12.148 | 29,648,454 | -137,125 | 1.27% | 360,163,155 |
| 2019-09-23 | 2019-09-19 | 12.182 | 29,785,579 | -19,505 | 1.27% | 362,836,800 |
| 2019-09-20 | 2019-09-18 | 12.537 | 29,805,084 | -1,182 | 1.27% | 373,664,073 |
| 2019-09-19 | 2019-09-17 | 12.503 | 29,806,266 | -30,144 | 1.27% | 372,670,312 |
| 2019-09-18 | 2019-09-16 | 12.672 | 29,836,410 | -54,968 | 1.27% | 378,095,205 |
| 2019-09-12 | 2019-09-10 | 12.469 | 29,891,378 | +1,182 | 1.28% | 372,723,014 |
| 2019-09-11 | 2019-09-09 | 12.368 | 29,890,196 | -3,546 | 1.28% | 369,674,016 |
| 2019-09-10 | 2019-09-06 | 12.317 | 29,893,742 | -11,821 | 1.28% | 368,200,562 |
| 2019-09-09 | 2019-09-05 | 12.080 | 29,905,563 | -26,597 | 1.28% | 361,262,581 |
| 2019-09-06 | 2019-09-04 | 11.860 | 29,932,160 | +4,137 | 1.28% | 355,000,416 |
| 2019-09-05 | 2019-09-03 | 11.471 | 29,928,023 | +57,923 | 1.28% | 343,305,300 |
| 2019-09-04 | 2019-09-02 | 11.776 | 29,870,100 | +5,911 | 1.28% | 351,737,524 |
| 2019-09-03 | 2019-08-30 | 11.860 | 29,864,189 | -19,505 | 1.28% | 354,194,268 |
| 2019-08-30 | 2019-08-28 | 11.556 | 29,883,694 | +366,454 | 1.28% | 345,324,801 |
| 2019-08-29 | 2019-08-27 | 11.370 | 29,517,240 | +91,022 | 1.26% | 335,596,795 |
| 2019-08-28 | 2019-08-26 | 11.268 | 29,426,218 | +173,770 | 1.26% | 331,574,759 |
| 2019-08-27 | 2019-08-23 | 11.488 | 29,252,448 | +153,083 | 1.25% | 336,050,678 |
| 2019-08-26 | 2019-08-22 | 11.539 | 29,099,365 | +187,364 | 1.24% | 335,769,058 |
| 2019-08-23 | 2019-08-21 | 11.370 | 28,912,001 | +48,466 | 1.24% | 328,715,520 |
| 2019-08-22 | 2019-08-20 | 11.386 | 28,863,535 | +153,083 | 1.23% | 328,652,824 |
| 2019-08-21 | 2019-08-19 | 11.217 | 28,710,452 | +489,984 | 1.23% | 322,052,254 |
| 2019-08-20 | 2019-08-16 | 11.065 | 28,220,468 | +388,914 | 1.21% | 312,258,842 |
| 2019-08-19 | 2019-08-15 | 11.065 | 27,831,554 | +272,476 | 1.19% | 307,955,518 |
| 2019-08-16 | 2019-08-14 | 11.183 | 27,559,078 | +1,125,367 | 1.18% | 308,204,467 |
| 2019-08-15 | 2019-08-13 | 11.200 | 26,433,711 | +77,428 | 1.13% | 296,066,256 |
| 2019-08-14 | 2019-08-12 | 11.505 | 26,356,283 | +83,929 | 1.13% | 303,225,597 |
| 2019-08-13 | 2019-08-09 | 11.505 | 26,272,354 | +97,524 | 1.12% | 302,260,005 |
| 2019-08-12 | 2019-08-08 | 11.674 | 26,174,830 | +200,959 | 1.12% | 305,566,504 |
| 2019-08-09 | 2019-08-07 | 11.606 | 25,973,871 | -147,173 | 1.11% | 301,462,697 |
| 2019-08-08 | 2019-08-06 | 11.505 | 26,121,044 | +341,630 | 1.12% | 300,519,203 |
| 2019-08-07 | 2019-08-05 | 12.266 | 25,779,414 | -34,282 | 1.10% | 316,215,994 |
| 2019-08-06 | 2019-08-02 | 12.368 | 25,813,696 | -159,584 | 1.10% | 319,256,945 |
| 2019-08-05 | 2019-08-01 | 12.402 | 25,973,280 | +121,166 | 1.11% | 322,109,518 |
| 2019-08-02 | 2019-07-31 | 12.368 | 25,852,114 | +13,594 | 1.10% | 319,732,089 |
| 2019-08-01 | 2019-07-30 | 12.520 | 25,838,520 | +30,144 | 1.10% | 323,498,402 |
| 2019-07-31 | 2019-07-29 | 12.520 | 25,808,376 | +409,600 | 1.10% | 323,120,999 |
| 2019-07-30 | 2019-07-26 | 12.655 | 25,398,776 | +43,738 | 1.09% | 321,430,565 |
| 2019-07-29 | 2019-07-25 | 12.926 | 25,355,038 | -49,057 | 1.08% | 327,740,725 |
| 2019-07-26 | 2019-07-24 | 12.469 | 25,404,095 | +88,658 | 1.09% | 316,769,969 |
| 2019-07-25 | 2019-07-23 | 12.418 | 25,315,437 | -473,434 | 1.08% | 314,379,540 |
| 2019-07-24 | 2019-07-22 | 12.317 | 25,788,871 | -617,652 | 1.10% | 317,640,956 |
| 2019-07-23 | 2019-07-19 | 12.520 | 26,406,523 | -722,268 | 1.13% | 330,609,802 |
| 2019-07-22 | 2019-07-18 | 12.486 | 27,128,791 | -760,686 | 1.16% | 338,734,621 |
| 2019-07-19 | 2019-07-17 | 12.791 | 27,889,477 | -465,751 | 1.19% | 356,726,154 |
| 2019-07-18 | 2019-07-16 | 13.078 | 28,355,228 | -119,393 | 1.21% | 370,839,019 |
| 2019-07-17 | 2019-07-15 | 12.774 | 28,474,621 | -70,927 | 1.22% | 363,728,800 |
| 2019-07-16 | 2019-07-12 | 13.843 | 28,545,548 | +177,908 | 1.22% | 395,152,520 |
| 2019-07-15 | 2019-07-11 | 13.790 | 28,367,640 | +1,105,236 | 1.21% | 391,192,850 |
| 2019-07-12 | 2019-07-10 | 13.597 | 27,262,404 | +6,823 | 1.21% | 370,676,694 |
| 2019-07-11 | 2019-07-09 | 13.685 | 27,255,581 | +24,446 | 1.21% | 372,980,975 |
| 2019-07-10 | 2019-07-08 | 13.720 | 27,231,135 | -28,426 | 1.21% | 373,604,402 |
| 2019-07-09 | 2019-07-05 | 13.948 | 27,259,561 | +13,076 | 1.21% | 380,227,639 |
| 2019-07-08 | 2019-07-04 | 13.948 | 27,246,485 | +26,152 | 1.21% | 380,045,250 |
| 2019-07-05 | 2019-07-03 | 13.966 | 27,220,333 | +35,249 | 1.21% | 380,159,261 |
| 2019-07-04 | 2019-07-02 | 14.036 | 27,185,084 | +36,385 | 1.21% | 381,579,653 |
| 2019-07-03 | 2019-06-28 | 14.054 | 27,148,699 | -43,776 | 1.21% | 381,546,470 |
| 2019-07-02 | 2019-06-27 | 13.984 | 27,192,475 | +292,789 | 1.21% | 380,248,496 |
| 2019-06-28 | 2019-06-26 | 13.896 | 26,899,686 | +509,966 | 1.20% | 373,788,504 |
| 2019-06-27 | 2019-06-25 | 13.860 | 26,389,720 | +517,925 | 1.17% | 365,773,837 |
| 2019-06-26 | 2019-06-24 | 13.931 | 25,871,795 | +77,319 | 1.15% | 360,415,435 |
| 2019-06-25 | 2019-06-21 | 14.072 | 25,794,476 | +100,628 | 1.15% | 362,967,997 |
| 2019-06-24 | 2019-06-20 | 13.913 | 25,693,848 | +110,863 | 1.14% | 357,484,546 |
| 2019-06-21 | 2019-06-19 | 13.913 | 25,582,985 | +292,221 | 1.14% | 355,942,083 |
| 2019-06-20 | 2019-06-18 | 13.808 | 25,290,764 | +725,435 | 1.12% | 349,207,244 |
| 2019-06-19 | 2019-06-17 | 13.843 | 24,565,329 | +694,168 | 1.09% | 340,054,836 |
| 2019-06-18 | 2019-06-14 | 14.089 | 23,871,161 | +506,554 | 1.06% | 336,323,874 |
| 2019-06-17 | 2019-06-13 | 14.142 | 23,364,607 | +467,326 | 1.04% | 330,419,879 |
| 2019-06-14 | 2019-06-12 | 14.300 | 22,897,281 | +382,048 | 1.02% | 327,435,752 |
| 2019-06-13 | 2019-06-11 | 14.318 | 22,515,233 | +1,107,484 | 1.00% | 322,368,419 |
| 2019-06-12 | 2019-06-10 | 14.283 | 21,407,749 | +416,159 | 0.95% | 305,758,593 |
| 2019-06-11 | 2019-06-06 | 14.054 | 20,991,590 | +123,369 | 0.93% | 295,014,765 |
| 2019-06-10 | 2019-06-05 | 14.159 | 20,868,221 | +288,810 | 0.93% | 295,483,304 |
| 2019-06-06 | 2019-06-04 | 14.511 | 20,579,411 | +569 | 0.91% | 298,633,502 |
| 2019-06-04 | 2019-05-31 | 14.687 | 20,578,842 | +1,137 | 0.91% | 302,244,945 |
| 2019-06-03 | 2019-05-30 | 14.617 | 20,577,705 | -4,548 | 0.91% | 300,780,446 |
| 2019-05-31 | 2019-05-29 | 14.529 | 20,582,253 | +112,567 | 0.91% | 299,036,773 |
| 2019-05-30 | 2019-05-28 | 14.406 | 20,469,686 | +71,634 | 0.91% | 294,880,953 |
| 2019-05-28 | 2019-05-24 | 14.371 | 20,398,052 | -5,685 | 0.91% | 293,131,432 |
| 2019-05-27 | 2019-05-23 | 14.177 | 20,403,737 | +90,964 | 0.91% | 289,265,339 |
| 2019-05-24 | 2019-05-22 | 13.966 | 20,312,773 | +108,588 | 0.90% | 283,688,255 |
| 2019-05-23 | 2019-05-21 | 14.019 | 20,204,185 | +122,232 | 0.90% | 283,237,855 |
| 2019-05-22 | 2019-05-20 | 13.597 | 20,081,953 | +108,588 | 0.89% | 273,046,792 |
| 2019-05-21 | 2019-05-17 | 13.843 | 19,973,365 | +220,587 | 0.89% | 276,488,842 |
| 2019-05-20 | 2019-05-16 | 13.984 | 19,752,778 | +386,028 | 0.88% | 276,214,803 |
| 2019-05-17 | 2019-05-15 | 14.072 | 19,366,750 | +57,420 | 0.86% | 272,519,995 |
| 2019-05-16 | 2019-05-14 | 14.036 | 19,309,330 | +165,441 | 0.86% | 271,032,727 |
| 2019-05-15 | 2019-05-10 | 14.265 | 19,143,889 | +167,146 | 0.85% | 273,088,027 |
| 2019-05-14 | 2019-05-09 | 13.984 | 18,976,743 | +305,297 | 0.84% | 265,363,046 |
| 2019-05-10 | 2019-05-08 | 14.459 | 18,671,446 | +307,002 | 0.83% | 269,961,237 |
| 2019-05-09 | 2019-05-07 | 14.775 | 18,364,444 | -4,548 | 0.82% | 271,336,806 |
| 2019-05-08 | 2019-05-06 | 14.810 | 18,368,992 | -61,969 | 0.82% | 272,050,203 |
| 2019-04-29 | 2019-04-25 | 15.197 | 18,430,961 | -6,822 | 0.82% | 280,100,163 |
| 2019-04-26 | 2019-04-24 | 15.127 | 18,437,783 | -172,263 | 0.82% | 278,906,598 |
| 2019-04-25 | 2019-04-23 | 14.969 | 18,610,046 | -34,680 | 0.83% | 278,566,344 |
| 2019-04-24 | 2019-04-18 | 14.881 | 18,644,726 | -5,685 | 0.83% | 277,445,705 |
| 2019-04-18 | 2019-04-16 | 14.881 | 18,650,411 | -4,548 | 0.83% | 277,530,302 |
| 2019-04-17 | 2019-04-15 | 14.705 | 18,654,959 | +38,091 | 0.83% | 274,316,679 |
| 2019-04-16 | 2019-04-12 | 14.705 | 18,616,868 | +316,099 | 0.83% | 273,756,560 |
| 2019-04-15 | 2019-04-11 | 14.951 | 18,300,769 | +383,185 | 0.81% | 273,615,001 |
| 2019-04-12 | 2019-04-10 | 15.303 | 17,917,584 | -123,938 | 0.80% | 274,189,197 |
| 2019-04-11 | 2019-04-09 | 15.180 | 18,041,522 | +46,050 | 0.80% | 273,864,416 |
| 2019-04-10 | 2019-04-08 | 15.144 | 17,995,472 | -15,919 | 0.80% | 272,532,332 |
| 2019-04-09 | 2019-04-04 | 15.303 | 18,011,391 | +18,762 | 0.80% | 275,624,707 |
| 2019-04-08 | 2019-04-03 | 15.356 | 17,992,629 | +116,547 | 0.80% | 276,287,036 |
| 2019-04-04 | 2019-04-02 | 15.021 | 17,876,082 | +11,371 | 0.80% | 268,523,220 |
| 2019-04-03 | 2019-04-01 | 15.021 | 17,864,711 | +64,811 | 0.79% | 268,352,412 |
| 2019-04-02 | 2019-03-29 | 14.634 | 17,799,900 | +260,384 | 0.79% | 260,490,882 |
| 2019-04-01 | 2019-03-28 | 14.582 | 17,539,516 | +641,294 | 0.78% | 255,754,789 |
| 2019-03-29 | 2019-03-27 | 14.740 | 16,898,222 | +85,279 | 0.75% | 249,078,745 |
| 2019-03-28 | 2019-03-26 | 14.845 | 16,812,943 | +65,380 | 0.75% | 249,596,118 |
| 2019-03-27 | 2019-03-25 | 14.775 | 16,747,563 | +226,272 | 0.74% | 247,447,200 |
| 2019-03-26 | 2019-03-22 | 14.898 | 16,521,291 | +132,466 | 0.73% | 246,138,205 |
| 2019-03-25 | 2019-03-21 | 14.828 | 16,388,825 | +222,861 | 0.73% | 243,011,615 |
| 2019-03-22 | 2019-03-20 | 14.670 | 16,165,964 | +7,391 | 0.72% | 237,147,907 |
| 2019-03-21 | 2019-03-19 | 15.039 | 16,158,573 | +96,081 | 0.72% | 243,008,104 |
| 2019-03-20 | 2019-03-18 | 15.531 | 16,062,492 | -424,687 | 0.71% | 249,473,986 |
| 2019-03-19 | 2019-03-15 | 14.828 | 16,487,179 | +190,455 | 0.73% | 244,469,996 |
| 2019-03-18 | 2019-03-14 | 14.476 | 16,296,724 | +35,817 | 0.72% | 235,912,951 |
| 2019-03-15 | 2019-03-13 | 14.722 | 16,260,907 | -52,873 | 0.72% | 239,398,741 |
| 2019-03-14 | 2019-03-12 | 14.969 | 16,313,780 | -5,116 | 0.73% | 244,194,456 |
| 2019-03-13 | 2019-03-11 | 14.775 | 16,318,896 | -4,549 | 0.73% | 241,113,595 |
| 2019-03-12 | 2019-03-08 | 14.459 | 16,323,445 | -47,755 | 0.73% | 236,012,647 |
| 2019-03-11 | 2019-03-07 | 14.916 | 16,371,200 | -17,625 | 0.73% | 244,190,073 |
| 2019-03-08 | 2019-03-06 | 15.039 | 16,388,825 | -3,979 | 0.73% | 246,470,855 |
| 2019-03-07 | 2019-03-05 | 14.951 | 16,392,804 | +13,076 | 0.73% | 245,088,995 |
| 2019-03-06 | 2019-03-04 | 15.144 | 16,379,728 | -569 | 0.73% | 248,062,705 |
| 2019-03-05 | 2019-03-01 | 15.320 | 16,380,297 | -112,567 | 0.73% | 250,952,522 |
| 2019-03-04 | 2019-02-28 | 15.408 | 16,492,864 | +7,959 | 0.73% | 254,127,593 |
| 2019-03-01 | 2019-02-27 | 15.250 | 16,484,905 | -42,071 | 0.73% | 251,395,318 |
| 2019-02-28 | 2019-02-26 | 15.250 | 16,526,976 | -407,063 | 0.74% | 252,036,902 |
| 2019-02-27 | 2019-02-25 | 15.303 | 16,934,039 | -415,590 | 0.75% | 259,138,205 |
| 2019-02-26 | 2019-02-22 | 14.969 | 17,349,629 | -635,609 | 0.77% | 259,699,666 |
| 2019-02-25 | 2019-02-21 | 14.546 | 17,985,238 | -129,624 | 0.80% | 261,621,443 |
| 2019-02-22 | 2019-02-20 | 14.529 | 18,114,862 | -405,357 | 0.81% | 263,188,383 |
| 2019-02-21 | 2019-02-19 | 14.283 | 18,520,219 | -597,518 | 0.82% | 264,517,120 |
| 2019-02-20 | 2019-02-18 | 14.247 | 19,117,737 | +328,038 | 0.85% | 272,378,698 |
| 2019-02-19 | 2019-02-15 | 13.931 | 18,789,699 | +777,171 | 0.84% | 261,755,999 |
| 2019-02-18 | 2019-02-14 | 14.195 | 18,012,528 | +802,187 | 0.80% | 255,681,816 |
| 2019-02-15 | 2019-02-13 | 14.054 | 17,210,341 | +119,958 | 0.77% | 241,873,279 |
| 2019-02-14 | 2019-02-12 | 14.072 | 17,090,383 | +433,215 | 0.76% | 240,488,006 |
| 2019-02-13 | 2019-02-11 | 14.212 | 16,657,168 | +61,969 | 0.74% | 236,735,924 |
| 2019-02-01 | 2019-01-30 | 13.509 | 16,595,199 | +426,961 | 0.74% | 224,179,204 |
| 2019-01-31 | 2019-01-29 | 13.368 | 16,168,238 | +249,582 | 0.72% | 216,136,405 |
| 2019-01-30 | 2019-01-28 | 13.614 | 15,918,656 | +11,939 | 0.71% | 216,720,002 |
| 2019-01-29 | 2019-01-25 | 13.948 | 15,906,717 | +76,182 | 0.71% | 221,873,472 |
| 2019-01-28 | 2019-01-24 | 13.737 | 15,830,535 | +199,552 | 0.70% | 217,469,454 |
| 2019-01-25 | 2019-01-23 | 13.597 | 15,630,983 | +408,768 | 0.70% | 212,528,620 |
| 2019-01-24 | 2019-01-22 | 13.298 | 15,222,215 | +527,022 | 0.68% | 202,419,005 |
| 2019-01-23 | 2019-01-21 | 13.473 | 14,695,193 | -12,508 | 0.65% | 197,995,674 |
| 2019-01-22 | 2019-01-18 | 13.526 | 14,707,701 | +84,142 | 0.65% | 198,940,301 |
| 2019-01-21 | 2019-01-17 | 13.473 | 14,623,559 | +22,740 | 0.65% | 197,030,514 |
| 2019-01-18 | 2019-01-16 | 13.491 | 14,600,819 | +13,645 | 0.65% | 196,980,946 |
| 2019-01-17 | 2019-01-15 | 13.685 | 14,587,174 | -38,091 | 0.65% | 199,619,240 |
| 2019-01-16 | 2019-01-14 | 13.649 | 14,625,265 | +3,980 | 0.65% | 199,625,999 |
| 2019-01-15 | 2019-01-11 | 13.597 | 14,621,285 | -14,213 | 0.65% | 198,800,135 |
| 2019-01-14 | 2019-01-10 | 13.403 | 14,635,498 | +51,735 | 0.65% | 196,161,654 |
| 2019-01-11 | 2019-01-09 | 13.456 | 14,583,763 | +84,142 | 0.65% | 196,237,802 |
| 2019-01-10 | 2019-01-08 | 13.456 | 14,499,621 | +14,781 | 0.64% | 195,105,595 |
| 2019-01-09 | 2019-01-07 | 13.597 | 14,484,840 | -24,446 | 0.64% | 196,944,943 |
| 2019-01-08 | 2019-01-04 | 13.491 | 14,509,286 | -6,254 | 0.65% | 195,746,066 |
| 2019-01-07 | 2019-01-03 | 13.544 | 14,515,540 | -75,045 | 0.65% | 196,596,400 |
| 2019-01-04 | 2019-01-02 | 13.491 | 14,590,585 | +3,980 | 0.65% | 196,842,879 |
| 2018-12-28 | 2018-12-24 | 13.403 | 14,586,605 | +148,384 | 0.65% | 195,506,334 |
| 2018-12-21 | 2018-12-19 | 13.386 | 14,438,221 | +48,325 | 0.64% | 193,263,562 |
| 2018-12-20 | 2018-12-18 | 13.333 | 14,389,896 | -1,137 | 0.64% | 191,857,375 |
| 2018-12-19 | 2018-12-17 | 13.456 | 14,391,033 | -65,949 | 0.64% | 193,644,445 |
| 2018-12-18 | 2018-12-14 | 13.667 | 14,456,982 | -569 | 0.64% | 197,583,329 |
| 2018-12-17 | 2018-12-13 | 13.597 | 14,457,551 | +16,488 | 0.64% | 196,573,905 |
| 2018-12-14 | 2018-12-12 | 13.386 | 14,441,063 | -6,823 | 0.64% | 193,301,604 |
| 2018-12-13 | 2018-12-11 | 13.210 | 14,447,886 | -12,507 | 0.64% | 190,851,634 |
| 2018-12-12 | 2018-12-10 | 13.262 | 14,460,393 | +3,979 | 0.64% | 191,779,897 |
| 2018-12-11 | 2018-12-07 | 13.262 | 14,456,414 | +62,538 | 0.64% | 191,727,126 |
| 2018-12-10 | 2018-12-06 | 13.262 | 14,393,876 | +36,385 | 0.64% | 190,897,720 |
| 2018-12-07 | 2018-12-05 | 13.649 | 14,357,491 | +7,960 | 0.64% | 195,971,047 |
| 2018-12-06 | 2018-12-04 | 14.072 | 14,349,531 | +30,132 | 0.64% | 201,919,997 |
| 2018-12-05 | 2018-12-03 | 13.737 | 14,319,399 | -7,960 | 0.64% | 196,710,464 |
| 2018-12-04 | 2018-11-30 | 13.702 | 14,327,359 | -32,406 | 0.64% | 196,315,793 |
| 2018-12-03 | 2018-11-29 | 13.315 | 14,359,765 | -2,842 | 0.64% | 191,203,065 |
| 2018-11-30 | 2018-11-28 | 13.526 | 14,362,607 | -12,508 | 0.64% | 194,272,467 |
| 2018-11-28 | 2018-11-26 | 13.034 | 14,375,115 | -1,705 | 0.64% | 187,361,853 |
| 2018-11-26 | 2018-11-22 | 13.087 | 14,376,820 | -86,416 | 0.64% | 188,142,716 |
| 2018-11-23 | 2018-11-21 | 13.104 | 14,463,236 | +15,350 | 0.64% | 189,528,002 |
| 2018-11-22 | 2018-11-20 | 13.139 | 14,447,886 | +9,665 | 0.64% | 189,835,114 |
| 2018-11-20 | 2018-11-16 | 13.509 | 14,438,221 | +16,487 | 0.64% | 195,041,282 |
| 2018-11-19 | 2018-11-15 | 13.649 | 14,421,734 | +21,036 | 0.64% | 196,847,925 |
| 2018-11-16 | 2018-11-14 | 13.473 | 14,400,698 | -15,350 | 0.64% | 194,027,796 |
| 2018-11-15 | 2018-11-13 | 13.526 | 14,416,048 | +68,222 | 0.64% | 194,995,324 |
| 2018-11-14 | 2018-11-12 | 13.421 | 14,347,826 | +35,817 | 0.64% | 192,558,315 |
| 2018-11-13 | 2018-11-09 | 13.122 | 14,312,009 | -77,319 | 0.64% | 187,798,045 |
| 2018-11-12 | 2018-11-08 | 13.702 | 14,389,328 | -2,274 | 0.64% | 197,164,902 |
| 2018-11-09 | 2018-11-07 | 13.509 | 14,391,602 | -10,802 | 0.64% | 194,411,521 |
| 2018-11-08 | 2018-11-06 | 13.561 | 14,402,404 | -2,842 | 0.64% | 195,317,432 |
| 2018-11-07 | 2018-11-05 | 13.350 | 14,405,246 | +17,055 | 0.64% | 192,315,414 |
| 2018-11-05 | 2018-11-01 | 13.350 | 14,388,191 | -1,137 | 0.64% | 192,087,723 |
| 2018-11-02 | 2018-10-31 | 13.368 | 14,389,328 | +86,984 | 0.64% | 192,356,002 |
| 2018-11-01 | 2018-10-30 | 13.034 | 14,302,344 | +10,234 | 0.64% | 186,413,373 |
| 2018-10-31 | 2018-10-29 | 13.034 | 14,292,110 | -6,254 | 0.64% | 186,279,986 |
| 2018-10-30 | 2018-10-26 | 13.069 | 14,298,364 | -35,817 | 0.64% | 186,864,499 |
| 2018-10-29 | 2018-10-25 | 13.016 | 14,334,181 | -1,137 | 0.64% | 186,576,199 |
| 2018-10-26 | 2018-10-24 | 12.946 | 14,335,318 | -23,310 | 0.64% | 185,582,399 |
| 2018-10-25 | 2018-10-23 | 12.717 | 14,358,628 | +28,427 | 0.64% | 182,600,886 |
| 2018-10-24 | 2018-10-22 | 12.911 | 14,330,201 | -1,706 | 0.64% | 185,012,035 |
| 2018-10-23 | 2018-10-19 | 12.401 | 14,331,907 | +556,016 | 0.64% | 177,723,451 |
| 2018-10-22 | 2018-10-18 | 12.418 | 13,775,891 | +434,920 | 0.61% | 171,070,859 |
| 2018-10-19 | 2018-10-16 | 12.418 | 13,340,971 | +217,745 | 0.59% | 165,669,965 |
| 2018-10-18 | 2018-10-15 | 12.436 | 13,123,226 | +9,096 | 0.58% | 163,196,808 |
| 2018-10-16 | 2018-10-12 | 12.401 | 13,114,130 | +105,746 | 0.58% | 162,622,353 |
| 2018-10-15 | 2018-10-11 | 12.401 | 13,008,384 | +14,781 | 0.58% | 161,311,045 |
| 2018-10-12 | 2018-10-10 | 12.805 | 12,993,603 | -39,228 | 0.58% | 166,384,402 |
| 2018-10-11 | 2018-10-09 | 12.629 | 13,032,831 | +43,776 | 0.58% | 164,594,321 |
| 2018-10-10 | 2018-10-08 | 12.488 | 12,989,055 | +157,481 | 0.58% | 162,213,705 |
| 2018-09-28 | 2018-09-26 | 13.034 | 12,831,574 | +2,843 | 0.57% | 167,243,705 |
| 2018-09-21 | 2018-09-19 | 12.981 | 12,828,731 | -5,117 | 0.57% | 166,529,700 |
| 2018-09-20 | 2018-09-18 | 12.629 | 12,833,848 | +3,980 | 0.57% | 162,081,323 |
| 2018-09-19 | 2018-09-17 | 12.629 | 12,829,868 | -569 | 0.57% | 162,031,059 |
| 2018-09-17 | 2018-09-13 | 12.612 | 12,830,437 | +312,120 | 0.57% | 161,812,565 |
| 2018-09-14 | 2018-09-12 | 12.383 | 12,518,317 | +220,018 | 0.56% | 155,013,757 |
| 2018-09-13 | 2018-09-11 | 12.436 | 12,298,299 | +549,762 | 0.55% | 152,938,244 |
| 2018-09-12 | 2018-09-10 | 12.506 | 11,748,537 | +32,975 | 0.52% | 146,928,156 |
| 2018-09-11 | 2018-09-07 | 12.488 | 11,715,562 | +246,739 | 0.52% | 146,309,698 |
| 2018-09-10 | 2018-09-06 | 12.436 | 11,468,823 | +76,182 | 0.51% | 142,623,110 |
| 2018-09-07 | 2018-09-05 | 12.735 | 11,392,641 | -67,654 | 0.51% | 145,082,362 |
| 2018-09-06 | 2018-09-04 | 12.770 | 11,460,295 | +79,593 | 0.51% | 146,347,078 |
| 2018-09-05 | 2018-09-03 | 12.664 | 11,380,702 | +164,872 | 0.51% | 144,129,602 |
| 2018-09-04 | 2018-08-31 | 13.069 | 11,215,830 | +767,507 | 0.50% | 146,579,039 |
| 2018-09-03 | 2018-08-30 | 12.805 | 10,448,323 | +960,804 | 0.46% | 133,791,834 |
| 2018-08-31 | 2018-08-29 | 13.315 | 9,487,519 | +579,894 | 0.42% | 126,328,162 |
| 2018-08-30 | 2018-08-28 | 13.139 | 8,907,625 | +1,137 | 0.40% | 117,039,960 |
| 2018-08-29 | 2018-08-27 | 13.245 | 8,906,488 | -17,624 | 0.40% | 117,964,981 |
| 2018-08-28 | 2018-08-24 | 12.717 | 8,924,112 | +18,193 | 0.40% | 113,489,308 |
| 2018-08-27 | 2018-08-23 | 12.770 | 8,905,919 | -4,549 | 0.40% | 113,727,895 |
| 2018-08-22 | 2018-08-20 | 12.401 | 8,910,468 | +581,031 | 0.40% | 110,494,655 |
| 2018-08-21 | 2018-08-17 | 12.401 | 8,329,437 | +1,632,231 | 0.37% | 103,289,554 |
| 2018-08-20 | 2018-08-16 | 12.066 | 6,697,206 | +276,871 | 0.30% | 80,810,801 |
| 2018-08-17 | 2018-08-15 | 12.102 | 6,420,335 | +31,837 | 0.29% | 77,695,840 |
| 2018-08-16 | 2018-08-14 | 12.313 | 6,388,498 | -1,343,421 | 0.28% | 78,659,004 |
| 2018-08-15 | 2018-08-13 | 12.207 | 7,731,919 | -2,830,109 | 0.34% | 94,384,006 |
| 2018-08-13 | 2018-08-09 | 12.963 | 10,562,028 | -2,843 | 0.47% | 136,919,858 |
| 2018-08-10 | 2018-08-08 | 12.700 | 10,564,871 | -163,166 | 0.47% | 134,169,263 |
| 2018-08-09 | 2018-08-07 | 12.840 | 10,728,037 | +2,274 | 0.48% | 137,751,000 |
| 2018-08-08 | 2018-08-06 | 12.594 | 10,725,763 | -967,058 | 0.48% | 135,080,561 |
| 2018-08-07 | 2018-08-03 | 12.981 | 11,692,821 | -27,858 | 0.52% | 151,784,457 |
| 2018-08-06 | 2018-08-02 | 12.875 | 11,720,679 | +3,980 | 0.52% | 150,909,122 |
| 2018-08-03 | 2018-08-01 | 13.298 | 11,716,699 | -32,975 | 0.52% | 155,804,037 |
| 2018-08-02 | 2018-07-31 | 13.298 | 11,749,674 | -16,487 | 0.52% | 156,242,526 |
| 2018-08-01 | 2018-07-30 | 13.368 | 11,766,161 | -90,963 | 0.52% | 157,289,603 |
| 2018-07-31 | 2018-07-27 | 13.262 | 11,857,124 | -50,031 | 0.53% | 157,254,233 |
| 2018-07-30 | 2018-07-26 | 13.737 | 11,907,155 | -85,278 | 0.53% | 163,572,646 |
| 2018-07-27 | 2018-07-25 | 13.808 | 11,992,433 | +119,958 | 0.53% | 165,587,899 |
| 2018-07-26 | 2018-07-24 | 13.773 | 11,872,475 | +569 | 0.53% | 163,513,895 |
| 2018-07-25 | 2018-07-23 | 13.526 | 11,871,906 | -13,076 | 0.53% | 160,582,579 |
| 2018-07-24 | 2018-07-20 | 13.544 | 11,884,982 | -20,467 | 0.53% | 160,968,498 |
| 2018-07-23 | 2018-07-19 | 12.999 | 11,905,449 | -7,391 | 0.53% | 154,753,990 |
| 2018-07-20 | 2018-07-18 | 12.946 | 11,912,840 | +17,624 | 0.53% | 154,221,443 |
| 2018-07-19 | 2018-07-17 | 12.629 | 11,895,216 | +68,792 | 0.53% | 150,227,145 |
| 2018-07-18 | 2018-07-16 | 12.277 | 11,826,424 | +9,096 | 0.53% | 145,197,957 |
| 2018-07-17 | 2018-07-13 | 12.330 | 11,817,328 | +17,624 | 0.53% | 145,709,862 |
| 2018-07-16 | 2018-07-12 | 12.102 | 11,799,704 | +183,065 | 0.53% | 142,794,404 |
| 2018-07-13 | 2018-07-11 | 13.057 | 11,616,639 | +45,482 | 0.52% | 151,678,568 |
| 2018-07-12 | 2018-07-10 | 13.443 | 11,571,157 | +482,789 | 0.51% | 155,547,127 |
| 2018-07-11 | 2018-07-09 | 13.608 | 11,088,368 | +2,178 | 0.52% | 150,889,829 |
| 2018-07-10 | 2018-07-06 | 13.443 | 11,086,190 | +8,168 | 0.52% | 149,027,881 |
| 2018-07-09 | 2018-07-05 | 13.516 | 11,078,022 | -292,415 | 0.51% | 149,731,841 |
| 2018-07-06 | 2018-07-04 | 13.479 | 11,370,437 | -599,533 | 0.53% | 153,266,536 |
| 2018-07-05 | 2018-07-03 | 13.773 | 11,969,970 | -133,956 | 0.56% | 164,864,995 |
| 2018-07-04 | 2018-06-29 | 13.975 | 12,103,926 | +132,867 | 0.56% | 169,155,080 |
| 2018-06-29 | 2018-06-27 | 13.902 | 11,971,059 | +76,234 | 0.56% | 166,418,873 |
| 2018-06-28 | 2018-06-26 | 14.232 | 11,894,825 | +46,286 | 0.55% | 169,291,006 |
| 2018-06-27 | 2018-06-25 | 14.269 | 11,848,539 | +252,664 | 0.55% | 169,067,429 |
| 2018-06-26 | 2018-06-22 | 14.379 | 11,595,875 | -1,089 | 0.54% | 166,739,853 |
| 2018-06-22 | 2018-06-20 | 14.673 | 11,596,964 | +545 | 0.54% | 170,163,032 |
| 2018-06-21 | 2018-06-19 | 14.691 | 11,596,419 | -56,632 | 0.54% | 170,367,995 |
| 2018-06-20 | 2018-06-15 | 14.838 | 11,653,051 | +5,990 | 0.54% | 172,912,000 |
| 2018-06-19 | 2018-06-14 | 15.059 | 11,647,061 | -49,008 | 0.54% | 175,389,799 |
| 2018-06-15 | 2018-06-13 | 15.426 | 11,696,069 | -1,634 | 0.54% | 180,423,596 |
| 2018-06-14 | 2018-06-12 | 15.499 | 11,697,703 | -2,723 | 0.54% | 181,308,082 |
| 2018-06-13 | 2018-06-11 | 15.444 | 11,700,426 | -1,633 | 0.54% | 180,705,677 |
| 2018-06-12 | 2018-06-08 | 15.499 | 11,702,059 | -9,802 | 0.54% | 181,375,598 |
| 2018-06-11 | 2018-06-07 | 15.610 | 11,711,861 | -21,781 | 0.54% | 182,818,004 |
| 2018-06-08 | 2018-06-06 | 15.665 | 11,733,642 | -105,640 | 0.55% | 183,804,437 |
| 2018-06-07 | 2018-06-05 | 15.591 | 11,839,282 | +7,079 | 0.55% | 184,589,580 |
| 2018-06-06 | 2018-06-04 | 15.793 | 11,832,203 | +471,023 | 0.55% | 186,869,400 |
| 2018-06-05 | 2018-06-01 | 15.610 | 11,361,180 | +95,838 | 0.53% | 177,343,997 |
| 2018-06-04 | 2018-05-31 | 15.297 | 11,265,342 | +31,039 | 0.52% | 172,331,040 |
| 2018-06-01 | 2018-05-30 | 14.838 | 11,234,303 | +743,290 | 0.52% | 166,698,473 |
| 2018-05-31 | 2018-05-29 | 15.297 | 10,491,013 | +92,026 | 0.49% | 160,485,779 |
| 2018-05-30 | 2018-05-28 | 14.820 | 10,398,987 | +15,247 | 0.48% | 154,112,795 |
| 2018-05-29 | 2018-05-25 | 15.151 | 10,383,740 | -544 | 0.48% | 157,319,255 |
| 2018-05-28 | 2018-05-24 | 15.114 | 10,384,284 | +21,237 | 0.48% | 156,946,097 |
| 2018-05-25 | 2018-05-23 | 14.875 | 10,363,047 | +7,079 | 0.48% | 154,151,095 |
| 2018-05-24 | 2018-05-21 | 15.040 | 10,355,968 | -4,901 | 0.48% | 155,757,414 |
| 2018-05-23 | 2018-05-18 | 15.022 | 10,360,869 | +9,801 | 0.48% | 155,640,857 |
| 2018-05-21 | 2018-05-17 | 15.297 | 10,351,068 | +71,879 | 0.48% | 158,344,977 |
| 2018-05-18 | 2018-05-16 | 15.151 | 10,279,189 | -10,346 | 0.48% | 155,735,251 |
| 2018-05-17 | 2018-05-15 | 15.151 | 10,289,535 | +7,079 | 0.48% | 155,891,998 |
| 2018-05-16 | 2018-05-14 | 15.059 | 10,282,456 | +4,901 | 0.48% | 154,840,598 |
| 2018-05-15 | 2018-05-11 | 15.059 | 10,277,555 | +200,389 | 0.48% | 154,766,795 |
| 2018-05-14 | 2018-05-10 | 15.114 | 10,077,166 | +638,739 | 0.47% | 152,304,374 |
| 2018-05-11 | 2018-05-09 | 14.783 | 9,438,427 | +457,410 | 0.44% | 139,530,654 |
| 2018-05-10 | 2018-05-08 | 14.361 | 8,981,017 | +889,770 | 0.42% | 128,975,256 |
| 2018-05-09 | 2018-05-07 | 14.067 | 8,091,247 | +433,450 | 0.38% | 113,819,941 |
| 2018-05-08 | 2018-05-04 | 14.085 | 7,657,797 | +14,702 | 0.36% | 107,863,210 |
| 2018-05-07 | 2018-05-03 | 13.792 | 7,643,095 | -9,801 | 0.36% | 105,410,366 |
| 2018-05-04 | 2018-05-02 | 13.461 | 7,652,896 | +56,087 | 0.36% | 103,015,817 |
| 2018-04-27 | 2018-04-25 | 14.159 | 7,596,809 | +13,613 | 0.35% | 107,562,209 |
| 2018-04-26 | 2018-04-24 | 14.343 | 7,583,196 | +1,634 | 0.35% | 108,762,064 |
| 2018-04-25 | 2018-04-23 | 14.287 | 7,581,562 | +14,702 | 0.35% | 108,320,939 |
| 2018-04-24 | 2018-04-20 | 14.361 | 7,566,860 | -2,722 | 0.35% | 108,666,725 |
| 2018-04-23 | 2018-04-19 | 14.563 | 7,569,582 | +1,633 | 0.35% | 110,234,925 |
| 2018-04-20 | 2018-04-18 | 14.545 | 7,567,949 | +107,818 | 0.35% | 110,072,164 |
| 2018-04-19 | 2018-04-17 | 14.398 | 7,460,131 | +1,211,591 | 0.35% | 107,408,003 |
| 2018-04-18 | 2018-04-16 | 15.389 | 6,248,540 | +2,178 | 0.29% | 96,160,497 |
| 2018-04-17 | 2018-04-13 | 15.536 | 6,246,362 | -33,217 | 0.29% | 97,044,659 |
| 2018-04-16 | 2018-04-12 | 16.271 | 6,279,579 | -2,178 | 0.29% | 102,173,525 |
| 2018-04-13 | 2018-04-11 | 16.197 | 6,281,757 | +74,057 | 0.29% | 101,747,523 |
| 2018-04-12 | 2018-04-10 | 16.124 | 6,207,700 | -27,227 | 0.29% | 100,091,999 |
| 2018-04-11 | 2018-04-09 | 16.087 | 6,234,927 | -46,285 | 0.29% | 100,302,003 |
| 2018-04-04 | 2018-03-29 | 15.242 | 6,281,212 | +78,957 | 0.29% | 95,740,496 |
| 2018-04-03 | 2018-03-28 | 15.463 | 6,202,255 | +264,644 | 0.29% | 95,903,805 |
| 2018-03-29 | 2018-03-27 | 16.252 | 5,937,611 | +545 | 0.28% | 96,500,406 |
| 2018-03-28 | 2018-03-26 | 15.885 | 5,937,066 | +258,110 | 0.28% | 94,310,948 |
| 2018-03-27 | 2018-03-23 | 15.242 | 5,678,956 | +649,630 | 0.26% | 86,560,693 |
| 2018-03-26 | 2018-03-22 | 15.812 | 5,029,326 | +7,079 | 0.23% | 79,521,958 |
| 2018-03-23 | 2018-03-21 | 15.151 | 5,022,247 | +1,644,496 | 0.23% | 76,089,748 |
| 2018-03-22 | 2018-03-20 | 15.169 | 3,377,751 | +544 | 0.16% | 51,236,777 |
| 2018-03-20 | 2018-03-16 | 15.169 | 3,377,207 | +204,746 | 0.16% | 51,228,525 |
| 2018-03-19 | 2018-03-15 | 14.508 | 3,172,461 | -1,634 | 0.15% | 46,025,394 |
| 2018-03-16 | 2018-03-14 | 14.453 | 3,174,095 | -545 | 0.15% | 45,874,229 |
| 2018-03-15 | 2018-03-13 | 14.508 | 3,174,640 | -37,028 | 0.15% | 46,057,006 |
| 2018-03-14 | 2018-03-12 | 14.324 | 3,211,668 | -7,079 | 0.15% | 46,004,400 |
| 2018-03-13 | 2018-03-09 | 14.012 | 3,218,747 | +8,713 | 0.15% | 45,100,931 |
| 2018-03-12 | 2018-03-08 | 14.324 | 3,210,034 | -1,089 | 0.15% | 45,980,995 |
| 2018-03-09 | 2018-03-07 | 13.957 | 3,211,123 | +1,089 | 0.15% | 44,817,194 |
| 2018-03-06 | 2018-03-02 | 14.453 | 3,210,034 | -66,978 | 0.15% | 46,393,645 |
| 2018-03-01 | 2018-02-27 | 14.508 | 3,277,012 | +108,907 | 0.15% | 47,542,197 |
| 2018-02-28 | 2018-02-26 | 14.471 | 3,168,105 | +28,860 | 0.15% | 45,845,838 |
| 2018-02-27 | 2018-02-23 | 14.508 | 3,139,245 | +1,634 | 0.15% | 45,543,503 |
| 2018-02-26 | 2018-02-22 | 14.287 | 3,137,611 | +60,988 | 0.15% | 44,828,357 |
| 2018-02-14 | 2018-02-12 | 14.269 | 3,076,623 | +76,235 | 0.14% | 43,900,496 |
| 2018-02-13 | 2018-02-09 | 13.994 | 3,000,388 | -115,986 | 0.14% | 41,986,195 |
| 2018-02-12 | 2018-02-08 | 14.416 | 3,116,374 | +5,445 | 0.14% | 44,925,545 |
| 2018-02-09 | 2018-02-07 | 14.581 | 3,110,929 | -105,640 | 0.14% | 45,361,220 |
| 2018-02-08 | 2018-02-06 | 14.526 | 3,216,569 | +77,869 | 0.15% | 46,724,373 |
| 2018-02-07 | 2018-02-05 | 15.040 | 3,138,700 | -4,901 | 0.15% | 47,207,156 |
| 2018-02-06 | 2018-02-02 | 14.967 | 3,143,601 | -15,247 | 0.15% | 47,049,949 |
| 2018-02-05 | 2018-02-01 | 15.206 | 3,158,848 | -109,996 | 0.15% | 48,032,279 |
| 2018-02-02 | 2018-01-31 | 15.481 | 3,268,844 | +178,607 | 0.15% | 50,605,288 |
| 2018-02-01 | 2018-01-30 | 15.334 | 3,090,237 | -149,202 | 0.14% | 47,386,255 |
| 2018-01-31 | 2018-01-29 | 15.426 | 3,239,439 | -26,138 | 0.15% | 49,971,596 |
| 2018-01-30 | 2018-01-26 | 15.610 | 3,265,577 | -119,253 | 0.15% | 50,974,501 |
| 2018-01-29 | 2018-01-25 | 15.444 | 3,384,830 | -106,729 | 0.16% | 52,276,558 |
| 2018-01-26 | 2018-01-24 | 15.463 | 3,491,559 | -181,330 | 0.16% | 53,989,040 |
| 2018-01-25 | 2018-01-23 | 15.132 | 3,672,889 | -3,267 | 0.17% | 55,578,797 |
| 2018-01-24 | 2018-01-22 | 14.930 | 3,676,156 | +3,267 | 0.17% | 54,885,624 |
| 2018-01-23 | 2018-01-19 | 15.224 | 3,672,889 | -27,771 | 0.17% | 55,916,047 |
| 2018-01-22 | 2018-01-18 | 14.875 | 3,700,660 | -194,944 | 0.17% | 55,047,593 |
| 2018-01-19 | 2018-01-17 | 14.563 | 3,895,604 | +145,935 | 0.18% | 56,731,219 |
| 2018-01-18 | 2018-01-16 | 14.471 | 3,749,669 | +150,837 | 0.17% | 54,261,685 |
| 2018-01-17 | 2018-01-15 | 14.012 | 3,598,832 | +361,026 | 0.17% | 50,426,664 |
| 2018-01-16 | 2018-01-12 | 14.159 | 3,237,806 | +23,415 | 0.15% | 45,843,665 |
| 2018-01-15 | 2018-01-11 | 14.141 | 3,214,391 | +105,640 | 0.15% | 45,453,105 |
| 2018-01-12 | 2018-01-10 | 13.773 | 3,108,751 | -20,148 | 0.14% | 42,817,502 |
| 2018-01-11 | 2018-01-09 | 13.241 | 3,128,899 | -5,445 | 0.15% | 41,428,665 |
| 2018-01-10 | 2018-01-08 | 13.130 | 3,134,344 | +77,869 | 0.15% | 41,155,400 |
| 2018-01-09 | 2018-01-05 | 13.204 | 3,056,475 | +16,880 | 0.14% | 40,357,464 |
| 2018-01-08 | 2018-01-04 | 13.149 | 3,039,595 | -9,802 | 0.14% | 39,967,122 |
| 2018-01-05 | 2018-01-03 | 13.130 | 3,049,397 | +108,908 | 0.14% | 40,040,006 |
| 2018-01-04 | 2018-01-02 | 12.910 | 2,940,489 | +23,415 | 0.14% | 37,961,994 |
| 2018-01-03 | 2017-12-29 | 12.249 | 2,917,074 | +584,286 | 0.14% | 35,731,184 |
| 2018-01-02 | 2017-12-28 | 12.488 | 2,332,788 | +544 | 0.11% | 29,131,196 |
| 2017-12-29 | 2017-12-27 | 12.304 | 2,332,244 | -22,870 | 0.11% | 28,696,102 |
| 2017-12-28 | 2017-12-22 | 12.341 | 2,355,114 | +11,979 | 0.11% | 29,063,997 |
| 2017-12-27 | 2017-12-21 | 12.286 | 2,343,135 | +79,503 | 0.11% | 28,787,076 |
| 2017-12-22 | 2017-12-20 | 12.341 | 2,263,632 | +5,990 | 0.11% | 27,935,035 |
| 2017-12-21 | 2017-12-19 | 12.286 | 2,257,642 | -9,802 | 0.10% | 27,736,734 |
| 2017-12-20 | 2017-12-18 | 12.304 | 2,267,444 | +1,633 | 0.11% | 27,898,798 |
| 2017-12-19 | 2017-12-15 | 11.937 | 2,265,811 | +35,940 | 0.11% | 27,046,506 |
| 2017-12-18 | 2017-12-14 | 12.506 | 2,229,871 | +45,741 | 0.10% | 27,886,947 |
| 2017-12-15 | 2017-12-13 | 12.451 | 2,184,130 | -2,723 | 0.10% | 27,194,577 |
| 2017-12-14 | 2017-12-12 | 12.065 | 2,186,853 | +11,980 | 0.10% | 26,385,121 |
| 2017-12-13 | 2017-12-11 | 12.451 | 2,174,873 | +19,603 | 0.10% | 27,079,318 |
| 2017-12-11 | 2017-12-07 | 12.378 | 2,155,270 | +15,247 | 0.10% | 26,676,921 |
| 2017-12-08 | 2017-12-06 | 12.433 | 2,140,023 | -20,148 | 0.10% | 26,606,101 |
| 2017-12-07 | 2017-12-05 | 12.580 | 2,160,171 | +8,713 | 0.10% | 27,173,954 |
| 2017-12-06 | 2017-12-04 | 13.002 | 2,151,458 | -9,802 | 0.10% | 27,973,078 |
| 2017-12-05 | 2017-12-01 | 13.130 | 2,161,260 | +1,089 | 0.10% | 28,378,353 |
| 2017-12-04 | 2017-11-30 | 13.075 | 2,160,171 | +3,267 | 0.10% | 28,245,044 |
| 2017-12-01 | 2017-11-29 | 13.130 | 2,156,904 | +15,247 | 0.10% | 28,321,157 |
| 2017-11-30 | 2017-11-28 | 13.149 | 2,141,657 | +2,723 | 0.10% | 28,160,286 |
| 2017-11-29 | 2017-11-27 | 13.149 | 2,138,934 | -1,633 | 0.10% | 28,124,482 |
| 2017-11-28 | 2017-11-24 | 13.167 | 2,140,567 | +49,552 | 0.10% | 28,185,264 |
| 2017-11-27 | 2017-11-23 | 13.057 | 2,091,015 | +23,960 | 0.10% | 27,302,403 |
| 2017-11-24 | 2017-11-22 | 13.241 | 2,067,055 | +14,702 | 0.10% | 27,369,157 |
| 2017-11-23 | 2017-11-21 | 13.259 | 2,052,353 | +3,812 | 0.10% | 27,212,183 |
| 2017-11-22 | 2017-11-20 | 13.277 | 2,048,541 | +19,059 | 0.10% | 27,199,260 |
| 2017-11-21 | 2017-11-17 | 13.296 | 2,029,482 | -10,346 | 0.09% | 26,983,476 |
| 2017-11-20 | 2017-11-16 | 13.186 | 2,039,828 | -7,624 | 0.09% | 26,896,274 |
| 2017-11-17 | 2017-11-15 | 13.094 | 2,047,452 | +19,603 | 0.10% | 26,808,801 |
| 2017-11-16 | 2017-11-14 | 13.332 | 2,027,849 | +121,432 | 0.09% | 27,036,244 |
| 2017-11-15 | 2017-11-13 | 13.186 | 1,906,417 | -8,168 | 0.09% | 25,137,175 |
| 2017-11-14 | 2017-11-10 | 13.332 | 1,914,585 | -24,504 | 0.09% | 25,526,155 |
| 2017-11-13 | 2017-11-09 | 13.792 | 1,939,089 | +46,285 | 0.09% | 26,743,104 |
| 2017-11-10 | 2017-11-08 | 13.718 | 1,892,804 | -55,543 | 0.09% | 25,965,720 |
| 2017-11-09 | 2017-11-07 | 13.718 | 1,948,347 | +2,723 | 0.09% | 26,727,666 |
| 2017-11-08 | 2017-11-06 | 13.369 | 1,945,624 | -6,534 | 0.09% | 26,011,442 |
| 2017-11-07 | 2017-11-03 | 13.553 | 1,952,158 | +56,631 | 0.09% | 26,457,296 |
| 2017-11-06 | 2017-11-02 | 13.994 | 1,895,527 | +18,515 | 0.09% | 26,525,225 |
| 2017-11-03 | 2017-11-01 | 14.306 | 1,877,012 | +1,089 | 0.09% | 26,852,123 |
| 2017-11-02 | 2017-10-31 | 14.232 | 1,875,923 | +85,492 | 0.09% | 26,698,744 |
| 2017-11-01 | 2017-10-30 | 14.067 | 1,790,431 | +21,236 | 0.08% | 25,186,075 |
| 2017-10-31 | 2017-10-27 | 14.379 | 1,769,195 | +81,681 | 0.08% | 25,439,677 |
| 2017-10-30 | 2017-10-26 | 14.030 | 1,687,514 | +20,148 | 0.08% | 23,676,356 |
| 2017-10-27 | 2017-10-25 | 14.526 | 1,667,366 | -644,185 | 0.08% | 24,220,413 |
| 2017-10-26 | 2017-10-24 | 13.792 | 2,311,551 | +108,907 | 0.11% | 31,879,944 |
| 2017-10-25 | 2017-10-23 | 13.736 | 2,202,644 | +22,870 | 0.10% | 30,256,594 |
| 2017-10-24 | 2017-10-20 | 13.700 | 2,179,774 | +12,524 | 0.10% | 29,862,380 |
| 2017-10-23 | 2017-10-19 | 13.773 | 2,167,250 | -19,058 | 0.10% | 29,850,005 |
| 2017-10-20 | 2017-10-18 | 13.994 | 2,186,308 | +2,722 | 0.10% | 30,594,294 |
| 2017-10-19 | 2017-10-17 | 13.957 | 2,183,586 | +14,703 | 0.10% | 30,476,004 |
| 2017-10-18 | 2017-10-16 | 13.994 | 2,168,883 | +96,382 | 0.10% | 30,350,456 |
| 2017-10-17 | 2017-10-13 | 13.847 | 2,072,501 | +16,336 | 0.10% | 28,697,246 |
| 2017-10-16 | 2017-10-12 | 13.994 | 2,056,165 | -24,504 | 0.10% | 28,773,127 |
| 2017-10-13 | 2017-10-11 | 13.938 | 2,080,669 | +26,683 | 0.10% | 29,001,396 |
| 2017-10-12 | 2017-10-10 | 13.975 | 2,053,986 | +17,969 | 0.10% | 28,704,915 |
| 2017-10-11 | 2017-10-09 | 13.865 | 2,036,017 | -53,909 | 0.09% | 28,229,454 |
| 2017-09-29 | 2017-09-27 | 13.130 | 2,089,926 | -12,524 | 0.10% | 27,441,704 |
| 2017-09-28 | 2017-09-26 | 12.928 | 2,102,450 | -11,980 | 0.10% | 27,181,440 |
| 2017-09-27 | 2017-09-25 | 12.653 | 2,114,430 | -1,089 | 0.10% | 26,753,873 |
| 2017-09-26 | 2017-09-22 | 13.075 | 2,115,519 | +28,316 | 0.10% | 27,661,202 |
| 2017-09-25 | 2017-09-21 | 13.039 | 2,087,203 | +16,881 | 0.10% | 27,214,300 |
| 2017-09-22 | 2017-09-20 | 13.039 | 2,070,322 | +20,692 | 0.10% | 26,994,195 |
| 2017-09-21 | 2017-09-19 | 13.057 | 2,049,630 | -15,247 | 0.10% | 26,762,039 |
| 2017-09-20 | 2017-09-18 | 12.855 | 2,064,877 | +141,579 | 0.10% | 26,543,999 |
| 2017-09-19 | 2017-09-15 | 12.653 | 1,923,298 | -1,089 | 0.09% | 24,335,481 |
| 2017-09-18 | 2017-09-14 | 12.855 | 1,924,387 | -13,613 | 0.09% | 24,738,000 |
| 2017-09-15 | 2017-09-13 | 12.947 | 1,938,000 | -8,713 | 0.09% | 25,090,945 |
| 2017-09-14 | 2017-09-12 | 12.855 | 1,946,713 | +9,257 | 0.09% | 25,025,001 |
| 2017-09-13 | 2017-09-11 | 12.653 | 1,937,456 | +33,761 | 0.09% | 24,514,622 |
| 2017-09-12 | 2017-09-08 | 12.653 | 1,903,695 | -10,346 | 0.09% | 24,087,444 |
| 2017-09-11 | 2017-09-07 | 12.763 | 1,914,041 | +9,257 | 0.09% | 24,429,252 |
| 2017-09-08 | 2017-09-06 | 12.745 | 1,904,784 | +20,693 | 0.09% | 24,276,123 |
| 2017-09-07 | 2017-09-05 | 12.855 | 1,884,091 | +234,150 | 0.09% | 24,219,995 |
| 2017-09-06 | 2017-09-04 | 12.745 | 1,649,941 | +43,562 | 0.08% | 21,028,196 |
| 2017-09-05 | 2017-09-01 | 12.910 | 1,606,379 | +153,015 | 0.07% | 20,738,506 |
| 2017-09-04 | 2017-08-31 | 13.130 | 1,453,364 | +3,812 | 0.07% | 19,083,348 |
| 2017-09-01 | 2017-08-30 | 13.039 | 1,449,552 | +20,692 | 0.07% | 18,900,195 |
| 2017-08-31 | 2017-08-29 | 12.928 | 1,428,860 | +10,346 | 0.07% | 18,472,959 |
| 2017-08-30 | 2017-08-28 | 13.222 | 1,418,514 | -3,267 | 0.07% | 18,756,001 |
| 2017-08-29 | 2017-08-25 | 13.443 | 1,421,781 | -131,778 | 0.07% | 19,112,518 |
| 2017-08-28 | 2017-08-24 | 12.580 | 1,553,559 | -162,271 | 0.07% | 19,543,055 |
| 2017-08-25 | 2017-08-22 | 11.900 | 1,715,830 | +49,008 | 0.08% | 20,418,479 |
| 2017-08-24 | 2017-08-21 | 11.882 | 1,666,822 | +191,132 | 0.08% | 19,804,671 |
| 2017-08-22 | 2017-08-18 | 11.533 | 1,475,690 | +12,524 | 0.07% | 17,018,799 |
| 2017-08-21 | 2017-08-17 | 11.606 | 1,463,166 | +19,603 | 0.07% | 16,981,842 |
| 2017-08-18 | 2017-08-16 | 11.698 | 1,443,563 | +164,995 | 0.07% | 16,886,876 |
| 2017-08-17 | 2017-08-15 | 11.680 | 1,278,568 | +33,761 | 0.06% | 14,933,275 |
| 2017-08-16 | 2017-08-14 | 11.900 | 1,244,807 | -2,723 | 0.06% | 14,813,277 |
| 2017-08-15 | 2017-08-11 | 11.918 | 1,247,530 | +27,227 | 0.06% | 14,868,591 |
| 2017-08-14 | 2017-08-10 | 12.194 | 1,220,303 | +12,524 | 0.06% | 14,880,238 |
| 2017-08-11 | 2017-08-09 | 12.341 | 1,207,779 | +21,237 | 0.06% | 14,904,962 |
| 2017-08-10 | 2017-08-08 | 12.543 | 1,186,542 | +1,089 | 0.06% | 14,882,570 |
| 2017-08-08 | 2017-08-04 | 12.396 | 1,185,453 | +5,990 | 0.06% | 14,694,751 |
| 2017-08-07 | 2017-08-03 | 12.414 | 1,179,463 | +93,660 | 0.05% | 14,642,160 |
| 2017-08-04 | 2017-08-02 | 12.580 | 1,085,803 | -21,237 | 0.05% | 13,658,900 |
| 2017-08-03 | 2017-08-01 | 12.653 | 1,107,040 | +7,079 | 0.05% | 14,007,372 |
| 2017-08-02 | 2017-07-31 | 12.231 | 1,099,961 | +545 | 0.05% | 13,453,201 |
| 2017-07-31 | 2017-07-27 | 12.120 | 1,099,416 | +544 | 0.05% | 13,325,396 |
| 2017-07-28 | 2017-07-26 | 12.120 | 1,098,872 | -13,069 | 0.05% | 13,318,802 |
| 2017-07-27 | 2017-07-25 | 12.120 | 1,111,941 | +9,802 | 0.05% | 13,477,204 |
| 2017-07-26 | 2017-07-24 | 12.194 | 1,102,139 | +1,089 | 0.05% | 13,439,360 |
| 2017-07-25 | 2017-07-21 | 12.120 | 1,101,050 | +8,168 | 0.05% | 13,345,201 |
| 2017-07-24 | 2017-07-20 | 12.322 | 1,092,882 | +34,306 | 0.05% | 13,466,971 |
| 2017-07-21 | 2017-07-19 | 12.322 | 1,058,576 | +14,702 | 0.05% | 13,044,237 |
| 2017-07-20 | 2017-07-18 | 12.433 | 1,043,874 | +7,079 | 0.05% | 12,978,093 |
| 2017-07-19 | 2017-07-17 | 12.451 | 1,036,795 | -1,089 | 0.05% | 12,909,122 |
| 2017-07-18 | 2017-07-14 | 12.524 | 1,037,884 | -21,781 | 0.05% | 12,998,921 |
| 2017-07-17 | 2017-07-13 | 12.322 | 1,059,665 | -3,812 | 0.05% | 13,057,656 |
| 2017-07-14 | 2017-07-12 | 12.267 | 1,063,477 | -3,267 | 0.05% | 13,046,040 |
| 2017-07-13 | 2017-07-11 | 12.249 | 1,066,744 | +28,316 | 0.05% | 13,066,527 |
| 2017-07-12 | 2017-07-10 | 12.194 | 1,038,428 | -1,634 | 0.05% | 12,662,475 |
| 2017-07-10 | 2017-07-06 | 12.267 | 1,040,062 | +13,613 | 0.05% | 12,758,800 |
| 2017-07-07 | 2017-07-05 | 12.267 | 1,026,449 | -4,900 | 0.05% | 12,591,804 |
| 2017-07-06 | 2017-07-04 | 12.286 | 1,031,349 | +19,603 | 0.05% | 12,670,854 |
| 2017-07-05 | 2017-07-03 | 12.396 | 1,011,746 | +544 | 0.05% | 12,541,498 |
| 2017-07-03 | 2017-06-29 | 12.451 | 1,011,202 | +13,069 | 0.05% | 12,590,464 |
| 2017-06-30 | 2017-06-28 | 12.341 | 998,133 | +1,089 | 0.05% | 12,317,762 |
| 2017-06-29 | 2017-06-27 | 12.488 | 997,044 | -3,811 | 0.05% | 12,450,803 |
| 2017-06-28 | 2017-06-26 | 12.304 | 1,000,855 | +19,058 | 0.05% | 12,314,594 |
| 2017-06-22 | 2017-06-20 | 12.524 | 981,797 | -15,791 | 0.05% | 12,296,463 |
| 2017-06-21 | 2017-06-19 | 12.488 | 997,588 | -16,336 | 0.05% | 12,457,596 |
| 2017-06-20 | 2017-06-16 | 12.506 | 1,013,924 | -44,108 | 0.05% | 12,680,216 |
| 2017-06-19 | 2017-06-15 | 12.176 | 1,058,032 | +66,434 | 0.05% | 12,882,094 |
| 2017-06-16 | 2017-06-14 | 12.249 | 991,598 | -545 | 0.05% | 12,146,065 |
| 2017-06-15 | 2017-06-13 | 12.231 | 992,143 | -11,980 | 0.05% | 12,134,521 |
| 2017-06-14 | 2017-06-12 | 12.084 | 1,004,123 | +448,697 | 0.05% | 12,133,524 |
| 2017-06-13 | 2017-06-09 | 13.017 | 555,426 | +56,632 | 0.03% | 7,229,753 |
| 2017-06-12 | 2017-06-08 | 13.264 | 498,794 | +15,169 | 0.02% | 6,615,815 |
| 2017-06-09 | 2017-06-07 | 13.264 | 483,625 | +39,995 | 0.02% | 6,414,619 |
| 2017-06-08 | 2017-06-06 | 13.378 | 443,630 | +3,158 | 0.02% | 5,934,721 |
| 2017-06-07 | 2017-06-05 | 13.359 | 440,472 | +6,315 | 0.02% | 5,884,104 |
| 2017-06-06 | 2017-06-02 | 13.549 | 434,157 | -9,999 | 0.02% | 5,882,244 |
| 2017-06-05 | 2017-06-01 | 13.340 | 444,156 | +18,945 | 0.02% | 5,924,877 |
| 2017-06-02 | 2017-05-31 | 13.720 | 425,211 | -3,684 | 0.02% | 5,833,758 |
| 2017-05-26 | 2017-05-24 | 13.644 | 428,895 | -6,841 | 0.02% | 5,851,701 |
| 2017-05-25 | 2017-05-23 | 13.682 | 435,736 | +19,471 | 0.02% | 5,961,597 |
| 2017-05-24 | 2017-05-22 | 13.796 | 416,265 | +6,841 | 0.02% | 5,742,662 |
| 2017-05-23 | 2017-05-19 | 13.910 | 409,424 | +1,053 | 0.02% | 5,694,965 |
| 2017-05-22 | 2017-05-18 | 13.834 | 408,371 | -11,051 | 0.02% | 5,649,278 |
| 2017-05-18 | 2017-05-16 | 13.701 | 419,422 | +14,208 | 0.02% | 5,746,365 |
| 2017-05-17 | 2017-05-15 | 13.929 | 405,214 | +19,998 | 0.02% | 5,644,106 |
| 2017-05-15 | 2017-05-11 | 14.214 | 385,216 | -4,210 | 0.02% | 5,475,359 |
| 2017-05-11 | 2017-05-09 | 13.910 | 389,426 | -14,209 | 0.02% | 5,416,799 |
| 2017-05-09 | 2017-05-05 | 13.530 | 403,635 | -9,999 | 0.02% | 5,461,042 |
| 2017-05-08 | 2017-05-04 | 13.644 | 413,634 | -26,838 | 0.02% | 5,643,485 |
| 2017-05-05 | 2017-05-02 | 13.587 | 440,472 | -26,839 | 0.02% | 5,984,544 |
| 2017-05-04 | 2017-04-28 | 13.606 | 467,311 | -2,632 | 0.02% | 6,358,076 |
| 2017-04-28 | 2017-04-26 | 13.872 | 469,943 | +2,632 | 0.02% | 6,518,907 |
| 2017-04-27 | 2017-04-25 | 13.644 | 467,311 | -17,367 | 0.02% | 6,375,836 |
| 2017-04-26 | 2017-04-24 | 13.131 | 484,678 | +2,105 | 0.02% | 6,364,116 |
| 2017-04-25 | 2017-04-21 | 13.093 | 482,573 | +34,207 | 0.02% | 6,318,136 |
| 2017-04-24 | 2017-04-20 | 13.055 | 448,366 | +46,310 | 0.02% | 5,853,237 |
| 2017-04-20 | 2017-04-18 | 12.979 | 402,056 | +526 | 0.02% | 5,218,119 |
| 2017-04-19 | 2017-04-13 | 13.264 | 401,530 | +18,945 | 0.02% | 5,325,742 |
| 2017-04-18 | 2017-04-12 | 13.340 | 382,585 | +31,049 | 0.02% | 5,103,543 |
| 2017-04-13 | 2017-04-11 | 13.397 | 351,536 | -3,157 | 0.02% | 4,709,401 |
| 2017-04-12 | 2017-04-10 | 13.454 | 354,693 | -6,315 | 0.02% | 4,771,914 |
| 2017-04-11 | 2017-04-07 | 13.492 | 361,008 | +12,630 | 0.02% | 4,870,593 |
| 2017-04-10 | 2017-04-06 | 13.644 | 348,378 | -2,105 | 0.02% | 4,753,154 |
| 2017-04-07 | 2017-04-05 | 13.834 | 350,483 | +8,946 | 0.02% | 4,848,474 |
| 2017-03-31 | 2017-03-29 | 14.043 | 341,537 | +16,314 | 0.02% | 4,796,107 |
| 2017-03-29 | 2017-03-27 | 13.929 | 325,223 | -10,525 | 0.02% | 4,529,935 |
| 2017-03-28 | 2017-03-24 | 14.195 | 335,748 | +7,893 | 0.02% | 4,765,854 |
| 2017-03-27 | 2017-03-23 | 14.290 | 327,855 | +5,263 | 0.02% | 4,684,965 |
| 2017-03-23 | 2017-03-21 | 14.252 | 322,592 | +5,789 | 0.02% | 4,597,498 |
| 2017-03-22 | 2017-03-20 | 14.081 | 316,803 | +12,630 | 0.02% | 4,460,815 |
| 2017-03-16 | 2017-03-14 | 13.948 | 304,173 | -2,632 | 0.01% | 4,242,515 |
| 2017-03-15 | 2017-03-13 | 13.910 | 306,805 | +14,735 | 0.01% | 4,267,566 |
| 2017-03-14 | 2017-03-10 | 13.625 | 292,070 | +7,894 | 0.01% | 3,979,356 |
| 2017-03-13 | 2017-03-09 | 13.682 | 284,176 | +78,412 | 0.01% | 3,888,003 |
| 2017-03-10 | 2017-03-08 | 13.777 | 205,764 | -12,630 | 0.01% | 2,834,746 |
| 2017-03-09 | 2017-03-07 | 13.777 | 218,394 | +53,677 | 0.01% | 3,008,745 |
| 2017-03-08 | 2017-03-06 | 13.663 | 164,717 | +22,103 | 0.01% | 2,250,474 |
| 2017-03-07 | 2017-03-03 | 13.644 | 142,614 | +19,471 | 0.01% | 1,945,778 |
| 2017-03-06 | 2017-03-02 | 14.043 | 123,143 | +2,105 | 0.01% | 1,729,262 |
| 2017-03-02 | 2017-02-28 | 14.195 | 121,038 | -2,631 | 0.01% | 1,718,102 |
| 2017-03-01 | 2017-02-27 | 14.119 | 123,669 | +8,946 | 0.01% | 1,746,049 |
| 2017-02-28 | 2017-02-24 | 14.442 | 114,723 | -41,047 | 0.01% | 1,656,803 |
| 2017-02-27 | 2017-02-23 | 14.518 | 155,770 | -35,786 | 0.01% | 2,261,434 |
| 2017-02-22 | 2017-02-20 | 14.537 | 191,556 | -3,157 | 0.01% | 2,784,607 |
| 2017-02-21 | 2017-02-17 | 14.404 | 194,713 | +2,631 | 0.01% | 2,804,600 |
| 2017-02-17 | 2017-02-15 | 14.727 | 192,082 | +6,841 | 0.01% | 2,828,753 |
| 2017-02-16 | 2017-02-14 | 14.423 | 185,241 | +1,579 | 0.01% | 2,671,687 |
| 2017-02-15 | 2017-02-13 | 14.176 | 183,662 | +3,158 | 0.01% | 2,603,544 |
| 2017-02-14 | 2017-02-10 | 14.347 | 180,504 | +29,996 | 0.01% | 2,589,647 |
| 2017-02-13 | 2017-02-09 | 14.233 | 150,508 | +51,573 | 0.01% | 2,142,141 |
| 2017-02-10 | 2017-02-08 | 14.214 | 98,935 | +7,367 | 0.00% | 1,406,236 |
| 2017-02-08 | 2017-02-06 | 14.157 | 91,568 | +15,788 | 0.00% | 1,296,304 |
| 2017-02-07 | 2017-02-03 | 13.777 | 75,780 | -2,105 | 0.00% | 1,043,997 |
| 2017-01-26 | 2017-01-24 | 13.169 | 77,885 | -9,473 | 0.00% | 1,025,637 |
| 2017-01-25 | 2017-01-23 | 13.112 | 87,358 | +6,315 | 0.00% | 1,145,403 |
| 2017-01-24 | 2017-01-20 | 12.770 | 81,043 | +9,999 | 0.00% | 1,034,884 |
| 2017-01-23 | 2017-01-19 | 13.112 | 71,044 | -10,525 | 0.00% | 931,501 |
| 2017-01-20 | 2017-01-18 | 12.884 | 81,569 | +23,681 | 0.00% | 1,050,900 |
| 2017-01-19 | 2017-01-17 | 12.922 | 57,888 | -23,155 | 0.00% | 748,004 |
| 2017-01-18 | 2017-01-16 | 12.827 | 81,043 | +10,525 | 0.00% | 1,039,504 |
| 2017-01-13 | 2017-01-11 | 12.922 | 70,518 | +527 | 0.00% | 911,204 |
| 2017-01-11 | 2017-01-09 | 12.542 | 69,991 | +10,525 | 0.00% | 877,794 |
| 2017-01-10 | 2017-01-06 | 13.131 | 59,466 | -1,053 | 0.00% | 780,825 |
| 2017-01-09 | 2017-01-05 | 12.960 | 60,519 | +7,368 | 0.00% | 784,301 |
| 2017-01-06 | 2017-01-04 | 12.922 | 53,151 | -527 | 0.00% | 686,795 |
| 2017-01-04 | 2016-12-30 | 12.637 | 53,678 | +17,893 | 0.00% | 678,304 |
| 2017-01-03 | 2016-12-29 | 12.237 | 35,785 | +12,104 | 0.00% | 437,919 |
| 2016-12-30 | 2016-12-28 | 12.256 | 23,681 | -3,158 | 0.00% | 290,246 |
| 2016-12-29 | 2016-12-23 | 12.123 | 26,839 | -526 | 0.00% | 325,382 |
| 2016-12-23 | 2016-12-21 | 12.523 | 27,365 | +526 | 0.00% | 342,679 |
| 2016-12-22 | 2016-12-20 | 12.485 | 26,839 | -2,631 | 0.00% | 335,072 |
| 2016-12-21 | 2016-12-19 | 12.751 | 29,470 | +2,631 | 0.00% | 375,759 |
| 2016-12-20 | 2016-12-16 | 12.827 | 26,839 | +2,631 | 0.00% | 344,252 |
| 2016-12-19 | 2016-12-15 | 13.112 | 24,208 | +14,209 | 0.00% | 317,406 |
| 2016-12-16 | 2016-12-14 | 13.150 | 9,999 | +2,631 | 0.00% | 131,483 |
| 2016-12-15 | 2016-12-13 | 13.283 | 7,368 | -2,631 | 0.00% | 97,866 |
| 2016-12-14 | 2016-12-12 | 13.226 | 9,999 | +6,315 | 0.00% | 132,243 |
| 2016-12-13 | 2016-12-09 | 13.435 | 3,684 | -5,262 | 0.00% | 49,493 |
| 2016-12-12 | 2016-12-08 | 13.226 | 8,946 | -2,105 | 0.00% | 118,316 |
| 2016-12-09 | 2016-12-07 | 12.979 | 11,051 | +5,262 | 0.00% | 143,426 |
| 2016-12-08 | 2016-12-06 | 13.036 | 5,789 | -3,684 | 0.00% | 75,463 |
| 2016-12-07 | 2016-12-05 | 12.808 | 9,473 | +9,473 | 0.00% | 121,326 |
| 2011-04-01 | 2011-03-30 | 15.568 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy