History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.930 | 109,041,799 | +0 | 2.28% | 755,659,667 |
| 2025-10-13 | 2025-10-09 | 6.980 | 109,041,799 | +0 | 2.28% | 761,111,757 |
| 2025-10-10 | 2025-10-08 | 6.940 | 109,041,799 | +0 | 2.28% | 756,750,085 |
| 2025-10-09 | 2025-10-06 | 7.010 | 109,041,799 | +0 | 2.28% | 764,383,011 |
| 2025-10-08 | 2025-10-03 | 6.950 | 109,041,799 | +0 | 2.28% | 757,840,503 |
| 2025-10-06 | 2025-10-02 | 6.950 | 109,041,799 | +0 | 2.28% | 757,840,503 |
| 2025-10-03 | 2025-09-30 | 6.870 | 109,041,799 | -7,533,000 | 2.28% | 749,117,159 |
| 2025-10-02 | 2025-09-29 | 6.900 | 116,574,799 | -2,131,000 | 2.44% | 804,366,113 |
| 2025-09-30 | 2025-09-26 | 6.830 | 118,705,799 | +676,000 | 2.48% | 810,760,607 |
| 2025-09-29 | 2025-09-25 | 6.830 | 118,029,799 | +60,000 | 2.47% | 806,143,527 |
| 2025-09-26 | 2025-09-24 | 6.820 | 117,969,799 | +335,000 | 2.47% | 804,554,029 |
| 2025-09-25 | 2025-09-23 | 6.760 | 117,634,799 | -241,000 | 2.46% | 795,211,241 |
| 2025-09-24 | 2025-09-22 | 6.680 | 117,875,799 | -1,935,000 | 2.47% | 787,410,337 |
| 2025-09-23 | 2025-09-19 | 6.920 | 119,810,799 | -240,000 | 2.51% | 829,090,729 |
| 2025-09-22 | 2025-09-18 | 7.000 | 120,050,799 | +349,000 | 2.51% | 840,355,593 |
| 2025-09-19 | 2025-09-17 | 7.050 | 119,701,799 | +249,000 | 2.50% | 843,897,683 |
| 2025-09-18 | 2025-09-16 | 7.010 | 119,452,799 | +568,000 | 2.50% | 837,364,121 |
| 2025-09-17 | 2025-09-15 | 7.000 | 118,884,799 | +178,000 | 2.49% | 832,193,593 |
| 2025-09-16 | 2025-09-12 | 6.980 | 118,706,799 | +1,245,000 | 2.48% | 828,573,457 |
| 2025-09-15 | 2025-09-11 | 7.240 | 117,461,799 | +30,000 | 2.46% | 850,423,425 |
| 2025-09-12 | 2025-09-10 | 7.150 | 117,431,799 | +244,000 | 2.46% | 839,637,363 |
| 2025-09-11 | 2025-09-09 | 6.980 | 117,187,799 | +1,379,000 | 2.45% | 817,970,837 |
| 2025-09-10 | 2025-09-08 | 7.559 | 115,808,799 | +516,000 | 2.42% | 875,383,106 |
| 2025-09-09 | 2025-09-05 | 7.600 | 115,292,799 | +3,760,062 | 2.41% | 876,257,980 |
| 2025-09-08 | 2025-09-04 | 7.414 | 111,532,737 | -519,770 | 2.42% | 826,892,638 |
| 2025-09-05 | 2025-09-03 | 7.725 | 112,052,507 | +245,302 | 2.43% | 865,553,961 |
| 2025-09-04 | 2025-09-02 | 7.807 | 111,807,205 | -55,048 | 2.42% | 872,920,876 |
| 2025-09-03 | 2025-09-01 | 7.787 | 111,862,253 | +267,513 | 2.42% | 871,034,077 |
| 2025-09-02 | 2025-08-29 | 7.714 | 111,594,740 | +170,939 | 2.42% | 860,862,402 |
| 2025-09-01 | 2025-08-28 | 7.756 | 111,423,801 | +481,911 | 2.41% | 864,158,747 |
| 2025-08-29 | 2025-08-27 | 7.787 | 110,941,890 | +1,539,411 | 2.41% | 863,867,517 |
| 2025-08-28 | 2025-08-26 | 7.818 | 109,402,479 | +907,808 | 2.38% | 855,279,096 |
| 2025-08-27 | 2025-08-25 | 7.952 | 108,494,671 | +204,739 | 2.36% | 862,786,558 |
| 2025-08-26 | 2025-08-22 | 7.776 | 108,289,932 | +172,870 | 2.35% | 842,096,304 |
| 2025-08-25 | 2025-08-21 | 7.807 | 108,117,062 | +111,062 | 2.35% | 844,110,543 |
| 2025-08-22 | 2025-08-20 | 7.890 | 108,006,000 | -309,041 | 2.35% | 852,190,320 |
| 2025-08-21 | 2025-08-19 | 7.859 | 108,315,041 | +234,678 | 2.35% | 851,264,039 |
| 2025-08-20 | 2025-08-18 | 7.973 | 108,080,363 | -366,986 | 2.35% | 861,730,100 |
| 2025-08-19 | 2025-08-15 | 7.838 | 108,447,349 | +319,664 | 2.36% | 850,058,008 |
| 2025-08-18 | 2025-08-14 | 7.911 | 108,127,685 | -99,473 | 2.35% | 855,389,681 |
| 2025-08-15 | 2025-08-13 | 7.797 | 108,227,158 | +3,419,733 | 2.35% | 843,849,454 |
| 2025-08-14 | 2025-08-12 | 7.631 | 104,807,425 | +612,288 | 2.28% | 799,821,883 |
| 2025-08-13 | 2025-08-11 | 7.642 | 104,195,137 | +82,089 | 2.26% | 796,228,200 |
| 2025-08-12 | 2025-08-08 | 7.662 | 104,113,048 | -9,657 | 2.26% | 797,757,000 |
| 2025-08-11 | 2025-08-07 | 7.963 | 104,122,705 | -672,165 | 2.26% | 829,097,346 |
| 2025-08-08 | 2025-08-06 | 8.004 | 104,794,870 | -63,740 | 2.28% | 838,790,031 |
| 2025-08-07 | 2025-08-05 | 8.201 | 104,858,610 | -227,917 | 2.28% | 859,929,843 |
| 2025-08-06 | 2025-08-04 | 8.066 | 105,086,527 | +1,199,465 | 2.28% | 847,653,267 |
| 2025-08-05 | 2025-08-01 | 8.242 | 103,887,062 | -191,219 | 2.26% | 856,265,163 |
| 2025-08-04 | 2025-07-31 | 8.284 | 104,078,281 | -1,341,431 | 2.26% | 862,152,001 |
| 2025-08-01 | 2025-07-30 | 8.367 | 105,419,712 | -49,254 | 2.29% | 881,996,637 |
| 2025-07-31 | 2025-07-29 | 8.594 | 105,468,966 | -38,630 | 2.29% | 906,434,702 |
| 2025-07-30 | 2025-07-28 | 8.646 | 105,507,596 | +769,706 | 2.29% | 912,229,151 |
| 2025-07-29 | 2025-07-25 | 8.594 | 104,737,890 | +243,369 | 2.28% | 900,151,596 |
| 2025-07-28 | 2025-07-24 | 8.646 | 104,494,521 | -33,801 | 2.27% | 903,470,004 |
| 2025-07-25 | 2025-07-23 | 8.532 | 104,528,322 | +1,263,206 | 2.27% | 891,856,401 |
| 2025-07-24 | 2025-07-22 | 8.356 | 103,265,116 | +441,349 | 2.25% | 862,900,886 |
| 2025-07-23 | 2025-07-21 | 8.377 | 102,823,767 | -256,891 | 2.24% | 861,342,299 |
| 2025-07-22 | 2025-07-18 | 8.284 | 103,080,658 | +74,363 | 2.24% | 853,888,004 |
| 2025-07-21 | 2025-07-17 | 8.315 | 103,006,295 | +68,569 | 2.24% | 856,471,774 |
| 2025-07-18 | 2025-07-16 | 8.180 | 102,937,726 | -341,877 | 2.24% | 842,045,200 |
| 2025-07-17 | 2025-07-15 | 8.180 | 103,279,603 | -349,602 | 2.25% | 844,841,802 |
| 2025-07-16 | 2025-07-14 | 8.211 | 103,629,205 | -7,727 | 2.25% | 850,920,716 |
| 2025-07-15 | 2025-07-11 | 8.128 | 103,636,932 | -614,219 | 2.25% | 842,399,204 |
| 2025-07-14 | 2025-07-10 | 8.149 | 104,251,151 | +474,185 | 2.27% | 849,550,763 |
| 2025-07-11 | 2025-07-09 | 8.097 | 103,776,966 | +710,795 | 2.26% | 840,313,742 |
| 2025-07-10 | 2025-07-08 | 7.849 | 103,066,171 | -492,534 | 2.24% | 808,945,178 |
| 2025-07-09 | 2025-07-07 | 7.797 | 103,558,705 | +1,231,335 | 2.25% | 807,449,426 |
| 2025-07-08 | 2025-07-04 | 7.590 | 102,327,370 | +765,843 | 2.23% | 776,657,481 |
| 2025-07-07 | 2025-07-03 | 7.476 | 101,561,527 | -293,589 | 2.21% | 759,276,857 |
| 2025-07-04 | 2025-07-02 | 7.517 | 101,855,116 | -4,829 | 2.21% | 765,690,417 |
| 2025-07-03 | 2025-06-30 | 7.062 | 101,859,945 | -447,144 | 2.22% | 719,319,039 |
| 2025-07-02 | 2025-06-27 | 7.062 | 102,307,089 | -451,973 | 2.22% | 722,476,700 |
| 2025-06-30 | 2025-06-26 | 7.072 | 102,759,062 | +129,411 | 2.23% | 726,732,493 |
| 2025-06-27 | 2025-06-25 | 7.186 | 102,629,651 | +1,523,959 | 2.29% | 737,506,862 |
| 2025-06-26 | 2025-06-24 | 7.041 | 101,105,692 | +1,165,665 | 2.25% | 711,898,802 |
| 2025-06-25 | 2025-06-23 | 6.824 | 99,940,027 | -1,317,288 | 2.23% | 681,959,557 |
| 2025-06-24 | 2025-06-20 | 6.627 | 101,257,315 | -524,404 | 2.26% | 671,027,200 |
| 2025-06-23 | 2025-06-19 | 6.637 | 101,781,719 | -105,267 | 2.42% | 675,556,309 |
| 2025-06-20 | 2025-06-18 | 6.782 | 101,886,986 | -2,898 | 2.43% | 691,024,998 |
| 2025-06-19 | 2025-06-17 | 6.637 | 101,889,884 | +525,370 | 2.43% | 676,274,233 |
| 2025-06-18 | 2025-06-16 | 6.637 | 101,364,514 | +415,274 | 2.41% | 672,787,192 |
| 2025-06-17 | 2025-06-13 | 6.565 | 100,949,240 | -31,870 | 2.40% | 662,713,862 |
| 2025-06-16 | 2025-06-12 | 6.461 | 100,981,110 | +681,822 | 2.41% | 652,466,883 |
| 2025-06-13 | 2025-06-11 | 6.430 | 100,299,288 | +111,062 | 2.39% | 644,945,762 |
| 2025-06-12 | 2025-06-10 | 6.430 | 100,188,226 | +99,473 | 2.39% | 644,231,610 |
| 2025-06-11 | 2025-06-09 | 6.575 | 100,088,753 | +666,369 | 2.38% | 658,101,297 |
| 2025-06-10 | 2025-06-06 | 6.523 | 99,422,384 | +10,624 | 2.37% | 648,572,403 |
| 2025-06-09 | 2025-06-05 | 6.513 | 99,411,760 | +56,979 | 2.37% | 647,473,728 |
| 2025-06-06 | 2025-06-04 | 6.554 | 99,354,781 | -175,767 | 2.37% | 651,217,741 |
| 2025-06-05 | 2025-06-03 | 6.410 | 99,530,548 | -93,678 | 2.37% | 637,941,400 |
| 2025-06-03 | 2025-05-30 | 6.275 | 99,624,226 | +318,699 | 2.37% | 625,131,420 |
| 2025-06-02 | 2025-05-29 | 6.399 | 99,305,527 | +111,061 | 2.37% | 635,470,857 |
| 2025-05-30 | 2025-05-28 | 6.399 | 99,194,466 | +225,021 | 2.38% | 634,760,162 |
| 2025-05-29 | 2025-05-27 | 6.389 | 98,969,445 | +87,883 | 2.37% | 632,295,429 |
| 2025-05-28 | 2025-05-26 | 6.358 | 98,881,562 | +1,088,404 | 2.37% | 628,662,322 |
| 2025-05-27 | 2025-05-23 | 6.461 | 97,793,158 | +51,185 | 2.34% | 631,868,643 |
| 2025-05-26 | 2025-05-22 | 6.492 | 97,741,973 | -30,904 | 2.34% | 634,574,163 |
| 2025-05-23 | 2025-05-21 | 6.544 | 97,772,877 | +50,219 | 2.34% | 639,836,802 |
| 2025-05-22 | 2025-05-20 | 6.503 | 97,722,658 | -518,609 | 2.34% | 635,460,643 |
| 2025-05-21 | 2025-05-19 | 6.461 | 98,241,267 | +408,514 | 2.35% | 634,763,999 |
| 2025-05-20 | 2025-05-16 | 6.482 | 97,832,753 | -148,726 | 2.34% | 634,150,517 |
| 2025-05-19 | 2025-05-15 | 6.544 | 97,981,479 | -996,658 | 2.35% | 641,201,917 |
| 2025-05-16 | 2025-05-14 | 6.627 | 98,978,137 | -2,311,048 | 2.37% | 655,923,200 |
| 2025-05-15 | 2025-05-13 | 6.689 | 101,289,185 | -2,951,342 | 2.43% | 677,531,260 |
| 2025-05-14 | 2025-05-12 | 6.886 | 104,240,527 | +5,424,637 | 2.50% | 717,781,047 |
| 2025-05-13 | 2025-05-09 | 6.472 | 98,815,890 | +904,911 | 2.37% | 639,499,997 |
| 2025-05-12 | 2025-05-08 | 6.389 | 97,910,979 | +1,024,664 | 2.34% | 625,533,107 |
| 2025-05-09 | 2025-05-07 | 6.171 | 96,886,315 | -1,135,726 | 2.32% | 597,919,120 |
| 2025-05-08 | 2025-05-06 | 6.265 | 98,022,041 | +977,342 | 2.35% | 614,062,899 |
| 2025-05-06 | 2025-04-30 | 6.223 | 97,044,699 | +5,795 | 2.32% | 603,920,862 |
| 2025-05-02 | 2025-04-29 | 6.057 | 97,038,904 | +126,514 | 2.32% | 587,807,999 |
| 2025-04-30 | 2025-04-28 | 6.078 | 96,912,390 | +242,404 | 2.32% | 589,048,628 |
| 2025-04-29 | 2025-04-25 | 6.016 | 96,669,986 | -1,054,603 | 2.31% | 581,569,378 |
| 2025-04-28 | 2025-04-24 | 5.975 | 97,724,589 | +43,459 | 2.34% | 583,866,300 |
| 2025-04-25 | 2025-04-23 | 6.171 | 97,681,130 | -1,753,808 | 2.34% | 602,824,199 |
| 2025-04-24 | 2025-04-22 | 6.140 | 99,434,938 | +68,568 | 2.38% | 610,558,728 |
| 2025-04-23 | 2025-04-17 | 6.089 | 99,366,370 | +227,918 | 2.38% | 604,993,201 |
| 2025-04-22 | 2025-04-16 | 6.130 | 99,138,452 | -17,384 | 2.37% | 607,711,680 |
| 2025-04-17 | 2025-04-15 | 6.870 | 99,155,836 | +662,507 | 2.37% | 681,223,606 |
| 2025-04-16 | 2025-04-14 | 6.816 | 98,493,329 | +4,512,492 | 2.36% | 671,318,611 |
| 2025-04-15 | 2025-04-11 | 6.642 | 93,980,837 | +552,867 | 2.36% | 624,215,932 |
| 2025-04-14 | 2025-04-10 | 6.566 | 93,427,970 | +94,750 | 2.35% | 613,434,477 |
| 2025-04-11 | 2025-04-09 | 6.577 | 93,333,220 | +639,338 | 2.35% | 613,826,953 |
| 2025-04-10 | 2025-04-08 | 6.566 | 92,693,882 | -78,192 | 2.33% | 608,614,562 |
| 2025-04-09 | 2025-04-07 | 6.468 | 92,772,074 | -100,270 | 2.33% | 600,051,550 |
| 2025-04-08 | 2025-04-03 | 6.892 | 92,872,344 | +2,274,019 | 2.33% | 640,073,718 |
| 2025-04-07 | 2025-04-02 | 6.925 | 90,598,325 | +396,481 | 2.28% | 627,355,819 |
| 2025-04-03 | 2025-04-01 | 6.914 | 90,201,844 | +389,123 | 2.27% | 623,629,803 |
| 2025-04-02 | 2025-03-31 | 6.925 | 89,812,721 | -47,836 | 2.26% | 621,915,838 |
| 2025-04-01 | 2025-03-28 | 6.870 | 89,860,557 | +895,993 | 2.26% | 617,362,882 |
| 2025-03-31 | 2025-03-27 | 6.990 | 88,964,564 | +646,698 | 2.24% | 621,845,302 |
| 2025-03-28 | 2025-03-26 | 6.914 | 88,317,866 | +798,482 | 2.22% | 610,604,517 |
| 2025-03-27 | 2025-03-25 | 6.859 | 87,519,384 | +240,097 | 2.20% | 600,327,090 |
| 2025-03-26 | 2025-03-24 | 6.892 | 87,279,287 | -220,779 | 2.20% | 601,526,518 |
| 2025-03-25 | 2025-03-21 | 7.012 | 87,500,066 | +124,188 | 2.20% | 613,511,101 |
| 2025-03-24 | 2025-03-20 | 7.001 | 87,375,878 | -1,369,747 | 2.20% | 611,690,521 |
| 2025-03-21 | 2025-03-19 | 7.207 | 88,745,625 | +37,716 | 2.23% | 639,609,360 |
| 2025-03-20 | 2025-03-18 | 7.055 | 88,707,909 | +755,247 | 2.23% | 625,837,193 |
| 2025-03-19 | 2025-03-17 | 6.990 | 87,952,662 | +480,193 | 2.21% | 614,772,301 |
| 2025-03-18 | 2025-03-14 | 6.859 | 87,472,469 | +990,744 | 2.20% | 600,005,283 |
| 2025-03-17 | 2025-03-13 | 6.946 | 86,481,725 | +956,707 | 2.18% | 600,730,292 |
| 2025-03-14 | 2025-03-12 | 6.859 | 85,525,018 | +682,574 | 2.15% | 586,647,013 |
| 2025-03-13 | 2025-03-11 | 6.783 | 84,842,444 | -40,476 | 2.13% | 575,508,961 |
| 2025-03-12 | 2025-03-10 | 6.729 | 84,882,920 | -513,310 | 2.14% | 571,169,871 |
| 2025-03-11 | 2025-03-07 | 6.718 | 85,396,230 | +414,880 | 2.15% | 573,695,579 |
| 2025-03-10 | 2025-03-06 | 6.522 | 84,981,350 | +310,010 | 2.14% | 554,279,998 |
| 2025-03-07 | 2025-03-05 | 6.555 | 84,671,340 | +191,341 | 2.13% | 555,019,287 |
| 2025-03-06 | 2025-03-04 | 6.425 | 84,479,999 | -103,030 | 2.13% | 542,744,850 |
| 2025-03-05 | 2025-03-03 | 6.468 | 84,583,029 | +289,772 | 2.13% | 547,084,650 |
| 2025-03-04 | 2025-02-28 | 6.403 | 84,293,257 | -868,396 | 2.12% | 539,712,479 |
| 2025-03-03 | 2025-02-27 | 6.501 | 85,161,653 | +491,232 | 2.14% | 553,604,481 |
| 2025-02-28 | 2025-02-26 | 6.609 | 84,670,421 | +609,901 | 2.13% | 559,615,363 |
| 2025-02-27 | 2025-02-25 | 6.392 | 84,060,520 | -194,101 | 2.12% | 537,308,522 |
| 2025-02-26 | 2025-02-24 | 6.261 | 84,254,621 | +152,705 | 2.12% | 527,558,401 |
| 2025-02-25 | 2025-02-21 | 6.316 | 84,101,916 | -293,451 | 2.12% | 531,173,442 |
| 2025-02-24 | 2025-02-20 | 6.381 | 84,395,367 | +85,551 | 2.12% | 538,531,408 |
| 2025-02-21 | 2025-02-19 | 6.327 | 84,309,816 | +137,067 | 2.12% | 533,403,003 |
| 2025-02-20 | 2025-02-18 | 6.316 | 84,172,749 | +436,038 | 2.12% | 531,620,811 |
| 2025-02-19 | 2025-02-17 | 6.251 | 83,736,711 | -735,009 | 2.11% | 523,405,249 |
| 2025-02-18 | 2025-02-14 | 6.185 | 84,471,720 | +196,861 | 2.13% | 522,489,941 |
| 2025-02-17 | 2025-02-13 | 6.142 | 84,274,859 | +43,236 | 2.12% | 517,607,800 |
| 2025-02-14 | 2025-02-12 | 6.196 | 84,231,623 | +489,392 | 2.12% | 521,920,499 |
| 2025-02-13 | 2025-02-11 | 6.131 | 83,742,231 | +231,818 | 2.11% | 513,426,122 |
| 2025-02-12 | 2025-02-10 | 6.131 | 83,510,413 | +538,148 | 2.10% | 512,004,839 |
| 2025-02-11 | 2025-02-07 | 6.131 | 82,972,265 | +292,531 | 2.09% | 508,705,438 |
| 2025-02-10 | 2025-02-06 | 6.283 | 82,679,734 | +910,712 | 2.08% | 519,494,841 |
| 2025-02-07 | 2025-02-05 | 6.164 | 81,769,022 | +1,568,448 | 2.06% | 503,994,959 |
| 2025-02-03 | 2025-01-24 | 5.979 | 80,200,574 | -198,701 | 2.02% | 479,506,497 |
| 2025-01-27 | 2025-01-23 | 5.979 | 80,399,275 | +54,275 | 2.02% | 480,694,499 |
| 2025-01-24 | 2025-01-22 | 5.990 | 80,345,000 | -11,039 | 2.02% | 481,243,397 |
| 2025-01-23 | 2025-01-21 | 6.022 | 80,356,039 | +106,709 | 2.02% | 483,930,078 |
| 2025-01-22 | 2025-01-20 | 6.044 | 80,249,330 | -9,199 | 2.02% | 485,032,162 |
| 2025-01-21 | 2025-01-17 | 5.990 | 80,258,529 | -210,659 | 2.02% | 480,725,461 |
| 2025-01-20 | 2025-01-16 | 5.946 | 80,469,188 | +165,584 | 2.02% | 478,488,248 |
| 2025-01-17 | 2025-01-15 | 5.881 | 80,303,604 | +1,323,751 | 2.02% | 472,265,947 |
| 2025-01-16 | 2025-01-14 | 5.903 | 78,979,853 | +608,061 | 1.99% | 466,198,080 |
| 2025-01-15 | 2025-01-13 | 5.892 | 78,371,792 | +56,115 | 1.97% | 461,756,900 |
| 2025-01-14 | 2025-01-10 | 5.957 | 78,315,677 | +87,391 | 1.97% | 466,534,317 |
| 2025-01-13 | 2025-01-09 | 6.033 | 78,228,286 | -67,153 | 1.97% | 471,966,451 |
| 2025-01-10 | 2025-01-08 | 5.935 | 78,295,439 | +344,966 | 1.97% | 464,711,518 |
| 2025-01-09 | 2025-01-07 | 5.957 | 77,950,473 | +189,502 | 1.96% | 464,358,761 |
| 2025-01-08 | 2025-01-06 | 6.001 | 77,760,971 | +278,733 | 1.96% | 466,611,118 |
| 2025-01-07 | 2025-01-03 | 6.011 | 77,482,238 | -76,353 | 1.95% | 465,780,838 |
| 2025-01-06 | 2025-01-02 | 5.979 | 77,558,591 | +356,006 | 1.95% | 463,710,500 |
| 2025-01-03 | 2024-12-31 | 6.164 | 77,202,585 | -10,120 | 1.94% | 475,849,077 |
| 2025-01-02 | 2024-12-27 | 6.120 | 77,212,705 | +818,721 | 1.94% | 472,554,053 |
| 2024-12-30 | 2024-12-24 | 5.990 | 76,393,984 | +124,188 | 1.92% | 457,577,950 |
| 2024-12-27 | 2024-12-20 | 5.903 | 76,269,796 | +406,600 | 1.92% | 450,201,300 |
| 2024-12-23 | 2024-12-19 | 5.979 | 75,863,196 | +559,306 | 1.91% | 453,574,003 |
| 2024-12-20 | 2024-12-18 | 5.979 | 75,303,890 | +615,420 | 1.89% | 450,230,001 |
| 2024-12-19 | 2024-12-17 | 5.935 | 74,688,470 | +396,482 | 1.88% | 443,302,863 |
| 2024-12-18 | 2024-12-16 | 5.979 | 74,291,988 | +544,587 | 1.87% | 444,180,000 |
| 2024-12-17 | 2024-12-13 | 6.055 | 73,747,401 | -159,144 | 1.86% | 446,535,761 |
| 2024-12-16 | 2024-12-12 | 6.022 | 73,906,545 | +181,222 | 1.86% | 445,089,137 |
| 2024-12-13 | 2024-12-11 | 6.001 | 73,725,323 | +1,143,449 | 1.86% | 442,394,880 |
| 2024-12-12 | 2024-12-10 | 5.968 | 72,581,874 | -154,545 | 1.83% | 433,166,490 |
| 2024-12-11 | 2024-12-09 | 6.011 | 72,736,419 | -804,922 | 1.83% | 437,251,570 |
| 2024-12-10 | 2024-12-06 | 5.924 | 73,541,341 | +2,760 | 1.85% | 435,694,801 |
| 2024-12-09 | 2024-12-05 | 5.903 | 73,538,581 | -105,790 | 1.85% | 434,079,629 |
| 2024-12-06 | 2024-12-04 | 5.827 | 73,644,371 | -80,032 | 1.85% | 429,100,161 |
| 2024-12-05 | 2024-12-03 | 5.816 | 73,724,403 | -82,792 | 1.86% | 428,765,049 |
| 2024-12-04 | 2024-12-02 | 5.718 | 73,807,195 | -131,547 | 1.86% | 422,025,579 |
| 2024-12-03 | 2024-11-29 | 5.707 | 73,938,742 | +135,227 | 1.86% | 421,973,998 |
| 2024-12-02 | 2024-11-28 | 5.729 | 73,803,515 | -23,918 | 1.86% | 422,806,827 |
| 2024-11-29 | 2024-11-27 | 5.816 | 73,827,433 | -277,813 | 1.86% | 429,364,249 |
| 2024-11-28 | 2024-11-26 | 5.696 | 74,105,246 | -418,560 | 1.86% | 422,118,679 |
| 2024-11-27 | 2024-11-25 | 5.816 | 74,523,806 | +145,346 | 1.88% | 433,414,203 |
| 2024-11-26 | 2024-11-22 | 5.772 | 74,378,460 | -645,777 | 1.87% | 429,334,742 |
| 2024-11-25 | 2024-11-21 | 5.848 | 75,024,237 | -133,387 | 1.89% | 438,771,280 |
| 2024-11-22 | 2024-11-20 | 5.881 | 75,157,624 | -1,623,642 | 1.89% | 442,002,410 |
| 2024-11-21 | 2024-11-19 | 5.848 | 76,781,266 | -706,492 | 1.93% | 449,047,078 |
| 2024-11-20 | 2024-11-18 | 5.838 | 77,487,758 | +45,076 | 1.95% | 452,336,581 |
| 2024-11-19 | 2024-11-15 | 5.783 | 77,442,682 | +218,019 | 1.95% | 447,864,199 |
| 2024-11-18 | 2024-11-14 | 5.794 | 77,224,663 | +102,110 | 1.94% | 447,442,838 |
| 2024-11-15 | 2024-11-13 | 5.914 | 77,122,553 | +593,342 | 1.94% | 456,073,278 |
| 2024-11-14 | 2024-11-12 | 5.968 | 76,529,211 | +926,350 | 1.93% | 456,724,081 |
| 2024-11-13 | 2024-11-11 | 6.077 | 75,602,861 | -97,510 | 1.90% | 459,414,151 |
| 2024-11-12 | 2024-11-08 | 6.109 | 75,700,371 | +105,789 | 1.90% | 462,475,418 |
| 2024-11-11 | 2024-11-07 | 6.131 | 75,594,582 | -566,665 | 1.90% | 463,472,643 |
| 2024-11-08 | 2024-11-06 | 6.077 | 76,161,247 | -484,793 | 1.92% | 462,807,283 |
| 2024-11-07 | 2024-11-05 | 6.066 | 76,646,040 | -213,419 | 1.93% | 464,920,023 |
| 2024-11-06 | 2024-11-04 | 5.979 | 76,859,459 | +888,634 | 1.93% | 459,530,501 |
| 2024-11-05 | 2024-11-01 | 5.968 | 75,970,825 | -57,954 | 1.91% | 453,391,650 |
| 2024-11-04 | 2024-10-31 | 5.946 | 76,028,779 | +160,984 | 1.91% | 452,084,557 |
| 2024-11-01 | 2024-10-30 | 5.957 | 75,867,795 | -1,172,886 | 1.91% | 451,952,040 |
| 2024-10-31 | 2024-10-29 | 6.077 | 77,040,681 | -1,204,163 | 1.94% | 468,151,319 |
| 2024-10-30 | 2024-10-28 | 6.044 | 78,244,844 | -179,383 | 1.97% | 472,916,918 |
| 2024-10-29 | 2024-10-25 | 6.011 | 78,424,227 | +485,713 | 1.97% | 471,443,561 |
| 2024-10-28 | 2024-10-24 | 6.055 | 77,938,514 | -103,950 | 1.96% | 471,912,680 |
| 2024-10-25 | 2024-10-23 | 6.022 | 78,042,464 | +144,426 | 1.96% | 469,996,980 |
| 2024-10-24 | 2024-10-22 | 6.022 | 77,898,038 | +1,315,472 | 1.96% | 469,127,200 |
| 2024-10-23 | 2024-10-21 | 6.077 | 76,582,566 | +102,110 | 1.93% | 465,367,502 |
| 2024-10-22 | 2024-10-18 | 6.109 | 76,480,456 | +811,362 | 1.92% | 467,241,183 |
| 2024-10-21 | 2024-10-17 | 6.022 | 75,669,094 | -7,360 | 1.90% | 455,703,778 |
| 2024-10-18 | 2024-10-16 | 6.044 | 75,676,454 | +998,103 | 1.90% | 457,393,402 |
| 2024-10-17 | 2024-10-15 | 5.968 | 74,678,351 | -510,550 | 1.88% | 445,678,203 |
| 2024-10-16 | 2024-10-14 | 6.088 | 75,188,901 | +2,709,632 | 1.89% | 457,716,000 |
| 2024-10-15 | 2024-10-10 | 5.935 | 72,479,269 | +842,638 | 1.82% | 430,190,462 |
| 2024-10-14 | 2024-10-09 | 5.946 | 71,636,631 | +1,890,417 | 1.80% | 425,967,838 |
| 2024-10-10 | 2024-10-08 | 6.131 | 69,746,214 | -80,033 | 1.76% | 427,616,123 |
| 2024-10-03 | 2024-09-30 | 6.185 | 69,826,247 | +6,060,372 | 1.76% | 431,902,081 |
| 2024-10-02 | 2024-09-27 | 5.957 | 63,765,875 | +1,474,122 | 1.60% | 379,859,692 |
| 2024-09-30 | 2024-09-26 | 5.848 | 62,291,753 | -958,547 | 1.57% | 364,306,700 |
| 2024-09-27 | 2024-09-25 | 5.729 | 63,250,300 | +1,736,791 | 1.59% | 362,349,390 |
| 2024-09-26 | 2024-09-24 | 6.209 | 61,513,509 | +2,712,817 | 1.55% | 381,957,017 |
| 2024-09-25 | 2024-09-23 | 6.232 | 58,800,692 | +3,534,618 | 1.48% | 366,452,132 |
| 2024-09-24 | 2024-09-20 | 6.130 | 55,266,074 | -203,630 | 1.46% | 338,757,078 |
| 2024-09-23 | 2024-09-19 | 6.209 | 55,469,704 | +929,498 | 1.46% | 344,429,102 |
| 2024-09-17 | 2024-09-13 | 6.152 | 54,540,206 | +270,336 | 1.44% | 335,550,602 |
| 2024-09-16 | 2024-09-12 | 6.095 | 54,269,870 | +438,856 | 1.43% | 330,795,850 |
| 2024-09-13 | 2024-09-11 | 5.924 | 53,831,014 | +7,022 | 1.42% | 318,921,203 |
| 2024-09-12 | 2024-09-10 | 5.993 | 53,823,992 | +174,665 | 1.42% | 322,558,981 |
| 2024-09-11 | 2024-09-09 | 6.107 | 53,649,327 | -14,043 | 1.41% | 327,624,640 |
| 2024-09-10 | 2024-09-05 | 6.130 | 53,663,370 | -139,557 | 1.42% | 328,933,198 |
| 2024-09-09 | 2024-09-04 | 5.981 | 53,802,927 | +319,488 | 1.42% | 321,819,751 |
| 2024-09-05 | 2024-09-03 | 6.141 | 53,483,439 | -96,549 | 1.41% | 328,439,649 |
| 2024-09-04 | 2024-09-02 | 6.152 | 53,579,988 | +64,951 | 1.41% | 329,643,002 |
| 2024-09-03 | 2024-08-30 | 6.209 | 53,515,037 | +52,663 | 1.41% | 332,291,951 |
| 2024-09-02 | 2024-08-29 | 6.118 | 53,462,374 | -195,730 | 1.41% | 327,092,069 |
| 2024-08-30 | 2024-08-28 | 6.107 | 53,658,104 | -50,907 | 1.42% | 327,678,239 |
| 2024-08-29 | 2024-08-27 | 6.118 | 53,709,011 | +73,727 | 1.42% | 328,601,037 |
| 2024-08-28 | 2024-08-26 | 6.198 | 53,635,284 | -77,238 | 1.41% | 332,427,523 |
| 2024-08-27 | 2024-08-23 | 6.107 | 53,712,522 | -17,555 | 1.42% | 328,010,558 |
| 2024-08-26 | 2024-08-22 | 6.095 | 53,730,077 | +43,886 | 1.42% | 327,505,603 |
| 2024-08-23 | 2024-08-21 | 6.141 | 53,686,191 | +54,418 | 1.42% | 329,684,740 |
| 2024-08-22 | 2024-08-20 | 6.209 | 53,631,773 | -600,355 | 1.41% | 333,016,802 |
| 2024-08-21 | 2024-08-19 | 6.130 | 54,232,128 | +33,353 | 1.43% | 332,419,438 |
| 2024-08-20 | 2024-08-16 | 6.118 | 54,198,775 | +39,497 | 1.43% | 331,597,498 |
| 2024-08-19 | 2024-08-15 | 6.050 | 54,159,278 | +191,341 | 1.43% | 327,653,549 |
| 2024-08-16 | 2024-08-14 | 6.187 | 53,967,937 | -136,923 | 1.42% | 333,874,411 |
| 2024-08-15 | 2024-08-13 | 6.255 | 54,104,860 | -11,410 | 1.43% | 338,420,070 |
| 2024-08-14 | 2024-08-12 | 6.141 | 54,116,270 | +45,641 | 1.43% | 332,325,838 |
| 2024-08-13 | 2024-08-09 | 6.221 | 54,070,629 | -109,714 | 1.43% | 336,357,839 |
| 2024-08-12 | 2024-08-08 | 6.084 | 54,180,343 | -73,728 | 1.43% | 329,632,858 |
| 2024-08-09 | 2024-08-07 | 6.107 | 54,254,071 | -5,266 | 1.43% | 331,317,679 |
| 2024-08-08 | 2024-08-06 | 5.993 | 54,259,337 | +18,431 | 1.43% | 325,167,937 |
| 2024-08-07 | 2024-08-05 | 6.016 | 54,240,906 | -9,654 | 1.43% | 326,293,443 |
| 2024-08-06 | 2024-08-02 | 6.118 | 54,250,560 | -100,937 | 1.43% | 331,914,328 |
| 2024-08-05 | 2024-08-01 | 6.027 | 54,351,497 | -7,022 | 1.43% | 327,577,958 |
| 2024-08-02 | 2024-07-31 | 6.073 | 54,358,519 | +129,901 | 1.43% | 330,097,560 |
| 2024-08-01 | 2024-07-30 | 5.993 | 54,228,618 | -20,187 | 1.43% | 324,983,843 |
| 2024-07-31 | 2024-07-29 | 5.936 | 54,248,805 | -43,886 | 1.43% | 322,014,470 |
| 2024-07-30 | 2024-07-26 | 5.890 | 54,292,691 | -26,331 | 1.43% | 319,800,692 |
| 2024-07-29 | 2024-07-25 | 5.811 | 54,319,022 | +149,211 | 1.43% | 315,623,700 |
| 2024-07-26 | 2024-07-24 | 5.970 | 54,169,811 | +14,044 | 1.43% | 323,397,081 |
| 2024-07-25 | 2024-07-23 | 5.959 | 54,155,767 | -361,618 | 1.43% | 322,696,228 |
| 2024-07-24 | 2024-07-22 | 5.947 | 54,517,385 | -229,961 | 1.44% | 324,229,859 |
| 2024-07-23 | 2024-07-19 | 5.788 | 54,747,346 | -12,288 | 1.44% | 316,865,001 |
| 2024-07-22 | 2024-07-18 | 5.868 | 54,759,634 | +10,533 | 1.44% | 321,303,351 |
| 2024-07-19 | 2024-07-17 | 5.799 | 54,749,101 | +123,757 | 1.44% | 317,498,928 |
| 2024-07-18 | 2024-07-16 | 5.833 | 54,625,344 | +112,347 | 1.44% | 318,648,321 |
| 2024-07-17 | 2024-07-15 | 5.981 | 54,512,997 | +82,505 | 1.44% | 326,067,003 |
| 2024-07-16 | 2024-07-12 | 6.050 | 54,430,492 | -825,050 | 1.44% | 329,294,343 |
| 2024-07-15 | 2024-07-11 | 5.822 | 55,255,542 | +85,138 | 1.46% | 321,694,942 |
| 2024-07-12 | 2024-07-10 | 5.811 | 55,170,404 | -197,485 | 1.46% | 320,570,703 |
| 2024-07-11 | 2024-07-09 | 5.868 | 55,367,889 | -746,056 | 1.46% | 324,872,300 |
| 2024-07-10 | 2024-07-08 | 5.822 | 56,113,945 | +131,657 | 1.48% | 326,692,520 |
| 2024-07-09 | 2024-07-05 | 5.811 | 55,982,288 | -628,443 | 1.48% | 325,288,200 |
| 2024-07-08 | 2024-07-04 | 5.811 | 56,610,731 | -315,976 | 1.49% | 328,939,803 |
| 2024-07-05 | 2024-07-03 | 5.833 | 56,926,707 | -6,144 | 1.50% | 332,072,959 |
| 2024-07-04 | 2024-07-02 | 5.811 | 56,932,851 | +272,969 | 1.50% | 330,811,499 |
| 2024-07-03 | 2024-06-28 | 5.788 | 56,659,882 | +194,852 | 1.49% | 327,934,317 |
| 2024-07-02 | 2024-06-27 | 5.822 | 56,465,030 | +546,815 | 1.49% | 328,736,519 |
| 2024-06-28 | 2024-06-26 | 5.913 | 55,918,215 | -124,635 | 1.47% | 330,649,710 |
| 2024-06-27 | 2024-06-25 | 5.879 | 56,042,850 | +36,864 | 1.48% | 329,471,159 |
| 2024-06-26 | 2024-06-24 | 5.936 | 56,005,986 | -52,663 | 1.48% | 332,444,888 |
| 2024-06-25 | 2024-06-21 | 5.959 | 56,058,649 | +61,440 | 1.48% | 334,034,870 |
| 2024-06-24 | 2024-06-20 | 6.050 | 55,997,209 | -66,706 | 1.48% | 338,772,689 |
| 2024-06-21 | 2024-06-19 | 6.027 | 56,063,915 | -168,521 | 1.48% | 337,898,748 |
| 2024-06-20 | 2024-06-18 | 5.833 | 56,232,436 | -131,657 | 1.48% | 328,023,039 |
| 2024-06-19 | 2024-06-17 | 5.845 | 56,364,093 | +75,483 | 1.49% | 329,433,209 |
| 2024-06-18 | 2024-06-14 | 5.947 | 56,288,610 | -72,850 | 1.48% | 334,763,821 |
| 2024-06-17 | 2024-06-13 | 5.924 | 56,361,460 | -458,166 | 1.49% | 333,912,800 |
| 2024-06-14 | 2024-06-12 | 5.754 | 56,819,626 | +415,158 | 1.50% | 326,916,799 |
| 2024-06-13 | 2024-06-11 | 5.833 | 56,404,468 | +315,099 | 1.49% | 329,026,560 |
| 2024-06-12 | 2024-06-07 | 5.924 | 56,089,369 | +930,376 | 1.48% | 332,300,800 |
| 2024-06-11 | 2024-06-06 | 8.194 | 55,158,993 | +4,288,505 | 1.45% | 451,974,899 |
| 2024-06-07 | 2024-06-05 | 8.194 | 50,870,488 | +8,437,650 | 1.34% | 416,834,725 |
| 2024-06-06 | 2024-06-04 | 8.233 | 42,432,838 | +159,665 | 1.29% | 349,370,598 |
| 2024-06-05 | 2024-06-03 | 8.312 | 42,273,173 | +26,610 | 1.29% | 351,391,997 |
| 2024-06-04 | 2024-05-31 | 8.260 | 42,246,563 | +385,477 | 1.29% | 348,948,203 |
| 2024-06-03 | 2024-05-30 | 8.181 | 41,861,086 | +738,260 | 1.27% | 342,460,760 |
| 2024-05-31 | 2024-05-29 | 8.089 | 41,122,826 | +331,495 | 1.25% | 332,635,049 |
| 2024-05-30 | 2024-05-28 | 8.220 | 40,791,331 | +61,585 | 1.24% | 335,318,747 |
| 2024-05-29 | 2024-05-27 | 8.326 | 40,729,746 | -16,727 | 1.24% | 339,098,097 |
| 2024-05-28 | 2024-05-24 | 8.286 | 40,746,473 | +57,023 | 1.24% | 337,629,598 |
| 2024-05-27 | 2024-05-23 | 8.273 | 40,689,450 | -90,477 | 1.24% | 336,621,930 |
| 2024-05-24 | 2024-05-22 | 8.457 | 40,779,927 | -229,613 | 1.24% | 344,879,482 |
| 2024-05-23 | 2024-05-21 | 8.260 | 41,009,540 | +550,464 | 1.25% | 338,730,639 |
| 2024-05-22 | 2024-05-20 | 8.391 | 40,459,076 | +104,162 | 1.23% | 339,505,316 |
| 2024-05-21 | 2024-05-17 | 8.483 | 40,354,914 | +263,067 | 1.23% | 342,346,649 |
| 2024-05-20 | 2024-05-16 | 8.391 | 40,091,847 | +164,987 | 1.22% | 336,423,778 |
| 2024-05-17 | 2024-05-14 | 8.220 | 39,926,860 | -179,433 | 1.22% | 328,212,498 |
| 2024-05-16 | 2024-05-13 | 8.286 | 40,106,293 | +587,719 | 1.22% | 332,324,999 |
| 2024-05-14 | 2024-05-10 | 8.194 | 39,518,574 | +1,180,759 | 1.20% | 323,816,707 |
| 2024-05-13 | 2024-05-09 | 7.984 | 38,337,815 | +931,379 | 1.17% | 306,073,683 |
| 2024-05-10 | 2024-05-08 | 7.931 | 37,406,436 | +436,417 | 1.14% | 296,669,968 |
| 2024-05-09 | 2024-05-07 | 8.128 | 36,970,019 | +187,796 | 1.13% | 300,502,500 |
| 2024-05-08 | 2024-05-06 | 8.102 | 36,782,223 | +325,412 | 1.12% | 298,008,482 |
| 2024-05-03 | 2024-04-30 | 7.655 | 36,456,811 | -70,708 | 1.11% | 279,069,004 |
| 2024-05-02 | 2024-04-29 | 7.628 | 36,527,519 | +53,982 | 1.11% | 278,649,398 |
| 2024-04-30 | 2024-04-26 | 7.536 | 36,473,537 | -31,933 | 1.11% | 274,879,558 |
| 2024-04-29 | 2024-04-25 | 7.444 | 36,505,470 | -143,699 | 1.11% | 271,759,238 |
| 2024-04-26 | 2024-04-24 | 7.300 | 36,649,169 | +88,956 | 1.12% | 267,526,652 |
| 2024-04-25 | 2024-04-23 | 7.365 | 36,560,213 | -335,296 | 1.11% | 269,281,603 |
| 2024-04-24 | 2024-04-22 | 7.326 | 36,895,509 | -12,925 | 1.12% | 270,295,392 |
| 2024-04-23 | 2024-04-19 | 7.313 | 36,908,434 | +52,461 | 1.12% | 269,904,640 |
| 2024-04-22 | 2024-04-18 | 7.313 | 36,855,973 | +55,503 | 1.12% | 269,521,002 |
| 2024-04-19 | 2024-04-17 | 7.326 | 36,800,470 | +59,304 | 1.12% | 269,599,139 |
| 2024-04-18 | 2024-04-16 | 7.194 | 36,741,166 | +58,544 | 1.12% | 264,332,280 |
| 2024-04-17 | 2024-04-15 | 7.379 | 36,682,622 | +25,850 | 1.12% | 270,665,668 |
| 2024-04-16 | 2024-04-12 | 7.457 | 36,656,772 | +196,160 | 1.12% | 273,367,712 |
| 2024-04-15 | 2024-04-11 | 7.655 | 36,460,612 | +5,322 | 1.11% | 279,098,099 |
| 2024-04-12 | 2024-04-10 | 7.734 | 36,455,290 | -495,721 | 1.11% | 281,934,241 |
| 2024-04-11 | 2024-04-09 | 7.760 | 36,951,011 | -57,784 | 1.13% | 286,739,998 |
| 2024-04-10 | 2024-04-08 | 7.681 | 37,008,795 | -23,569 | 1.13% | 284,267,842 |
| 2024-04-08 | 2024-04-03 | 7.760 | 37,032,364 | -9,124 | 1.13% | 287,371,297 |
| 2024-04-05 | 2024-04-02 | 7.721 | 37,041,488 | +105,683 | 1.13% | 285,980,530 |
| 2024-04-03 | 2024-03-28 | 7.628 | 36,935,805 | +126,211 | 1.13% | 281,763,999 |
| 2024-04-02 | 2024-03-27 | 7.839 | 36,809,594 | -61,585 | 1.12% | 288,547,441 |
| 2024-03-28 | 2024-03-26 | 7.721 | 36,871,179 | +34,974 | 1.12% | 284,665,651 |
| 2024-03-27 | 2024-03-25 | 7.839 | 36,836,205 | +63,866 | 1.12% | 288,756,043 |
| 2024-03-26 | 2024-03-22 | 7.799 | 36,772,339 | -3,041 | 1.12% | 286,804,452 |
| 2024-03-25 | 2024-03-21 | 7.773 | 36,775,380 | +149,021 | 1.12% | 285,860,790 |
| 2024-03-22 | 2024-03-20 | 7.799 | 36,626,359 | -241,779 | 1.12% | 285,665,887 |
| 2024-03-21 | 2024-03-19 | 7.852 | 36,868,138 | -25,090 | 1.12% | 289,491,273 |
| 2024-03-20 | 2024-03-18 | 8.023 | 36,893,228 | +99,601 | 1.12% | 295,996,401 |
| 2024-03-19 | 2024-03-15 | 7.984 | 36,793,627 | +65,386 | 1.12% | 293,745,507 |
| 2024-03-18 | 2024-03-14 | 7.957 | 36,728,241 | +222,010 | 1.12% | 292,257,352 |
| 2024-03-15 | 2024-03-13 | 8.352 | 36,506,231 | +212,127 | 1.11% | 304,895,253 |
| 2024-03-14 | 2024-03-12 | 7.957 | 36,294,104 | +114,046 | 1.11% | 288,802,797 |
| 2024-03-13 | 2024-03-11 | 7.892 | 36,180,058 | +14,446 | 1.10% | 285,515,999 |
| 2024-03-12 | 2024-03-08 | 7.878 | 36,165,612 | -2,281 | 1.10% | 284,926,328 |
| 2024-03-11 | 2024-03-07 | 7.878 | 36,167,893 | -69,188 | 1.10% | 284,944,299 |
| 2024-03-08 | 2024-03-06 | 7.944 | 36,237,081 | +6,843 | 1.10% | 287,872,438 |
| 2024-03-07 | 2024-03-05 | 7.892 | 36,230,238 | -152,062 | 1.10% | 285,911,996 |
| 2024-03-06 | 2024-03-04 | 8.049 | 36,382,300 | -44,098 | 1.11% | 292,854,238 |
| 2024-03-05 | 2024-03-01 | 7.839 | 36,426,398 | +214,407 | 1.11% | 285,543,599 |
| 2024-03-04 | 2024-02-29 | 8.273 | 36,211,991 | +993,724 | 1.10% | 299,580,119 |
| 2024-03-01 | 2024-02-28 | 8.023 | 35,218,267 | +26,610 | 1.07% | 282,558,097 |
| 2024-02-29 | 2024-02-27 | 7.905 | 35,191,657 | +205,284 | 1.07% | 278,178,863 |
| 2024-02-28 | 2024-02-26 | 7.813 | 34,986,373 | +151,301 | 1.07% | 273,335,039 |
| 2024-02-27 | 2024-02-23 | 8.010 | 34,835,072 | +19,008 | 1.06% | 279,025,532 |
| 2024-02-26 | 2024-02-22 | 8.036 | 34,816,064 | +339,098 | 1.06% | 279,789,120 |
| 2024-02-23 | 2024-02-21 | 7.839 | 34,476,966 | +295,000 | 1.05% | 270,262,158 |
| 2024-02-22 | 2024-02-20 | 7.878 | 34,181,966 | +34,974 | 1.04% | 269,298,417 |
| 2024-02-21 | 2024-02-19 | 7.892 | 34,146,992 | +5,322 | 1.04% | 269,471,999 |
| 2024-02-15 | 2024-02-09 | 7.892 | 34,141,670 | -12,925 | 1.04% | 269,430,000 |
| 2024-02-14 | 2024-02-07 | 7.589 | 34,154,595 | +70,708 | 1.04% | 259,199,938 |
| 2024-02-08 | 2024-02-06 | 7.628 | 34,083,887 | -28,891 | 1.04% | 260,008,204 |
| 2024-02-07 | 2024-02-05 | 7.444 | 34,112,778 | +60,824 | 1.04% | 253,947,218 |
| 2024-02-06 | 2024-02-02 | 7.536 | 34,051,954 | +2,281 | 1.04% | 256,629,513 |
| 2024-02-05 | 2024-02-01 | 7.576 | 34,049,673 | -1,520 | 1.04% | 257,955,843 |
| 2024-02-02 | 2024-01-31 | 7.523 | 34,051,193 | +2,281 | 1.04% | 256,175,918 |
| 2024-02-01 | 2024-01-30 | 7.602 | 34,048,912 | +3,041 | 1.04% | 258,845,738 |
| 2024-01-31 | 2024-01-29 | 7.786 | 34,045,871 | +1,521 | 1.04% | 265,091,679 |
| 2024-01-30 | 2024-01-26 | 7.984 | 34,044,350 | +760 | 1.04% | 271,796,386 |
| 2024-01-29 | 2024-01-25 | 8.036 | 34,043,590 | +3,801 | 1.04% | 273,581,359 |
| 2024-01-26 | 2024-01-24 | 8.076 | 34,039,789 | +761 | 1.04% | 274,893,943 |
| 2024-01-25 | 2024-01-23 | 7.760 | 34,039,028 | -84,395 | 1.04% | 264,142,998 |
| 2024-01-24 | 2024-01-22 | 7.457 | 34,123,423 | -11,404 | 1.04% | 254,475,273 |
| 2024-01-23 | 2024-01-19 | 7.471 | 34,134,827 | +1,520 | 1.04% | 255,009,278 |
| 2024-01-22 | 2024-01-18 | 7.615 | 34,133,307 | -14,445 | 1.04% | 259,936,263 |
| 2024-01-19 | 2024-01-17 | 7.589 | 34,147,752 | -81,354 | 1.04% | 259,148,006 |
| 2024-01-18 | 2024-01-16 | 7.747 | 34,229,106 | -47,139 | 1.04% | 265,167,804 |
| 2024-01-17 | 2024-01-15 | 7.839 | 34,276,245 | -20,528 | 1.04% | 268,688,723 |
| 2024-01-15 | 2024-01-11 | 7.892 | 34,296,773 | -14,446 | 1.05% | 270,654,000 |
| 2024-01-12 | 2024-01-10 | 7.839 | 34,311,219 | -3,801 | 1.05% | 268,962,881 |
| 2024-01-11 | 2024-01-09 | 8.102 | 34,315,020 | +7,603 | 1.05% | 278,019,277 |
| 2024-01-10 | 2024-01-08 | 8.141 | 34,307,417 | -935,180 | 1.05% | 279,311,367 |
| 2024-01-09 | 2024-01-05 | 8.260 | 35,242,597 | +6,082 | 1.07% | 291,096,838 |
| 2024-01-08 | 2024-01-04 | 8.312 | 35,236,515 | +57,023 | 1.07% | 292,900,402 |
| 2024-01-05 | 2024-01-03 | 8.233 | 35,179,492 | -19,768 | 1.07% | 289,650,203 |
| 2024-01-04 | 2024-01-02 | 8.102 | 35,199,260 | -28,131 | 1.07% | 285,183,363 |
| 2024-01-03 | 2023-12-29 | 8.076 | 35,227,391 | -27,371 | 1.07% | 284,484,619 |
| 2024-01-02 | 2023-12-28 | 7.957 | 35,254,762 | +137,616 | 1.07% | 280,532,448 |
| 2023-12-29 | 2023-12-27 | 8.576 | 35,117,146 | -511,688 | 1.07% | 301,163,211 |
| 2023-12-28 | 2023-12-22 | 8.468 | 35,628,834 | +934,686 | 1.09% | 301,701,960 |
| 2023-12-27 | 2023-12-21 | 8.468 | 34,694,148 | -99,960 | 1.09% | 293,787,118 |
| 2023-12-22 | 2023-12-20 | 8.252 | 34,794,108 | -67,380 | 1.09% | 287,115,011 |
| 2023-12-21 | 2023-12-19 | 8.306 | 34,861,488 | -95,517 | 1.09% | 289,554,299 |
| 2023-12-20 | 2023-12-18 | 8.198 | 34,957,005 | +3,702 | 1.09% | 286,570,769 |
| 2023-12-19 | 2023-12-15 | 8.252 | 34,953,303 | -48,129 | 1.09% | 288,428,660 |
| 2023-12-18 | 2023-12-14 | 8.171 | 35,001,432 | +2,222 | 1.10% | 285,989,553 |
| 2023-12-15 | 2023-12-13 | 8.130 | 34,999,210 | -14,069 | 1.10% | 284,553,357 |
| 2023-12-14 | 2023-12-12 | 8.049 | 35,013,279 | -75,525 | 1.10% | 281,830,522 |
| 2023-12-13 | 2023-12-11 | 7.914 | 35,088,804 | -63,678 | 1.10% | 277,699,541 |
| 2023-12-12 | 2023-12-08 | 7.901 | 35,152,482 | -29,618 | 1.10% | 277,728,751 |
| 2023-12-11 | 2023-12-07 | 8.022 | 35,182,100 | -28,136 | 1.10% | 282,239,104 |
| 2023-12-08 | 2023-12-06 | 7.982 | 35,210,236 | -410,946 | 1.10% | 281,038,227 |
| 2023-12-07 | 2023-12-05 | 7.955 | 35,621,182 | +326,535 | 1.11% | 283,356,123 |
| 2023-12-06 | 2023-12-04 | 7.806 | 35,294,647 | +435,380 | 1.10% | 275,515,262 |
| 2023-12-05 | 2023-12-01 | 7.739 | 34,859,267 | +3,702 | 1.09% | 269,762,671 |
| 2023-12-04 | 2023-11-30 | 7.739 | 34,855,565 | +45,908 | 1.09% | 269,734,023 |
| 2023-12-01 | 2023-11-29 | 7.685 | 34,809,657 | -57,755 | 1.09% | 267,498,278 |
| 2023-11-30 | 2023-11-28 | 8.036 | 34,867,412 | +88,113 | 1.09% | 280,185,502 |
| 2023-11-29 | 2023-11-27 | 7.982 | 34,779,299 | -20,732 | 1.09% | 277,598,609 |
| 2023-11-28 | 2023-11-24 | 8.036 | 34,800,031 | -20,733 | 1.09% | 279,644,046 |
| 2023-11-27 | 2023-11-23 | 8.117 | 34,820,764 | +6,664 | 1.09% | 282,632,271 |
| 2023-11-24 | 2023-11-22 | 7.941 | 34,814,100 | +6,664 | 1.09% | 276,465,841 |
| 2023-11-23 | 2023-11-21 | 8.009 | 34,807,436 | -26,656 | 1.09% | 278,763,371 |
| 2023-11-22 | 2023-11-20 | 8.049 | 34,834,092 | -7,404 | 1.09% | 280,388,202 |
| 2023-11-21 | 2023-11-17 | 7.982 | 34,841,496 | -51,091 | 1.09% | 278,095,048 |
| 2023-11-20 | 2023-11-16 | 8.157 | 34,892,587 | -231,758 | 1.09% | 284,628,962 |
| 2023-11-17 | 2023-11-15 | 8.211 | 35,124,345 | -113,288 | 1.10% | 288,416,960 |
| 2023-11-16 | 2023-11-14 | 7.752 | 35,237,633 | +47,389 | 1.10% | 273,166,603 |
| 2023-11-15 | 2023-11-13 | 7.563 | 35,190,244 | -11,847 | 1.10% | 266,145,597 |
| 2023-11-14 | 2023-11-10 | 7.496 | 35,202,091 | +3,702 | 1.10% | 263,858,097 |
| 2023-11-13 | 2023-11-09 | 7.523 | 35,198,389 | +49,609 | 1.10% | 264,781,088 |
| 2023-11-10 | 2023-11-08 | 7.563 | 35,148,780 | -13,328 | 1.10% | 265,832,003 |
| 2023-11-09 | 2023-11-07 | 7.604 | 35,162,108 | +234,721 | 1.10% | 267,357,443 |
| 2023-11-08 | 2023-11-06 | 7.604 | 34,927,387 | +105,883 | 1.09% | 265,572,726 |
| 2023-11-07 | 2023-11-03 | 7.644 | 34,821,504 | +38,503 | 1.09% | 266,178,478 |
| 2023-11-06 | 2023-11-02 | 7.658 | 34,783,001 | -27,397 | 1.09% | 266,353,918 |
| 2023-11-03 | 2023-11-01 | 7.563 | 34,810,398 | +223,614 | 1.09% | 263,272,803 |
| 2023-11-02 | 2023-10-31 | 7.442 | 34,586,784 | +8,885 | 1.08% | 257,377,609 |
| 2023-11-01 | 2023-10-30 | 7.482 | 34,577,899 | +132,539 | 1.08% | 258,712,461 |
| 2023-10-31 | 2023-10-27 | 7.766 | 34,445,360 | +599,758 | 1.08% | 267,490,002 |
| 2023-10-30 | 2023-10-26 | 7.793 | 33,845,602 | -60,716 | 1.06% | 263,746,702 |
| 2023-10-27 | 2023-10-25 | 7.685 | 33,906,318 | +51,090 | 1.06% | 260,556,480 |
| 2023-10-26 | 2023-10-24 | 7.752 | 33,855,228 | -92,555 | 1.06% | 262,450,024 |
| 2023-10-25 | 2023-10-20 | 7.442 | 33,947,783 | -14,068 | 1.06% | 252,622,482 |
| 2023-10-24 | 2023-10-19 | 7.685 | 33,961,851 | -57,014 | 1.06% | 260,983,229 |
| 2023-10-20 | 2023-10-18 | 7.671 | 34,018,865 | -15,549 | 1.06% | 260,961,918 |
| 2023-10-19 | 2023-10-17 | 7.739 | 34,034,414 | +116,249 | 1.06% | 263,379,446 |
| 2023-10-18 | 2023-10-16 | 7.631 | 33,918,165 | +21,473 | 1.06% | 258,815,199 |
| 2023-10-17 | 2023-10-13 | 7.766 | 33,896,692 | +5,923 | 1.06% | 263,229,248 |
| 2023-10-16 | 2023-10-12 | 7.914 | 33,890,769 | +44,427 | 1.06% | 268,218,062 |
| 2023-10-13 | 2023-10-11 | 7.658 | 33,846,342 | +7,404 | 1.06% | 259,181,368 |
| 2023-10-12 | 2023-10-10 | 7.563 | 33,838,938 | +120,692 | 1.06% | 255,925,601 |
| 2023-10-11 | 2023-10-09 | 7.523 | 33,718,246 | +45,167 | 1.05% | 253,646,662 |
| 2023-10-03 | 2023-09-28 | 7.671 | 33,673,079 | -13,328 | 1.05% | 258,309,361 |
| 2023-09-29 | 2023-09-27 | 7.874 | 33,686,407 | +1,260,973 | 1.05% | 265,235,852 |
| 2023-09-28 | 2023-09-26 | 7.847 | 32,425,434 | -50,350 | 1.01% | 254,431,519 |
| 2023-09-27 | 2023-09-25 | 7.752 | 32,475,784 | +477,585 | 1.02% | 251,756,399 |
| 2023-09-26 | 2023-09-22 | 7.874 | 31,998,199 | -66,640 | 1.00% | 251,943,449 |
| 2023-09-25 | 2023-09-21 | 7.752 | 32,064,839 | -11,107 | 1.00% | 248,570,701 |
| 2023-09-22 | 2023-09-20 | 7.928 | 32,075,946 | +1,601,576 | 1.00% | 254,288,404 |
| 2023-09-21 | 2023-09-19 | 7.725 | 30,474,370 | +2,664,111 | 0.95% | 235,418,043 |
| 2023-09-20 | 2023-09-18 | 7.671 | 27,810,259 | +1,788,907 | 0.87% | 213,335,117 |
| 2023-09-19 | 2023-09-15 | 7.482 | 26,021,352 | +2,701,873 | 0.81% | 194,692,223 |
| 2023-09-18 | 2023-09-14 | 7.401 | 23,319,479 | +18,511 | 0.73% | 172,587,120 |
| 2023-09-15 | 2023-09-13 | 7.347 | 23,300,968 | +6,664 | 0.73% | 171,191,361 |
| 2023-09-14 | 2023-09-12 | 7.414 | 23,294,304 | +2,962 | 0.73% | 172,715,401 |
| 2023-09-13 | 2023-09-11 | 7.374 | 23,291,342 | +11,106 | 0.73% | 171,749,759 |
| 2023-09-12 | 2023-09-07 | 7.212 | 23,280,236 | +143,646 | 0.73% | 167,894,943 |
| 2023-09-11 | 2023-09-06 | 7.293 | 23,136,590 | -14,809 | 0.72% | 168,733,802 |
| 2023-09-07 | 2023-09-05 | 7.279 | 23,151,399 | +8,145 | 0.72% | 168,529,133 |
| 2023-09-06 | 2023-09-04 | 7.387 | 23,143,254 | -9,626 | 0.72% | 170,970,322 |
| 2023-09-05 | 2023-08-31 | 7.239 | 23,152,880 | -1,254,308 | 0.72% | 167,601,844 |
| 2023-09-04 | 2023-08-30 | 7.360 | 24,407,188 | +424,273 | 0.76% | 179,648,349 |
| 2023-08-31 | 2023-08-29 | 7.428 | 23,982,915 | -143,646 | 0.75% | 178,145,000 |
| 2023-08-30 | 2023-08-28 | 7.266 | 24,126,561 | +30,358 | 0.75% | 175,301,922 |
| 2023-08-29 | 2023-08-25 | 7.198 | 24,096,203 | -251,750 | 0.75% | 173,454,193 |
| 2023-08-28 | 2023-08-24 | 7.117 | 24,347,953 | +16,290 | 0.76% | 173,293,411 |
| 2023-08-25 | 2023-08-23 | 6.901 | 24,331,663 | +514,607 | 0.76% | 167,919,709 |
| 2023-08-24 | 2023-08-22 | 6.766 | 23,817,056 | +54,052 | 0.74% | 161,151,660 |
| 2023-08-23 | 2023-08-21 | 6.847 | 23,763,004 | +212,507 | 0.74% | 162,711,512 |
| 2023-08-22 | 2023-08-18 | 7.009 | 23,550,497 | +171,042 | 0.74% | 165,073,141 |
| 2023-08-21 | 2023-08-17 | 7.198 | 23,379,455 | +5,924 | 0.73% | 168,294,752 |
| 2023-08-18 | 2023-08-16 | 7.185 | 23,373,531 | -88,113 | 0.73% | 167,936,438 |
| 2023-08-17 | 2023-08-15 | 7.239 | 23,461,644 | -270,261 | 0.73% | 169,836,961 |
| 2023-08-16 | 2023-08-14 | 7.293 | 23,731,905 | -84,411 | 0.74% | 173,075,399 |
| 2023-08-15 | 2023-08-11 | 7.374 | 23,816,316 | +141,425 | 0.74% | 175,620,904 |
| 2023-08-14 | 2023-08-10 | 7.279 | 23,674,891 | +453,150 | 0.74% | 172,339,859 |
| 2023-08-11 | 2023-08-09 | 7.496 | 23,221,741 | -114,028 | 0.73% | 174,059,103 |
| 2023-08-10 | 2023-08-08 | 7.496 | 23,335,769 | +68,861 | 0.73% | 174,913,802 |
| 2023-08-09 | 2023-08-07 | 7.550 | 23,266,908 | +58,495 | 0.73% | 175,654,573 |
| 2023-08-08 | 2023-08-04 | 7.563 | 23,208,413 | +84,411 | 0.73% | 175,526,403 |
| 2023-08-07 | 2023-08-03 | 7.590 | 23,124,002 | +11,847 | 0.72% | 175,512,598 |
| 2023-08-04 | 2023-08-02 | 7.644 | 23,112,155 | -11,847 | 0.72% | 176,671,238 |
| 2023-08-03 | 2023-08-01 | 7.617 | 23,124,002 | +166,599 | 0.72% | 176,137,198 |
| 2023-08-02 | 2023-07-31 | 7.901 | 22,957,403 | +183,630 | 0.72% | 181,379,251 |
| 2023-08-01 | 2023-07-28 | 7.847 | 22,773,773 | -741 | 0.71% | 178,698,168 |
| 2023-07-31 | 2023-07-27 | 7.685 | 22,774,514 | +99,220 | 0.71% | 175,013,023 |
| 2023-07-28 | 2023-07-26 | 7.563 | 22,675,294 | +8,885 | 0.71% | 171,494,397 |
| 2023-07-27 | 2023-07-25 | 7.644 | 22,666,409 | -114,769 | 0.71% | 173,263,919 |
| 2023-07-26 | 2023-07-24 | 7.428 | 22,781,178 | +224,354 | 0.71% | 169,218,503 |
| 2023-07-25 | 2023-07-21 | 7.604 | 22,556,824 | +114,769 | 0.71% | 171,512,322 |
| 2023-07-24 | 2023-07-20 | 7.671 | 22,442,055 | +149,569 | 0.70% | 172,155,118 |
| 2023-07-21 | 2023-07-19 | 7.698 | 22,292,486 | +288,032 | 0.70% | 171,609,900 |
| 2023-07-20 | 2023-07-18 | 7.685 | 22,004,454 | -45,907 | 0.69% | 169,095,420 |
| 2023-07-19 | 2023-07-14 | 7.779 | 22,050,361 | +219,170 | 0.69% | 171,532,797 |
| 2023-07-18 | 2023-07-13 | 7.806 | 21,831,191 | +93,296 | 0.68% | 170,417,523 |
| 2023-07-14 | 2023-07-12 | 7.793 | 21,737,895 | -4,443 | 0.68% | 169,395,661 |
| 2023-07-13 | 2023-07-11 | 7.887 | 21,742,338 | +14,809 | 0.68% | 171,485,763 |
| 2023-07-12 | 2023-07-10 | 7.887 | 21,727,529 | +41,465 | 0.68% | 171,368,962 |
| 2023-07-10 | 2023-07-06 | 8.063 | 21,686,064 | +310,986 | 0.68% | 174,849,360 |
| 2023-07-07 | 2023-07-05 | 8.103 | 21,375,078 | +86,631 | 0.67% | 173,207,997 |
| 2023-07-06 | 2023-07-04 | 8.265 | 21,288,447 | +22,954 | 0.67% | 175,956,123 |
| 2023-07-04 | 2023-06-30 | 8.373 | 21,265,493 | -56,274 | 0.67% | 178,064,000 |
| 2023-07-03 | 2023-06-29 | 8.346 | 21,321,767 | +341,344 | 0.67% | 177,959,284 |
| 2023-06-30 | 2023-06-28 | 8.306 | 20,980,423 | +235,461 | 0.66% | 174,260,252 |
| 2023-06-29 | 2023-06-27 | 8.076 | 20,744,962 | +80,708 | 0.65% | 167,541,658 |
| 2023-06-28 | 2023-06-26 | 8.225 | 20,664,254 | +2,221 | 0.65% | 169,959,719 |
| 2023-06-26 | 2023-06-21 | 8.387 | 20,662,033 | +127,356 | 0.65% | 173,290,052 |
| 2023-06-23 | 2023-06-20 | 8.562 | 20,534,677 | +20,733 | 0.64% | 175,827,222 |
| 2023-06-21 | 2023-06-19 | 8.698 | 20,513,944 | -228,797 | 0.64% | 178,420,197 |
| 2023-06-20 | 2023-06-16 | 8.738 | 20,742,741 | -295,436 | 0.65% | 181,250,580 |
| 2023-06-19 | 2023-06-15 | 8.684 | 21,038,177 | -250,270 | 0.66% | 182,695,588 |
| 2023-06-16 | 2023-06-14 | 8.725 | 21,288,447 | -534,599 | 0.67% | 185,731,463 |
| 2023-06-15 | 2023-06-13 | 8.616 | 21,823,046 | -376,885 | 0.68% | 188,037,742 |
| 2023-06-14 | 2023-06-12 | 8.373 | 22,199,931 | +571,621 | 0.69% | 185,888,402 |
| 2023-06-13 | 2023-06-09 | 9.883 | 21,628,310 | -285,810 | 0.68% | 213,762,030 |
| 2023-06-12 | 2023-06-08 | 9.752 | 21,914,120 | +1,470,823 | 0.69% | 213,716,003 |
| 2023-06-09 | 2023-06-07 | 9.752 | 20,443,297 | -1,374 | 0.69% | 199,371,899 |
| 2023-06-08 | 2023-06-06 | 9.651 | 20,444,671 | -3,435 | 0.69% | 197,302,169 |
| 2023-06-07 | 2023-06-05 | 9.723 | 20,448,106 | +80,380 | 0.69% | 198,823,519 |
| 2023-06-06 | 2023-06-02 | 9.782 | 20,367,726 | -48,091 | 0.69% | 199,227,838 |
| 2023-06-05 | 2023-06-01 | 9.578 | 20,415,817 | -471,974 | 0.69% | 195,537,863 |
| 2023-06-02 | 2023-05-31 | 9.549 | 20,887,791 | -273,429 | 0.70% | 199,450,238 |
| 2023-06-01 | 2023-05-30 | 9.461 | 21,161,220 | +81,067 | 0.71% | 200,212,996 |
| 2023-05-31 | 2023-05-29 | 9.680 | 21,080,153 | -178,623 | 0.71% | 204,048,595 |
| 2023-05-30 | 2023-05-25 | 9.723 | 21,258,776 | +53,587 | 0.72% | 206,705,924 |
| 2023-05-29 | 2023-05-24 | 9.825 | 21,205,189 | +13,740 | 0.71% | 208,345,501 |
| 2023-05-25 | 2023-05-23 | 9.985 | 21,191,449 | -292,665 | 0.71% | 211,603,562 |
| 2023-05-24 | 2023-05-22 | 10.189 | 21,484,114 | -730,977 | 0.72% | 218,903,998 |
| 2023-05-23 | 2023-05-19 | 10.145 | 22,215,091 | +687 | 0.75% | 225,381,923 |
| 2023-05-22 | 2023-05-18 | 10.364 | 22,214,404 | -419,762 | 0.75% | 230,225,203 |
| 2023-05-19 | 2023-05-17 | 10.393 | 22,634,166 | -81,067 | 0.76% | 235,234,444 |
| 2023-05-18 | 2023-05-16 | 10.393 | 22,715,233 | +10,306 | 0.77% | 236,076,965 |
| 2023-05-17 | 2023-05-15 | 10.262 | 22,704,927 | +65,952 | 0.77% | 232,995,446 |
| 2023-05-16 | 2023-05-12 | 10.189 | 22,638,975 | +25,420 | 0.76% | 230,671,004 |
| 2023-05-15 | 2023-05-11 | 10.204 | 22,613,555 | +207,476 | 0.76% | 230,741,157 |
| 2023-05-12 | 2023-05-10 | 10.422 | 22,406,079 | +79,006 | 0.76% | 233,516,241 |
| 2023-05-11 | 2023-05-09 | 10.480 | 22,327,073 | +127,096 | 0.75% | 233,992,800 |
| 2023-05-10 | 2023-05-08 | 10.655 | 22,199,977 | -256,253 | 0.75% | 236,538,485 |
| 2023-05-09 | 2023-05-05 | 10.422 | 22,456,230 | -268,621 | 0.76% | 234,038,915 |
| 2023-05-08 | 2023-05-04 | 10.597 | 22,724,851 | -105,799 | 0.77% | 240,807,844 |
| 2023-05-03 | 2023-04-28 | 10.262 | 22,830,650 | -29,541 | 0.77% | 234,285,601 |
| 2023-05-02 | 2023-04-27 | 10.422 | 22,860,191 | -25,419 | 0.77% | 238,248,998 |
| 2023-04-28 | 2023-04-26 | 10.291 | 22,885,610 | -467,166 | 0.77% | 235,515,835 |
| 2023-04-27 | 2023-04-25 | 10.189 | 23,352,776 | +39,160 | 0.79% | 237,944,001 |
| 2023-04-26 | 2023-04-24 | 10.189 | 23,313,616 | +11,679 | 0.79% | 237,544,995 |
| 2023-04-25 | 2023-04-21 | 10.175 | 23,301,937 | +54,273 | 0.79% | 237,086,816 |
| 2023-04-24 | 2023-04-20 | 10.218 | 23,247,664 | -228,773 | 0.78% | 237,549,783 |
| 2023-04-21 | 2023-04-19 | 10.145 | 23,476,437 | -60,457 | 0.79% | 238,178,836 |
| 2023-04-20 | 2023-04-18 | 10.189 | 23,536,894 | -1,201,577 | 0.79% | 239,819,999 |
| 2023-04-19 | 2023-04-17 | 10.145 | 24,738,471 | -21,984 | 0.83% | 250,982,729 |
| 2023-04-18 | 2023-04-14 | 10.131 | 24,760,455 | +32,289 | 0.83% | 250,845,357 |
| 2023-04-17 | 2023-04-13 | 10.014 | 24,728,166 | +92,059 | 0.83% | 247,638,720 |
| 2023-04-14 | 2023-04-12 | 10.131 | 24,636,107 | +50,839 | 0.83% | 249,585,601 |
| 2023-04-13 | 2023-04-11 | 10.131 | 24,585,268 | -5,496 | 0.83% | 249,070,557 |
| 2023-04-12 | 2023-04-06 | 9.942 | 24,590,764 | +9,618 | 0.83% | 244,473,016 |
| 2023-04-11 | 2023-04-04 | 10.145 | 24,581,146 | +42,594 | 0.83% | 249,386,598 |
| 2023-04-06 | 2023-04-03 | 10.495 | 24,538,552 | -349,687 | 0.83% | 257,526,783 |
| 2023-04-04 | 2023-03-31 | 10.276 | 24,888,239 | -45,342 | 0.84% | 255,762,622 |
| 2023-04-03 | 2023-03-30 | 10.102 | 24,933,581 | -63,205 | 0.84% | 251,873,416 |
| 2023-03-31 | 2023-03-29 | 10.145 | 24,996,786 | -399,152 | 0.84% | 253,603,449 |
| 2023-03-30 | 2023-03-28 | 9.971 | 25,395,938 | -406,021 | 0.86% | 253,217,103 |
| 2023-03-29 | 2023-03-27 | 9.927 | 25,801,959 | -4,810 | 0.87% | 256,138,735 |
| 2023-03-28 | 2023-03-24 | 9.927 | 25,806,769 | -347,626 | 0.87% | 256,186,485 |
| 2023-03-27 | 2023-03-23 | 10.014 | 26,154,395 | -5,496 | 0.88% | 261,921,604 |
| 2023-03-24 | 2023-03-22 | 10.014 | 26,159,891 | -403,273 | 0.88% | 261,976,644 |
| 2023-03-23 | 2023-03-21 | 9.927 | 26,563,164 | +9,618 | 0.90% | 263,695,297 |
| 2023-03-22 | 2023-03-20 | 9.811 | 26,553,546 | -173,126 | 0.90% | 260,507,738 |
| 2023-03-21 | 2023-03-17 | 9.782 | 26,726,672 | +205,415 | 0.90% | 261,428,158 |
| 2023-03-20 | 2023-03-16 | 9.752 | 26,521,257 | +2,748 | 0.89% | 258,646,802 |
| 2023-03-17 | 2023-03-15 | 9.942 | 26,518,509 | -2,061 | 0.89% | 263,638,002 |
| 2023-03-16 | 2023-03-14 | 9.854 | 26,520,570 | +3,435 | 0.89% | 261,342,312 |
| 2023-03-15 | 2023-03-13 | 9.942 | 26,517,135 | +37,786 | 0.89% | 263,624,342 |
| 2023-03-14 | 2023-03-10 | 9.782 | 26,479,349 | -350,374 | 0.89% | 259,008,957 |
| 2023-03-13 | 2023-03-09 | 9.607 | 26,829,723 | +224,651 | 0.90% | 257,749,796 |
| 2023-03-10 | 2023-03-08 | 9.971 | 26,605,072 | +37,099 | 0.90% | 265,273,102 |
| 2023-03-09 | 2023-03-07 | 10.116 | 26,567,973 | +147,706 | 0.90% | 268,770,396 |
| 2023-03-08 | 2023-03-06 | 10.145 | 26,420,267 | -19,236 | 0.89% | 268,045,293 |
| 2023-03-07 | 2023-03-03 | 10.145 | 26,439,503 | -586,705 | 0.89% | 268,240,451 |
| 2023-03-06 | 2023-03-02 | 10.364 | 27,026,208 | -582,582 | 0.91% | 280,093,683 |
| 2023-03-03 | 2023-03-01 | 10.306 | 27,608,790 | -447,243 | 0.93% | 284,523,955 |
| 2023-03-02 | 2023-02-28 | 10.102 | 28,056,033 | -1,253,789 | 0.95% | 283,415,723 |
| 2023-03-01 | 2023-02-27 | 10.480 | 29,309,822 | -100,990 | 0.99% | 307,173,597 |
| 2023-02-28 | 2023-02-24 | 10.320 | 29,410,812 | -392,969 | 0.99% | 303,522,895 |
| 2023-02-27 | 2023-02-23 | 10.276 | 29,803,781 | -447,929 | 1.01% | 306,276,919 |
| 2023-02-24 | 2023-02-22 | 10.204 | 30,251,710 | -184,805 | 1.02% | 308,678,337 |
| 2023-02-23 | 2023-02-21 | 10.349 | 30,436,515 | +85,189 | 1.03% | 314,994,326 |
| 2023-02-22 | 2023-02-20 | 10.218 | 30,351,326 | +68,700 | 1.02% | 310,136,576 |
| 2023-02-21 | 2023-02-17 | 10.131 | 30,282,626 | +1,246,920 | 1.02% | 306,789,844 |
| 2023-02-20 | 2023-02-16 | 10.189 | 29,035,706 | -46,717 | 0.98% | 295,847,999 |
| 2023-02-17 | 2023-02-15 | 10.233 | 29,082,423 | +58,396 | 0.98% | 297,593,963 |
| 2023-02-16 | 2023-02-14 | 10.204 | 29,024,027 | -347,626 | 0.98% | 296,151,470 |
| 2023-02-15 | 2023-02-13 | 10.276 | 29,371,653 | -627,925 | 0.99% | 301,836,180 |
| 2023-02-14 | 2023-02-10 | 10.262 | 29,999,578 | -512,508 | 1.01% | 307,852,347 |
| 2023-02-13 | 2023-02-09 | 10.189 | 30,512,086 | +272,055 | 1.03% | 310,890,997 |
| 2023-02-10 | 2023-02-08 | 10.407 | 30,240,031 | -678,764 | 1.02% | 314,721,549 |
| 2023-02-09 | 2023-02-07 | 10.451 | 30,918,795 | +2,061 | 1.04% | 323,135,900 |
| 2023-02-08 | 2023-02-06 | 10.320 | 30,916,734 | -597,010 | 1.04% | 319,064,180 |
| 2023-02-07 | 2023-02-03 | 10.233 | 31,513,744 | +2,061 | 1.06% | 322,473,130 |
| 2023-02-06 | 2023-02-02 | 10.335 | 31,511,683 | +14,427 | 1.06% | 325,662,801 |
| 2023-02-03 | 2023-02-01 | 10.233 | 31,497,256 | +4,809 | 1.06% | 322,304,412 |
| 2023-02-02 | 2023-01-31 | 10.306 | 31,492,447 | -704,870 | 1.06% | 324,547,203 |
| 2023-02-01 | 2023-01-30 | 10.568 | 32,197,317 | -57,022 | 1.09% | 340,247,161 |
| 2023-01-20 | 2023-01-18 | 10.437 | 32,254,339 | +61,831 | 1.09% | 336,624,334 |
| 2023-01-19 | 2023-01-17 | 10.538 | 32,192,508 | -72,823 | 1.09% | 339,259,161 |
| 2023-01-18 | 2023-01-16 | 10.335 | 32,265,331 | +133,280 | 1.09% | 333,451,503 |
| 2023-01-17 | 2023-01-13 | 10.044 | 32,132,051 | +51,525 | 1.08% | 322,719,898 |
| 2023-01-16 | 2023-01-12 | 9.898 | 32,080,526 | +184,806 | 1.08% | 317,532,804 |
| 2023-01-13 | 2023-01-11 | 9.621 | 31,895,720 | -1,170,662 | 1.08% | 306,882,466 |
| 2023-01-12 | 2023-01-10 | 9.563 | 33,066,382 | -703,496 | 1.12% | 316,220,670 |
| 2023-01-11 | 2023-01-09 | 9.505 | 33,769,878 | -584,644 | 1.14% | 320,982,148 |
| 2023-01-10 | 2023-01-06 | 9.068 | 34,354,522 | -1,074,481 | 1.16% | 311,537,380 |
| 2023-01-09 | 2023-01-05 | 9.156 | 35,429,003 | -1,194,706 | 1.19% | 324,375,304 |
| 2023-01-06 | 2023-01-04 | 9.083 | 36,623,709 | -384,038 | 1.24% | 332,648,156 |
| 2023-01-05 | 2023-01-03 | 8.923 | 37,007,747 | -1,441,343 | 1.25% | 330,210,840 |
| 2023-01-04 | 2022-12-30 | 8.879 | 38,449,090 | +3,435 | 1.30% | 341,392,602 |
| 2023-01-03 | 2022-12-29 | 8.821 | 38,445,655 | +27,481 | 1.30% | 339,123,663 |
| 2022-12-30 | 2022-12-28 | 8.937 | 38,418,174 | +63,204 | 1.30% | 343,354,937 |
| 2022-12-29 | 2022-12-23 | 9.010 | 38,354,970 | +48,091 | 1.29% | 345,581,513 |
| 2022-12-28 | 2022-12-22 | 8.646 | 38,306,879 | -687 | 1.29% | 331,208,459 |
| 2022-12-23 | 2022-12-21 | 8.632 | 38,307,566 | +8,244 | 1.29% | 330,656,799 |
| 2022-12-22 | 2022-12-20 | 8.792 | 38,299,322 | +6,870 | 1.29% | 336,717,920 |
| 2022-12-21 | 2022-12-19 | 8.923 | 38,292,452 | -52,213 | 1.29% | 341,673,941 |
| 2022-12-20 | 2022-12-16 | 8.792 | 38,344,665 | -32,976 | 1.29% | 337,116,564 |
| 2022-12-19 | 2022-12-15 | 8.617 | 38,377,641 | +2,061 | 1.29% | 330,703,041 |
| 2022-12-16 | 2022-12-14 | 8.704 | 38,375,580 | -8,244 | 1.29% | 334,036,821 |
| 2022-12-15 | 2022-12-13 | 8.603 | 38,383,824 | -2,075,451 | 1.29% | 330,197,610 |
| 2022-12-14 | 2022-12-12 | 8.835 | 40,459,275 | -8,244 | 1.36% | 357,474,439 |
| 2022-12-13 | 2022-12-09 | 8.865 | 40,467,519 | -177,248 | 1.36% | 358,725,358 |
| 2022-12-12 | 2022-12-08 | 8.777 | 40,644,767 | -79,006 | 1.37% | 356,746,857 |
| 2022-12-09 | 2022-12-07 | 8.675 | 40,723,773 | +79,693 | 1.37% | 353,290,918 |
| 2022-12-08 | 2022-12-06 | 8.835 | 40,644,080 | +763,953 | 1.37% | 359,107,267 |
| 2022-12-07 | 2022-12-05 | 8.923 | 39,880,127 | +68,013 | 1.35% | 355,840,366 |
| 2022-12-06 | 2022-12-02 | 8.588 | 39,812,114 | +605,254 | 1.34% | 341,905,003 |
| 2022-12-05 | 2022-12-01 | 8.850 | 39,206,860 | -30,915 | 1.32% | 346,979,524 |
| 2022-12-02 | 2022-11-30 | 8.632 | 39,237,775 | +649,910 | 1.32% | 338,686,021 |
| 2022-12-01 | 2022-11-29 | 8.879 | 38,587,865 | -411,518 | 1.30% | 342,624,797 |
| 2022-11-30 | 2022-11-28 | 8.544 | 38,999,383 | +195,797 | 1.32% | 333,222,289 |
| 2022-11-29 | 2022-11-25 | 8.559 | 38,803,586 | +1,908,508 | 1.31% | 332,114,161 |
| 2022-11-28 | 2022-11-24 | 8.268 | 36,895,078 | -419,075 | 1.24% | 305,038,723 |
| 2022-11-25 | 2022-11-23 | 8.122 | 37,314,153 | +107,861 | 1.26% | 303,072,124 |
| 2022-11-24 | 2022-11-22 | 8.108 | 37,206,292 | +13,053 | 1.25% | 301,654,488 |
| 2022-11-23 | 2022-11-21 | 8.093 | 37,193,239 | +134,653 | 1.25% | 301,007,279 |
| 2022-11-22 | 2022-11-18 | 8.093 | 37,058,586 | +226,026 | 1.25% | 299,917,524 |
| 2022-11-21 | 2022-11-17 | 8.151 | 36,832,560 | +67,327 | 1.24% | 300,232,801 |
| 2022-11-18 | 2022-11-16 | 8.151 | 36,765,233 | +41,220 | 1.24% | 299,683,999 |
| 2022-11-17 | 2022-11-15 | 8.122 | 36,724,013 | +24,046 | 1.24% | 298,278,903 |
| 2022-11-16 | 2022-11-14 | 8.122 | 36,699,967 | -51,526 | 1.24% | 298,083,597 |
| 2022-11-15 | 2022-11-11 | 7.948 | 36,751,493 | +39,847 | 1.24% | 292,082,700 |
| 2022-11-14 | 2022-11-10 | 7.787 | 36,711,646 | +79,692 | 1.24% | 285,887,946 |
| 2022-11-11 | 2022-11-09 | 7.860 | 36,631,954 | +25,420 | 1.24% | 287,933,403 |
| 2022-11-10 | 2022-11-08 | 7.875 | 36,606,534 | +8,244 | 1.23% | 288,266,438 |
| 2022-11-09 | 2022-11-07 | 7.875 | 36,598,290 | +570,216 | 1.23% | 288,201,519 |
| 2022-11-08 | 2022-11-04 | 8.064 | 36,028,074 | +24,733 | 1.22% | 290,528,684 |
| 2022-11-07 | 2022-11-03 | 8.268 | 36,003,341 | +2,061 | 1.21% | 297,666,078 |
| 2022-11-03 | 2022-11-01 | 8.486 | 36,001,280 | +6,870 | 1.21% | 305,509,488 |
| 2022-11-02 | 2022-10-31 | 8.821 | 35,994,410 | +291,978 | 1.21% | 317,501,579 |
| 2022-11-01 | 2022-10-28 | 8.748 | 35,702,432 | -1,434,472 | 1.20% | 312,327,682 |
| 2022-10-31 | 2022-10-27 | 8.603 | 37,136,904 | -37,786 | 1.25% | 319,470,956 |
| 2022-10-28 | 2022-10-26 | 8.355 | 37,174,690 | +65,953 | 1.25% | 310,597,141 |
| 2022-10-27 | 2022-10-25 | 8.195 | 37,108,737 | +58,396 | 1.25% | 304,104,449 |
| 2022-10-26 | 2022-10-24 | 7.962 | 37,050,341 | +211,598 | 1.25% | 294,997,096 |
| 2022-10-25 | 2022-10-21 | 8.297 | 36,838,743 | +210,224 | 1.24% | 305,645,400 |
| 2022-10-24 | 2022-10-20 | 8.122 | 36,628,519 | +248,010 | 1.24% | 297,503,284 |
| 2022-10-21 | 2022-10-19 | 7.729 | 36,380,509 | +198,546 | 1.23% | 281,191,053 |
| 2022-10-20 | 2022-10-18 | 7.787 | 36,181,963 | +1,374 | 1.22% | 281,763,097 |
| 2022-10-19 | 2022-10-17 | 7.715 | 36,180,589 | +199,919 | 1.22% | 279,119,198 |
| 2022-10-18 | 2022-10-14 | 7.584 | 35,980,670 | +4,809 | 1.21% | 272,863,330 |
| 2022-10-17 | 2022-10-13 | 7.598 | 35,975,861 | +395,717 | 1.21% | 273,350,521 |
| 2022-10-14 | 2022-10-12 | 7.671 | 35,580,144 | +371,671 | 1.20% | 272,933,298 |
| 2022-10-13 | 2022-10-11 | 7.715 | 35,208,473 | -8,244 | 1.19% | 271,619,700 |
| 2022-09-30 | 2022-09-28 | 7.787 | 35,216,717 | +10,305 | 1.19% | 274,246,349 |
| 2022-09-29 | 2022-09-27 | 8.035 | 35,206,412 | -3,435 | 1.19% | 282,877,920 |
| 2022-09-28 | 2022-09-26 | 8.035 | 35,209,847 | +5,496 | 1.19% | 282,905,520 |
| 2022-09-27 | 2022-09-23 | 8.166 | 35,204,351 | -68,014 | 1.19% | 287,473,230 |
| 2022-09-26 | 2022-09-22 | 8.399 | 35,272,365 | +21,298 | 1.19% | 296,243,342 |
| 2022-09-23 | 2022-09-21 | 8.501 | 35,251,067 | -27,481 | 1.19% | 299,656,236 |
| 2022-09-22 | 2022-09-20 | 8.603 | 35,278,548 | -118,852 | 1.19% | 303,484,412 |
| 2022-09-21 | 2022-09-19 | 8.384 | 35,397,400 | +21,297 | 1.19% | 296,778,238 |
| 2022-09-20 | 2022-09-16 | 8.457 | 35,376,103 | +143,585 | 1.19% | 299,174,330 |
| 2022-09-19 | 2022-09-15 | 8.748 | 35,232,518 | +15,114 | 1.19% | 308,216,838 |
| 2022-09-16 | 2022-09-14 | 8.501 | 35,217,404 | -2,748 | 1.19% | 299,370,079 |
| 2022-09-15 | 2022-09-13 | 8.748 | 35,220,152 | -87,250 | 1.19% | 308,108,659 |
| 2022-09-14 | 2022-09-09 | 8.544 | 35,307,402 | -216,408 | 1.19% | 301,676,909 |
| 2022-09-13 | 2022-09-08 | 8.253 | 35,523,810 | -39,846 | 1.20% | 293,184,363 |
| 2022-09-09 | 2022-09-07 | 7.860 | 35,563,656 | -216,408 | 1.20% | 279,536,399 |
| 2022-09-08 | 2022-09-06 | 7.671 | 35,780,064 | +832,654 | 1.21% | 274,466,873 |
| 2022-09-07 | 2022-09-05 | 8.180 | 34,947,410 | -77,632 | 1.18% | 285,883,780 |
| 2022-09-06 | 2022-09-02 | 8.137 | 35,025,042 | +263,124 | 1.18% | 284,989,381 |
| 2022-09-05 | 2022-09-01 | 8.282 | 34,761,918 | +218,469 | 1.17% | 287,908,312 |
| 2022-09-02 | 2022-08-31 | 8.661 | 34,543,449 | +17,862 | 1.17% | 299,171,948 |
| 2022-09-01 | 2022-08-30 | 8.865 | 34,525,587 | -19,923 | 1.16% | 306,052,950 |
| 2022-08-31 | 2022-08-29 | 8.821 | 34,545,510 | +10,305 | 1.17% | 304,721,038 |
| 2022-08-30 | 2022-08-26 | 8.923 | 34,535,205 | -3,435 | 1.16% | 308,148,969 |
| 2022-08-29 | 2022-08-25 | 8.894 | 34,538,640 | -1,374 | 1.16% | 307,174,138 |
| 2022-08-26 | 2022-08-24 | 8.806 | 34,540,014 | +7,557 | 1.17% | 304,169,798 |
| 2022-08-25 | 2022-08-23 | 8.792 | 34,532,457 | +8,244 | 1.16% | 303,600,599 |
| 2022-08-24 | 2022-08-22 | 8.734 | 34,524,213 | +55,648 | 1.16% | 301,518,000 |
| 2022-08-23 | 2022-08-19 | 8.748 | 34,468,565 | +22,671 | 1.16% | 301,533,717 |
| 2022-08-22 | 2022-08-18 | 8.704 | 34,445,894 | +29,541 | 1.16% | 299,831,219 |
| 2022-08-19 | 2022-08-17 | 8.952 | 34,416,353 | -1,374 | 1.16% | 308,090,402 |
| 2022-08-18 | 2022-08-16 | 8.908 | 34,417,727 | -13,740 | 1.16% | 306,599,762 |
| 2022-08-17 | 2022-08-15 | 8.894 | 34,431,467 | +44,656 | 1.16% | 306,220,980 |
| 2022-08-16 | 2022-08-12 | 9.097 | 34,386,811 | +88,624 | 1.16% | 312,831,246 |
| 2022-08-15 | 2022-08-11 | 9.214 | 34,298,187 | -3,435 | 1.16% | 316,018,916 |
| 2022-08-12 | 2022-08-10 | 9.025 | 34,301,622 | -39,160 | 1.16% | 309,559,796 |
| 2022-08-11 | 2022-08-09 | 9.287 | 34,340,782 | -199,232 | 1.16% | 318,910,681 |
| 2022-08-10 | 2022-08-08 | 9.403 | 34,540,014 | +5,496 | 1.17% | 324,782,958 |
| 2022-08-09 | 2022-08-05 | 9.345 | 34,534,518 | -687 | 1.16% | 322,720,559 |
| 2022-08-08 | 2022-08-04 | 9.316 | 34,535,205 | +26,793 | 1.16% | 321,721,599 |
| 2022-08-05 | 2022-08-03 | 9.228 | 34,508,412 | +166,256 | 1.16% | 318,458,201 |
| 2022-08-04 | 2022-08-02 | 9.199 | 34,342,156 | +253,506 | 1.16% | 315,924,161 |
| 2022-08-03 | 2022-08-01 | 9.301 | 34,088,650 | -6,870 | 1.15% | 317,065,410 |
| 2022-08-02 | 2022-07-29 | 9.418 | 34,095,520 | -8,244 | 1.15% | 321,099,630 |
| 2022-08-01 | 2022-07-28 | 9.418 | 34,103,764 | -24,045 | 1.15% | 321,177,269 |
| 2022-07-29 | 2022-07-27 | 9.228 | 34,127,809 | +147,019 | 1.15% | 314,945,836 |
| 2022-07-28 | 2022-07-26 | 9.345 | 33,980,790 | -634,108 | 1.15% | 317,546,043 |
| 2022-07-27 | 2022-07-25 | 9.228 | 34,614,898 | -640,979 | 1.17% | 319,440,899 |
| 2022-07-26 | 2022-07-22 | 9.287 | 35,255,877 | -222,590 | 1.19% | 327,408,844 |
| 2022-07-25 | 2022-07-21 | 9.316 | 35,478,467 | -14,427 | 1.20% | 330,508,799 |
| 2022-07-22 | 2022-07-20 | 9.243 | 35,492,894 | +6,183 | 1.20% | 328,060,047 |
| 2022-07-21 | 2022-07-19 | 9.141 | 35,486,711 | +171,065 | 1.20% | 324,387,118 |
| 2022-07-20 | 2022-07-18 | 9.170 | 35,315,646 | +385,411 | 1.19% | 323,851,498 |
| 2022-07-19 | 2022-07-15 | 9.039 | 34,930,235 | +10,305 | 1.18% | 315,741,242 |
| 2022-07-18 | 2022-07-14 | 9.214 | 34,919,930 | +2,748 | 1.18% | 321,747,573 |
| 2022-07-15 | 2022-07-13 | 9.389 | 34,917,182 | -6,870 | 1.18% | 327,821,254 |
| 2022-07-14 | 2022-07-12 | 9.214 | 34,924,052 | +1,374 | 1.18% | 321,785,553 |
| 2022-07-13 | 2022-07-11 | 9.359 | 34,922,678 | +1,374 | 1.18% | 326,856,193 |
| 2022-07-12 | 2022-07-08 | 9.447 | 34,921,304 | -68,700 | 1.18% | 329,893,193 |
| 2022-07-11 | 2022-07-07 | 9.461 | 34,990,004 | +30,915 | 1.18% | 331,051,496 |
| 2022-07-08 | 2022-07-06 | 9.418 | 34,959,089 | +18,549 | 1.18% | 329,232,419 |
| 2022-07-07 | 2022-07-05 | 9.578 | 34,940,540 | +284,421 | 1.18% | 334,652,221 |
| 2022-07-06 | 2022-07-04 | 9.447 | 34,656,119 | +4,122 | 1.17% | 327,388,054 |
| 2022-07-05 | 2022-06-30 | 9.578 | 34,651,997 | -62,517 | 1.17% | 331,888,625 |
| 2022-07-04 | 2022-06-29 | 9.607 | 34,714,514 | -17,175 | 1.17% | 333,497,998 |
| 2022-06-30 | 2022-06-28 | 9.665 | 34,731,689 | +16,488 | 1.17% | 335,685,196 |
| 2022-06-29 | 2022-06-27 | 9.723 | 34,715,201 | -6,870 | 1.17% | 337,547,078 |
| 2022-06-28 | 2022-06-24 | 9.752 | 34,722,071 | +4,122 | 1.17% | 338,624,697 |
| 2022-06-27 | 2022-06-23 | 9.913 | 34,717,949 | -5,496 | 1.17% | 344,143,347 |
| 2022-06-24 | 2022-06-22 | 9.665 | 34,723,445 | -687 | 1.17% | 335,605,517 |
| 2022-06-23 | 2022-06-21 | 9.665 | 34,724,132 | -171,065 | 1.17% | 335,612,157 |
| 2022-06-22 | 2022-06-20 | 9.563 | 34,895,197 | +135,340 | 1.18% | 333,710,007 |
| 2022-06-21 | 2022-06-17 | 9.534 | 34,759,857 | -17,175 | 1.17% | 331,403,802 |
| 2022-06-20 | 2022-06-16 | 9.490 | 34,777,032 | -9,618 | 1.17% | 330,048,920 |
| 2022-06-17 | 2022-06-15 | 9.505 | 34,786,650 | +765,327 | 1.17% | 330,646,549 |
| 2022-06-16 | 2022-06-14 | 9.505 | 34,021,323 | -18,549 | 1.15% | 323,372,128 |
| 2022-06-15 | 2022-06-13 | 9.432 | 34,039,872 | +17,862 | 1.15% | 321,071,036 |
| 2022-06-14 | 2022-06-10 | 11.521 | 34,022,010 | +2,061 | 1.15% | 391,967,682 |
| 2022-06-13 | 2022-06-09 | 11.290 | 34,019,949 | +1,552,268 | 1.15% | 384,073,577 |
| 2022-06-10 | 2022-06-08 | 11.089 | 32,467,681 | -6,484 | 1.16% | 360,039,252 |
| 2022-06-09 | 2022-06-07 | 11.166 | 32,474,165 | +25,936 | 1.16% | 362,615,404 |
| 2022-06-08 | 2022-06-06 | 10.812 | 32,448,229 | +20,748 | 1.16% | 350,815,446 |
| 2022-06-07 | 2022-06-02 | 10.796 | 32,427,481 | +648 | 1.16% | 350,090,998 |
| 2022-06-06 | 2022-06-01 | 10.873 | 32,426,833 | -3,242 | 1.16% | 352,584,602 |
| 2022-06-02 | 2022-05-31 | 10.734 | 32,430,075 | -11,671 | 1.16% | 348,118,323 |
| 2022-06-01 | 2022-05-30 | 10.611 | 32,441,746 | -1,296 | 1.16% | 344,240,805 |
| 2022-05-31 | 2022-05-27 | 10.704 | 32,443,042 | +5,187 | 1.16% | 347,256,777 |
| 2022-05-30 | 2022-05-26 | 10.596 | 32,437,855 | +38,254 | 1.16% | 343,699,227 |
| 2022-05-26 | 2022-05-24 | 10.457 | 32,399,601 | +3,242 | 1.16% | 338,796,602 |
| 2022-05-25 | 2022-05-23 | 10.395 | 32,396,359 | +3,890 | 1.16% | 336,764,101 |
| 2022-05-24 | 2022-05-20 | 10.318 | 32,392,469 | +156,260 | 1.16% | 334,225,714 |
| 2022-05-23 | 2022-05-19 | 10.025 | 32,236,209 | +298,904 | 1.15% | 323,167,002 |
| 2022-05-20 | 2022-05-18 | 9.902 | 31,937,305 | +78,454 | 1.14% | 316,229,939 |
| 2022-05-19 | 2022-05-17 | 9.932 | 31,858,851 | +22,045 | 1.14% | 316,435,840 |
| 2022-05-18 | 2022-05-16 | 9.763 | 31,836,806 | +80,399 | 1.14% | 310,815,660 |
| 2022-05-17 | 2022-05-13 | 9.485 | 31,756,407 | +1,262,398 | 1.14% | 301,214,702 |
| 2022-05-16 | 2022-05-12 | 9.717 | 30,494,009 | +6,484 | 1.09% | 296,295,301 |
| 2022-05-13 | 2022-05-11 | 9.639 | 30,487,525 | +682,097 | 1.09% | 293,881,249 |
| 2022-05-12 | 2022-05-10 | 9.732 | 29,805,428 | +17,506 | 1.07% | 290,064,388 |
| 2022-05-11 | 2022-05-06 | 9.670 | 29,787,922 | -2,593 | 1.06% | 288,056,341 |
| 2022-05-10 | 2022-05-05 | 9.763 | 29,790,515 | -307,333 | 1.06% | 290,838,176 |
| 2022-04-29 | 2022-04-27 | 9.794 | 30,097,848 | +425,338 | 1.08% | 294,766,999 |
| 2022-04-28 | 2022-04-26 | 9.855 | 29,672,510 | +94,015 | 1.06% | 292,431,959 |
| 2022-04-27 | 2022-04-25 | 10.179 | 29,578,495 | +21,397 | 1.06% | 301,085,401 |
| 2022-04-26 | 2022-04-22 | 10.565 | 29,557,098 | -621,149 | 1.06% | 312,264,097 |
| 2022-04-25 | 2022-04-21 | 10.580 | 30,178,247 | -507,034 | 1.08% | 319,291,837 |
| 2022-04-22 | 2022-04-20 | 10.734 | 30,685,281 | +188,030 | 1.10% | 329,388,957 |
| 2022-04-21 | 2022-04-19 | 10.827 | 30,497,251 | -62,244 | 1.09% | 330,192,722 |
| 2022-04-20 | 2022-04-14 | 10.997 | 30,559,495 | +648 | 1.09% | 336,051,156 |
| 2022-04-19 | 2022-04-13 | 10.935 | 30,558,847 | +1,945 | 1.09% | 334,158,790 |
| 2022-04-14 | 2022-04-12 | 11.105 | 30,556,902 | -82,344 | 1.09% | 339,321,602 |
| 2022-04-13 | 2022-04-11 | 11.259 | 30,639,246 | -195,163 | 1.10% | 344,961,497 |
| 2022-04-12 | 2022-04-08 | 11.845 | 30,834,409 | -12,968 | 1.10% | 365,230,081 |
| 2022-04-11 | 2022-04-07 | 11.567 | 30,847,377 | -123,840 | 1.10% | 356,820,005 |
| 2022-04-08 | 2022-04-06 | 11.783 | 30,971,217 | -95,312 | 1.11% | 364,939,876 |
| 2022-04-01 | 2022-03-30 | 10.580 | 31,066,529 | -422,745 | 1.11% | 328,690,036 |
| 2022-03-31 | 2022-03-29 | 10.210 | 31,489,274 | +1,297 | 1.13% | 321,506,922 |
| 2022-03-30 | 2022-03-28 | 10.287 | 31,487,977 | -322,245 | 1.13% | 323,921,880 |
| 2022-03-29 | 2022-03-25 | 10.272 | 31,810,222 | -44,739 | 1.14% | 326,746,256 |
| 2022-03-28 | 2022-03-24 | 10.503 | 31,854,961 | -385,138 | 1.14% | 334,575,303 |
| 2022-03-25 | 2022-03-23 | 10.333 | 32,240,099 | -331,971 | 1.15% | 333,150,800 |
| 2022-03-24 | 2022-03-22 | 10.534 | 32,572,070 | -299,552 | 1.16% | 343,111,879 |
| 2022-03-23 | 2022-03-21 | 10.472 | 32,871,622 | +1,297 | 1.18% | 344,239,418 |
| 2022-03-22 | 2022-03-18 | 10.318 | 32,870,325 | -82,993 | 1.18% | 339,156,236 |
| 2022-03-21 | 2022-03-17 | 10.426 | 32,953,318 | -973,220 | 1.18% | 343,570,238 |
| 2022-03-18 | 2022-03-16 | 9.655 | 33,926,538 | -196,460 | 1.21% | 327,554,499 |
| 2022-03-17 | 2022-03-15 | 9.053 | 34,122,998 | -420,799 | 1.22% | 308,926,364 |
| 2022-03-16 | 2022-03-14 | 9.470 | 34,543,797 | +600,401 | 1.23% | 327,120,781 |
| 2022-03-15 | 2022-03-11 | 9.871 | 33,943,396 | +135,512 | 1.21% | 335,046,400 |
| 2022-03-14 | 2022-03-10 | 10.148 | 33,807,884 | -106,335 | 1.21% | 343,094,356 |
| 2022-03-11 | 2022-03-09 | 10.025 | 33,914,219 | +429,228 | 1.21% | 339,989,001 |
| 2022-03-10 | 2022-03-08 | 10.087 | 33,484,991 | -341,696 | 1.20% | 337,751,764 |
| 2022-03-09 | 2022-03-07 | 10.241 | 33,826,687 | -60,300 | 1.21% | 346,415,435 |
| 2022-03-08 | 2022-03-04 | 10.519 | 33,886,987 | +130,325 | 1.21% | 356,440,481 |
| 2022-03-07 | 2022-03-03 | 10.519 | 33,756,662 | +125,786 | 1.21% | 355,069,657 |
| 2022-03-04 | 2022-03-02 | 10.272 | 33,630,876 | -137,457 | 1.20% | 345,447,536 |
| 2022-03-03 | 2022-03-01 | 10.364 | 33,768,333 | -16,858 | 1.21% | 349,984,318 |
| 2022-03-02 | 2022-02-28 | 10.272 | 33,785,191 | +359,851 | 1.21% | 347,032,619 |
| 2022-03-01 | 2022-02-25 | 10.472 | 33,425,340 | +671,075 | 1.19% | 350,038,084 |
| 2022-02-28 | 2022-02-24 | 10.488 | 32,754,265 | +434,415 | 1.17% | 343,515,598 |
| 2022-02-25 | 2022-02-23 | 10.812 | 32,319,850 | +503,792 | 1.16% | 349,427,471 |
| 2022-02-24 | 2022-02-22 | 10.657 | 31,816,058 | +355,961 | 1.14% | 339,073,702 |
| 2022-02-23 | 2022-02-21 | 10.734 | 31,460,097 | +9,726 | 1.12% | 337,706,164 |
| 2022-02-22 | 2022-02-18 | 10.781 | 31,450,371 | +4,539 | 1.12% | 339,056,941 |
| 2022-02-21 | 2022-02-17 | 10.950 | 31,445,832 | +261,297 | 1.12% | 344,342,897 |
| 2022-02-18 | 2022-02-16 | 10.904 | 31,184,535 | +12,320 | 1.11% | 340,038,723 |
| 2022-02-17 | 2022-02-15 | 10.796 | 31,172,215 | +96,608 | 1.11% | 336,538,995 |
| 2022-02-16 | 2022-02-14 | 10.873 | 31,075,607 | +2,594 | 1.11% | 337,892,403 |
| 2022-02-15 | 2022-02-11 | 10.920 | 31,073,013 | -18,803 | 1.11% | 339,301,918 |
| 2022-02-14 | 2022-02-10 | 10.765 | 31,091,816 | -467,483 | 1.11% | 334,711,938 |
| 2022-02-11 | 2022-02-09 | 10.503 | 31,559,299 | +142,644 | 1.13% | 331,469,941 |
| 2022-02-10 | 2022-02-08 | 10.626 | 31,416,655 | +60,299 | 1.12% | 333,848,059 |
| 2022-02-09 | 2022-02-07 | 10.441 | 31,356,356 | +624,391 | 1.12% | 327,403,973 |
| 2022-01-28 | 2022-01-26 | 10.256 | 30,731,965 | -4,538 | 1.10% | 315,196,703 |
| 2022-01-27 | 2022-01-25 | 10.210 | 30,736,503 | +36,309 | 1.10% | 313,821,096 |
| 2022-01-26 | 2022-01-24 | 10.333 | 30,700,194 | +181,547 | 1.10% | 317,238,299 |
| 2022-01-25 | 2022-01-21 | 10.426 | 30,518,647 | +19,451 | 1.09% | 318,186,436 |
| 2022-01-24 | 2022-01-20 | 10.719 | 30,499,196 | -1,297 | 1.09% | 326,921,051 |
| 2022-01-20 | 2022-01-18 | 10.704 | 30,500,493 | +44,739 | 1.09% | 326,464,543 |
| 2022-01-19 | 2022-01-17 | 10.796 | 30,455,754 | +612,720 | 1.09% | 328,803,996 |
| 2022-01-18 | 2022-01-14 | 10.842 | 29,843,034 | +10,374 | 1.07% | 323,569,806 |
| 2022-01-17 | 2022-01-13 | 10.966 | 29,832,660 | +29,825 | 1.07% | 327,138,208 |
| 2022-01-14 | 2022-01-12 | 10.765 | 29,802,835 | +206,185 | 1.07% | 320,835,703 |
| 2022-01-13 | 2022-01-11 | 10.565 | 29,596,650 | +2,594 | 1.06% | 312,681,955 |
| 2022-01-12 | 2022-01-10 | 10.842 | 29,594,056 | +332,619 | 1.06% | 320,870,290 |
| 2022-01-11 | 2022-01-07 | 10.935 | 29,261,437 | +1,979,508 | 1.05% | 319,971,705 |
| 2022-01-10 | 2022-01-06 | 10.966 | 27,281,929 | +1,755,167 | 0.98% | 299,167,468 |
| 2022-01-07 | 2022-01-05 | 10.750 | 25,526,762 | +505,089 | 0.91% | 274,408,903 |
| 2022-01-06 | 2022-01-04 | 10.734 | 25,021,673 | +490,825 | 0.89% | 268,593,361 |
| 2021-12-30 | 2021-12-28 | 10.688 | 24,530,848 | +508,979 | 0.88% | 262,189,615 |
| 2021-12-29 | 2021-12-24 | 10.565 | 24,021,869 | +889,578 | 0.86% | 253,785,647 |
| 2021-12-28 | 2021-12-22 | 10.380 | 23,132,291 | +663,294 | 0.83% | 240,106,215 |
| 2021-12-23 | 2021-12-21 | 10.380 | 22,468,997 | +749,529 | 0.80% | 233,221,423 |
| 2021-12-22 | 2021-12-20 | 10.164 | 21,719,468 | +664,590 | 0.78% | 220,751,818 |
| 2021-12-21 | 2021-12-17 | 10.318 | 21,054,878 | +83,642 | 0.75% | 217,244,374 |
| 2021-12-20 | 2021-12-16 | 10.164 | 20,971,236 | +665,238 | 0.75% | 213,146,955 |
| 2021-12-17 | 2021-12-15 | 9.979 | 20,305,998 | +844,841 | 0.73% | 202,627,465 |
| 2021-12-16 | 2021-12-14 | 10.118 | 19,461,157 | +725,538 | 0.70% | 196,898,400 |
| 2021-12-15 | 2021-12-13 | 10.287 | 18,735,619 | +896,063 | 0.67% | 192,736,324 |
| 2021-12-14 | 2021-12-10 | 10.411 | 17,839,556 | -59,651 | 0.64% | 185,719,499 |
| 2021-12-13 | 2021-12-09 | 10.626 | 17,899,207 | +1,021,200 | 0.64% | 190,205,339 |
| 2021-12-10 | 2021-12-08 | 10.457 | 16,878,007 | +1,311,675 | 0.60% | 176,490,180 |
| 2021-12-09 | 2021-12-07 | 10.688 | 15,566,332 | +1,092,522 | 0.56% | 166,375,439 |
| 2021-12-08 | 2021-12-06 | 10.611 | 14,473,810 | +792,322 | 0.52% | 153,582,239 |
| 2021-12-07 | 2021-12-03 | 10.796 | 13,681,488 | +647,084 | 0.49% | 147,706,996 |
| 2021-12-06 | 2021-12-02 | 10.842 | 13,034,404 | +708,680 | 0.47% | 141,324,089 |
| 2021-12-03 | 2021-12-01 | 10.657 | 12,325,724 | -22,045 | 0.44% | 131,359,104 |
| 2021-12-02 | 2021-11-30 | 10.441 | 12,347,769 | +663,294 | 0.44% | 128,927,884 |
| 2021-12-01 | 2021-11-29 | 10.657 | 11,684,475 | +649 | 0.42% | 124,525,112 |
| 2021-11-30 | 2021-11-26 | 10.827 | 11,683,826 | +731,373 | 0.42% | 126,500,395 |
| 2021-11-29 | 2021-11-25 | 10.920 | 10,952,453 | +437,009 | 0.41% | 119,595,364 |
| 2021-11-26 | 2021-11-24 | 10.688 | 10,515,444 | +1,297 | 0.39% | 112,390,742 |
| 2021-11-25 | 2021-11-23 | 10.719 | 10,514,147 | +4,539 | 0.39% | 112,701,200 |
| 2021-11-24 | 2021-11-22 | 10.642 | 10,509,608 | +88,179 | 0.39% | 111,842,096 |
| 2021-11-23 | 2021-11-19 | 10.688 | 10,421,429 | +103,741 | 0.39% | 111,385,895 |
| 2021-11-22 | 2021-11-18 | 10.812 | 10,317,688 | -316,410 | 0.38% | 111,550,135 |
| 2021-11-19 | 2021-11-17 | 11.058 | 10,634,098 | -439,602 | 0.39% | 117,595,175 |
| 2021-11-18 | 2021-11-16 | 11.135 | 11,073,700 | -8,429 | 0.41% | 123,310,382 |
| 2021-11-17 | 2021-11-15 | 10.904 | 11,082,129 | +149,128 | 0.41% | 120,840,442 |
| 2021-11-16 | 2021-11-12 | 11.074 | 10,933,001 | -182,844 | 0.40% | 121,069,158 |
| 2021-11-15 | 2021-11-11 | 11.428 | 11,115,845 | -444,141 | 0.41% | 127,037,044 |
| 2021-11-12 | 2021-11-10 | 11.367 | 11,559,986 | -516,759 | 0.43% | 131,399,734 |
| 2021-11-11 | 2021-11-09 | 11.321 | 12,076,745 | -496,012 | 0.45% | 136,714,836 |
| 2021-11-10 | 2021-11-08 | 11.336 | 12,572,757 | -300,200 | 0.47% | 142,523,852 |
| 2021-11-09 | 2021-11-05 | 11.274 | 12,872,957 | +43,441 | 0.48% | 145,132,737 |
| 2021-11-08 | 2021-11-04 | 11.259 | 12,829,516 | -234,714 | 0.47% | 144,445,103 |
| 2021-11-05 | 2021-11-03 | 11.336 | 13,064,230 | -129,027 | 0.48% | 148,095,154 |
| 2021-11-04 | 2021-11-02 | 11.259 | 13,193,257 | +89,476 | 0.49% | 148,540,395 |
| 2021-11-03 | 2021-11-01 | 11.506 | 13,103,781 | -99,851 | 0.48% | 150,766,601 |
| 2021-11-02 | 2021-10-29 | 11.459 | 13,203,632 | -306,684 | 0.49% | 151,304,525 |
| 2021-11-01 | 2021-10-28 | 11.629 | 13,510,316 | +5,836 | 0.50% | 157,110,982 |
| 2021-10-29 | 2021-10-27 | 11.644 | 13,504,480 | -335,213 | 0.50% | 157,251,395 |
| 2021-10-26 | 2021-10-22 | 11.629 | 13,839,693 | +32,419 | 0.51% | 160,941,295 |
| 2021-10-25 | 2021-10-21 | 11.506 | 13,807,274 | -527,134 | 0.51% | 158,860,696 |
| 2021-10-22 | 2021-10-20 | 11.644 | 14,334,408 | +648 | 0.53% | 166,915,399 |
| 2021-10-21 | 2021-10-19 | 11.583 | 14,333,760 | +9,726 | 0.53% | 166,023,573 |
| 2021-10-20 | 2021-10-18 | 11.675 | 14,324,034 | -647,733 | 0.53% | 167,236,440 |
| 2021-10-19 | 2021-10-15 | 11.552 | 14,971,767 | -591,972 | 0.55% | 172,951,594 |
| 2021-10-18 | 2021-10-12 | 11.490 | 15,563,739 | -622,445 | 0.58% | 178,829,805 |
| 2021-10-15 | 2021-10-11 | 11.567 | 16,186,184 | -629,578 | 0.60% | 187,229,996 |
| 2021-10-12 | 2021-10-08 | 11.845 | 16,815,762 | +12,319 | 0.62% | 199,180,795 |
| 2021-09-30 | 2021-09-28 | 12.092 | 16,803,443 | +35,012 | 0.62% | 203,181,438 |
| 2021-09-29 | 2021-09-27 | 12.230 | 16,768,431 | +2,594 | 0.62% | 205,085,665 |
| 2021-09-28 | 2021-09-24 | 12.261 | 16,765,837 | -955,714 | 0.62% | 205,571,099 |
| 2021-09-27 | 2021-09-23 | 12.678 | 17,721,551 | +307,333 | 0.66% | 224,669,044 |
| 2021-09-17 | 2021-09-15 | 13.850 | 17,414,218 | -418,854 | 0.64% | 241,184,839 |
| 2021-09-16 | 2021-09-14 | 13.757 | 17,833,072 | -347,532 | 0.66% | 245,335,677 |
| 2021-09-14 | 2021-09-10 | 13.649 | 18,180,604 | -2,594 | 0.67% | 248,153,993 |
| 2021-09-13 | 2021-09-09 | 13.619 | 18,183,198 | -276,210 | 0.67% | 247,628,520 |
| 2021-09-10 | 2021-09-08 | 13.418 | 18,459,408 | -310,575 | 0.68% | 247,688,996 |
| 2021-09-09 | 2021-09-07 | 13.418 | 18,769,983 | -630,226 | 0.69% | 251,856,302 |
| 2021-09-08 | 2021-09-06 | 13.865 | 19,400,209 | -9,726 | 0.72% | 268,989,787 |
| 2021-09-07 | 2021-09-03 | 13.804 | 19,409,935 | -339,103 | 0.72% | 267,927,201 |
| 2021-09-06 | 2021-09-02 | 13.942 | 19,749,038 | +3,242 | 0.73% | 275,349,357 |
| 2021-09-03 | 2021-09-01 | 13.865 | 19,745,796 | -4,539 | 0.73% | 273,781,456 |
| 2021-09-02 | 2021-08-31 | 13.634 | 19,750,335 | -545,288 | 0.73% | 269,275,240 |
| 2021-09-01 | 2021-08-30 | 13.680 | 20,295,623 | -324,191 | 0.75% | 277,648,734 |
| 2021-08-31 | 2021-08-27 | 13.634 | 20,619,814 | -149,128 | 0.76% | 281,129,680 |
| 2021-08-27 | 2021-08-25 | 13.603 | 20,768,942 | -330,026 | 0.77% | 282,522,245 |
| 2021-08-26 | 2021-08-24 | 13.433 | 21,098,968 | -95,312 | 0.78% | 283,432,116 |
| 2021-08-25 | 2021-08-23 | 13.418 | 21,194,280 | -681,448 | 0.78% | 284,385,606 |
| 2021-08-24 | 2021-08-20 | 13.248 | 21,875,728 | -323,542 | 0.81% | 289,818,009 |
| 2021-08-23 | 2021-08-19 | 13.495 | 22,199,270 | -324,191 | 0.82% | 299,582,497 |
| 2021-08-20 | 2021-08-18 | 13.495 | 22,523,461 | -158,205 | 0.83% | 303,957,504 |
| 2021-08-19 | 2021-08-17 | 13.341 | 22,681,666 | -516,111 | 0.84% | 302,594,304 |
| 2021-08-18 | 2021-08-16 | 13.433 | 23,197,777 | +1,297 | 0.86% | 311,626,380 |
| 2021-08-17 | 2021-08-13 | 13.264 | 23,196,480 | -319,652 | 0.86% | 307,673,597 |
| 2021-08-16 | 2021-08-12 | 13.418 | 23,516,132 | -761,199 | 0.87% | 315,540,299 |
| 2021-08-13 | 2021-08-11 | 13.588 | 24,277,331 | -699,604 | 0.90% | 329,872,824 |
| 2021-08-12 | 2021-08-10 | 13.464 | 24,976,935 | +2,594 | 0.92% | 336,297,066 |
| 2021-08-11 | 2021-08-09 | 13.480 | 24,974,341 | +34,364 | 0.92% | 336,647,319 |
| 2021-08-10 | 2021-08-06 | 13.495 | 24,939,977 | -9,077 | 0.92% | 336,568,752 |
| 2021-08-09 | 2021-08-05 | 13.387 | 24,949,054 | -39,551 | 0.92% | 333,997,717 |
| 2021-08-06 | 2021-08-04 | 13.171 | 24,988,605 | -2,594 | 0.93% | 329,131,594 |
| 2021-08-05 | 2021-08-03 | 13.032 | 24,991,199 | +5,835 | 0.93% | 325,696,800 |
| 2021-08-03 | 2021-07-30 | 12.786 | 24,985,364 | +3,242 | 0.92% | 319,455,156 |
| 2021-08-02 | 2021-07-29 | 12.909 | 24,982,122 | +5,187 | 0.92% | 322,496,105 |
| 2021-07-28 | 2021-07-26 | 12.955 | 24,976,935 | +735,913 | 0.93% | 323,584,805 |
| 2021-07-27 | 2021-07-23 | 12.832 | 24,241,022 | +1,945 | 0.90% | 311,059,839 |
| 2021-07-26 | 2021-07-22 | 12.554 | 24,239,077 | +648 | 0.90% | 304,305,761 |
| 2021-07-23 | 2021-07-21 | 12.308 | 24,238,429 | -1,693,571 | 0.90% | 298,316,345 |
| 2021-07-22 | 2021-07-20 | 12.801 | 25,932,000 | -215,262 | 0.96% | 331,958,502 |
| 2021-07-21 | 2021-07-19 | 12.755 | 26,147,262 | +3,242 | 0.97% | 333,504,285 |
| 2021-07-20 | 2021-07-16 | 12.739 | 26,144,020 | +648 | 0.97% | 333,059,714 |
| 2021-07-19 | 2021-07-15 | 12.755 | 26,143,372 | +19,451 | 0.97% | 333,454,669 |
| 2021-07-16 | 2021-07-14 | 12.493 | 26,123,921 | +2,594 | 0.97% | 326,357,104 |
| 2021-07-15 | 2021-07-13 | 12.786 | 26,121,327 | -183,492 | 0.97% | 333,979,228 |
| 2021-07-14 | 2021-07-12 | 12.724 | 26,304,819 | -914,217 | 0.97% | 334,702,500 |
| 2021-07-13 | 2021-07-09 | 12.446 | 27,219,036 | -1,045,839 | 1.01% | 338,778,597 |
| 2021-07-12 | 2021-07-08 | 12.678 | 28,264,875 | -903,843 | 1.05% | 358,334,462 |
| 2021-07-09 | 2021-07-07 | 12.647 | 29,168,718 | -1,921,801 | 1.08% | 368,893,400 |
| 2021-07-08 | 2021-07-06 | 12.678 | 31,090,519 | -114,764 | 1.15% | 394,157,214 |
| 2021-07-06 | 2021-07-02 | 12.940 | 31,205,283 | +5,187 | 1.16% | 403,793,921 |
| 2021-07-05 | 2021-06-30 | 12.523 | 31,200,096 | -4,539 | 1.16% | 390,734,402 |
| 2021-07-02 | 2021-06-29 | 12.508 | 31,204,635 | +1,297 | 1.16% | 390,309,976 |
| 2021-06-30 | 2021-06-28 | 12.693 | 31,203,338 | +3,891 | 1.16% | 396,068,753 |
| 2021-06-29 | 2021-06-25 | 12.601 | 31,199,447 | -3,891 | 1.16% | 393,132,224 |
| 2021-06-28 | 2021-06-24 | 12.477 | 31,203,338 | -18,154 | 1.16% | 389,331,253 |
| 2021-06-25 | 2021-06-23 | 12.493 | 31,221,492 | -5,187 | 1.16% | 390,039,295 |
| 2021-06-24 | 2021-06-22 | 12.292 | 31,226,679 | -238,605 | 1.16% | 383,843,164 |
| 2021-06-23 | 2021-06-21 | 12.200 | 31,465,284 | -966,087 | 1.17% | 383,864,394 |
| 2021-06-22 | 2021-06-18 | 12.662 | 32,431,371 | -93,367 | 1.20% | 410,655,984 |
| 2021-06-18 | 2021-06-16 | 12.431 | 32,524,738 | -66,784 | 1.20% | 404,313,776 |
| 2021-06-17 | 2021-06-15 | 12.092 | 32,591,522 | +30,474 | 1.21% | 394,085,445 |
| 2021-06-15 | 2021-06-10 | 13.272 | 32,561,048 | +1,417,886 | 1.21% | 432,136,407 |
| 2021-06-11 | 2021-06-09 | 13.384 | 31,143,162 | +620 | 1.21% | 416,834,295 |
| 2021-06-10 | 2021-06-08 | 13.513 | 31,142,542 | +620 | 1.21% | 420,843,597 |
| 2021-06-08 | 2021-06-04 | 13.304 | 31,141,922 | -21,704 | 1.21% | 414,306,749 |
| 2021-06-04 | 2021-06-02 | 13.562 | 31,163,626 | -31,627 | 1.21% | 422,636,135 |
| 2021-06-03 | 2021-06-01 | 13.417 | 31,195,253 | -184,796 | 1.21% | 418,537,605 |
| 2021-06-02 | 2021-05-31 | 13.691 | 31,380,049 | +620 | 1.22% | 429,619,469 |
| 2021-06-01 | 2021-05-28 | 13.707 | 31,379,429 | -7,441 | 1.22% | 430,117,001 |
| 2021-05-31 | 2021-05-27 | 14.320 | 31,386,870 | +104,180 | 1.22% | 449,452,314 |
| 2021-05-28 | 2021-05-26 | 13.675 | 31,282,690 | +35,347 | 1.21% | 427,782,082 |
| 2021-05-27 | 2021-05-25 | 13.804 | 31,247,343 | +2,481 | 1.21% | 431,329,842 |
| 2021-05-26 | 2021-05-24 | 13.465 | 31,244,862 | +510,360 | 1.21% | 420,714,745 |
| 2021-05-25 | 2021-05-21 | 13.401 | 30,734,502 | +5,581 | 1.19% | 411,860,223 |
| 2021-05-24 | 2021-05-20 | 13.546 | 30,728,921 | -620 | 1.19% | 416,245,205 |
| 2021-05-21 | 2021-05-18 | 13.546 | 30,729,541 | -45,269 | 1.19% | 416,253,603 |
| 2021-05-20 | 2021-05-17 | 13.433 | 30,774,810 | +29,766 | 1.19% | 413,392,914 |
| 2021-05-18 | 2021-05-14 | 13.562 | 30,745,044 | +369,593 | 1.19% | 416,959,392 |
| 2021-05-17 | 2021-05-13 | 13.352 | 30,375,451 | +169,293 | 1.18% | 405,579,241 |
| 2021-05-14 | 2021-05-12 | 13.755 | 30,206,158 | +27,286 | 1.17% | 415,496,306 |
| 2021-05-13 | 2021-05-11 | 14.223 | 30,178,872 | +15,503 | 1.17% | 429,234,118 |
| 2021-05-12 | 2021-05-10 | 14.465 | 30,163,369 | +681,514 | 1.17% | 436,309,769 |
| 2021-05-11 | 2021-05-07 | 14.497 | 29,481,855 | +953,748 | 1.14% | 427,402,585 |
| 2021-05-10 | 2021-05-06 | 14.320 | 28,528,107 | +142,629 | 1.11% | 408,515,526 |
| 2021-04-30 | 2021-04-28 | 14.320 | 28,385,478 | +458,890 | 1.10% | 406,473,114 |
| 2021-04-29 | 2021-04-27 | 14.207 | 27,926,588 | +20,464 | 1.08% | 396,749,541 |
| 2021-04-28 | 2021-04-26 | 14.288 | 27,906,124 | -66,973 | 1.08% | 398,708,861 |
| 2021-04-27 | 2021-04-23 | 14.417 | 27,973,097 | -131,466 | 1.08% | 403,274,458 |
| 2021-04-26 | 2021-04-22 | 14.497 | 28,104,563 | +558,730 | 1.09% | 407,435,789 |
| 2021-04-23 | 2021-04-21 | 14.529 | 27,545,833 | +43,409 | 1.07% | 400,224,202 |
| 2021-04-22 | 2021-04-20 | 14.626 | 27,502,424 | +22,324 | 1.07% | 402,254,496 |
| 2021-04-21 | 2021-04-19 | 14.626 | 27,480,100 | -37,827 | 1.07% | 401,927,982 |
| 2021-04-20 | 2021-04-16 | 14.755 | 27,517,927 | +24,184 | 1.07% | 406,031,245 |
| 2021-04-19 | 2021-04-15 | 14.675 | 27,493,743 | +231,926 | 1.07% | 403,457,606 |
| 2021-04-16 | 2021-04-14 | 15.013 | 27,261,817 | -1,240 | 1.06% | 409,286,223 |
| 2021-04-15 | 2021-04-13 | 15.094 | 27,263,057 | -81,236 | 1.06% | 411,503,039 |
| 2021-04-14 | 2021-04-12 | 14.933 | 27,344,293 | +380,755 | 1.06% | 408,319,699 |
| 2021-04-13 | 2021-04-09 | 14.836 | 26,963,538 | +3,721 | 1.05% | 400,025,200 |
| 2021-04-12 | 2021-04-08 | 14.755 | 26,959,817 | +6,201 | 1.05% | 397,796,246 |
| 2021-04-09 | 2021-04-07 | 14.933 | 26,953,616 | +145,729 | 1.04% | 402,485,899 |
| 2021-04-08 | 2021-04-01 | 15.174 | 26,807,887 | +34,106 | 1.04% | 406,794,295 |
| 2021-04-07 | 2021-03-31 | 15.062 | 26,773,781 | +457,031 | 1.04% | 403,254,506 |
| 2021-04-01 | 2021-03-30 | 14.626 | 26,316,750 | -46,510 | 1.02% | 384,912,654 |
| 2021-03-31 | 2021-03-29 | 14.449 | 26,363,260 | +27,906 | 1.02% | 380,916,486 |
| 2021-03-30 | 2021-03-26 | 13.852 | 26,335,354 | +465,092 | 1.02% | 364,800,119 |
| 2021-03-29 | 2021-03-25 | 13.933 | 25,870,262 | -11,783 | 1.00% | 360,443,515 |
| 2021-03-26 | 2021-03-24 | 14.255 | 25,882,045 | -7,441 | 1.00% | 368,955,084 |
| 2021-03-25 | 2021-03-23 | 14.594 | 25,889,486 | +403,699 | 1.00% | 377,828,448 |
| 2021-03-23 | 2021-03-19 | 14.707 | 25,485,787 | +1,044,907 | 0.99% | 374,813,767 |
| 2021-03-22 | 2021-03-18 | 14.175 | 24,440,880 | -2,481 | 0.95% | 346,440,264 |
| 2021-03-19 | 2021-03-17 | 14.320 | 24,443,361 | +1,091,415 | 0.95% | 350,022,961 |
| 2021-03-18 | 2021-03-16 | 13.981 | 23,351,946 | +11,783 | 0.91% | 326,486,194 |
| 2021-03-17 | 2021-03-15 | 14.029 | 23,340,163 | -41,549 | 0.90% | 327,450,595 |
| 2021-03-16 | 2021-03-12 | 14.013 | 23,381,712 | -13,642 | 0.91% | 327,656,456 |
| 2021-03-15 | 2021-03-11 | 14.110 | 23,395,354 | -303,240 | 0.91% | 330,111,247 |
| 2021-03-12 | 2021-03-10 | 14.207 | 23,698,594 | +335,486 | 0.92% | 336,682,959 |
| 2021-03-11 | 2021-03-09 | 13.868 | 23,363,108 | +315,022 | 0.91% | 324,005,002 |
| 2021-03-10 | 2021-03-08 | 13.562 | 23,048,086 | -53,330 | 0.89% | 312,574,473 |
| 2021-03-09 | 2021-03-05 | 13.852 | 23,101,416 | +384,476 | 0.90% | 320,003,266 |
| 2021-03-08 | 2021-03-04 | 13.965 | 22,716,940 | +672,212 | 0.88% | 317,241,774 |
| 2021-03-05 | 2021-03-03 | 14.352 | 22,044,728 | +620,122 | 0.85% | 316,386,102 |
| 2021-03-04 | 2021-03-02 | 13.675 | 21,424,606 | +12,403 | 0.83% | 292,975,526 |
| 2021-03-03 | 2021-03-01 | 13.546 | 21,412,203 | +605,859 | 0.83% | 290,043,598 |
| 2021-03-02 | 2021-02-26 | 13.449 | 20,806,344 | +584,776 | 0.81% | 279,823,685 |
| 2021-03-01 | 2021-02-25 | 13.272 | 20,221,568 | +11,162 | 0.78% | 268,372,066 |
| 2021-02-26 | 2021-02-24 | 13.191 | 20,210,406 | -3,101 | 0.78% | 266,594,379 |
| 2021-02-25 | 2021-02-23 | 13.481 | 20,213,507 | +93,019 | 0.78% | 272,502,564 |
| 2021-02-24 | 2021-02-22 | 13.014 | 20,120,488 | +612,680 | 0.78% | 261,839,215 |
| 2021-02-23 | 2021-02-19 | 13.110 | 19,507,808 | +347,269 | 0.76% | 255,753,546 |
| 2021-02-22 | 2021-02-18 | 13.062 | 19,160,539 | +628,804 | 0.74% | 250,273,800 |
| 2021-02-10 | 2021-02-08 | 13.223 | 18,531,735 | +308,821 | 0.72% | 245,048,800 |
| 2021-02-09 | 2021-02-05 | 12.981 | 18,222,914 | +636,245 | 0.71% | 236,557,299 |
| 2021-02-08 | 2021-02-04 | 13.223 | 17,586,669 | +381,996 | 0.68% | 232,552,005 |
| 2021-02-05 | 2021-02-03 | 13.771 | 17,204,673 | +1,090,795 | 0.67% | 236,933,756 |
| 2021-02-04 | 2021-02-02 | 13.368 | 16,113,878 | +287,117 | 0.62% | 215,415,648 |
| 2021-02-03 | 2021-02-01 | 13.255 | 15,826,761 | +587,255 | 0.61% | 209,790,833 |
| 2021-02-02 | 2021-01-29 | 12.901 | 15,239,506 | +678,414 | 0.59% | 196,600,004 |
| 2021-02-01 | 2021-01-28 | 13.110 | 14,561,092 | +898,557 | 0.56% | 190,900,532 |
| 2021-01-29 | 2021-01-27 | 12.997 | 13,662,535 | +889,876 | 0.55% | 177,577,925 |
| 2021-01-28 | 2021-01-26 | 13.126 | 12,772,659 | +293,318 | 0.52% | 167,659,578 |
| 2021-01-27 | 2021-01-25 | 13.046 | 12,479,341 | +624,463 | 0.51% | 162,803,156 |
| 2021-01-26 | 2021-01-22 | 13.014 | 11,854,878 | -6,821 | 0.48% | 154,274,188 |
| 2021-01-25 | 2021-01-21 | 13.030 | 11,861,699 | +3,720 | 0.48% | 154,554,234 |
| 2021-01-22 | 2021-01-20 | 13.014 | 11,857,979 | +11,162 | 0.48% | 154,314,543 |
| 2021-01-21 | 2021-01-19 | 13.159 | 11,846,817 | +8,062 | 0.48% | 155,888,646 |
| 2021-01-20 | 2021-01-18 | 12.530 | 11,838,755 | +620 | 0.48% | 148,337,071 |
| 2021-01-18 | 2021-01-14 | 12.417 | 11,838,135 | -28,525 | 0.48% | 146,993,002 |
| 2021-01-15 | 2021-01-13 | 12.256 | 11,866,660 | -56,432 | 0.48% | 145,433,594 |
| 2021-01-14 | 2021-01-12 | 12.336 | 11,923,092 | -664,151 | 0.48% | 147,086,555 |
| 2021-01-13 | 2021-01-11 | 12.094 | 12,587,243 | -1,860 | 0.51% | 152,235,005 |
| 2021-01-12 | 2021-01-08 | 12.240 | 12,589,103 | -278,435 | 0.51% | 154,084,591 |
| 2021-01-11 | 2021-01-07 | 12.610 | 12,867,538 | -322,463 | 0.52% | 162,265,002 |
| 2021-01-08 | 2021-01-06 | 12.933 | 13,190,001 | -34,107 | 0.53% | 170,585,394 |
| 2021-01-07 | 2021-01-05 | 12.901 | 13,224,108 | -24,185 | 0.54% | 170,599,998 |
| 2021-01-06 | 2021-01-04 | 12.578 | 13,248,293 | +9,302 | 0.54% | 166,639,201 |
| 2021-01-05 | 2020-12-31 | 12.885 | 13,238,991 | +620 | 0.54% | 170,578,509 |
| 2021-01-04 | 2020-12-29 | 12.885 | 13,238,371 | -5,581 | 0.54% | 170,570,520 |
| 2020-12-30 | 2020-12-28 | 12.917 | 13,243,952 | -3,721 | 0.54% | 171,069,569 |
| 2020-12-29 | 2020-12-24 | 12.901 | 13,247,673 | +13,643 | 0.54% | 170,904,002 |
| 2020-12-28 | 2020-12-22 | 12.788 | 13,234,030 | +22,944 | 0.54% | 169,234,128 |
| 2020-12-23 | 2020-12-21 | 13.223 | 13,211,086 | -11,162 | 0.54% | 174,692,805 |
| 2020-12-22 | 2020-12-18 | 13.159 | 13,222,248 | -1,860 | 0.54% | 173,987,522 |
| 2020-12-21 | 2020-12-17 | 13.304 | 13,224,108 | -28,526 | 0.54% | 175,931,248 |
| 2020-12-18 | 2020-12-16 | 13.078 | 13,252,634 | +19,844 | 0.54% | 173,318,813 |
| 2020-12-17 | 2020-12-15 | 12.772 | 13,232,790 | +12,403 | 0.54% | 169,004,881 |
| 2020-12-15 | 2020-12-11 | 12.901 | 13,220,387 | +238,127 | 0.54% | 170,551,994 |
| 2020-12-14 | 2020-12-10 | 13.094 | 12,982,260 | +45,889 | 0.53% | 169,992,194 |
| 2020-12-11 | 2020-12-09 | 13.384 | 12,936,371 | -381,996 | 0.52% | 173,146,294 |
| 2020-12-10 | 2020-12-08 | 13.401 | 13,318,367 | -57,671 | 0.54% | 178,473,873 |
| 2020-12-09 | 2020-12-07 | 13.352 | 13,376,038 | -38,448 | 0.54% | 178,599,598 |
| 2020-12-08 | 2020-12-04 | 13.288 | 13,414,486 | -1,240 | 0.54% | 178,247,684 |
| 2020-12-07 | 2020-12-03 | 13.546 | 13,415,726 | -101,080 | 0.54% | 181,725,600 |
| 2020-12-04 | 2020-12-02 | 13.320 | 13,516,806 | -236,267 | 0.55% | 180,043,221 |
| 2020-12-03 | 2020-12-01 | 13.401 | 13,753,073 | -135,806 | 0.56% | 184,299,187 |
| 2020-12-02 | 2020-11-30 | 13.272 | 13,888,879 | -296,419 | 0.56% | 184,327,306 |
| 2020-12-01 | 2020-11-27 | 13.159 | 14,185,298 | -14,263 | 0.58% | 186,660,003 |
| 2020-11-30 | 2020-11-26 | 12.917 | 14,199,561 | +6,822 | 0.58% | 183,412,986 |
| 2020-11-27 | 2020-11-25 | 12.675 | 14,192,739 | +8,681 | 0.58% | 179,891,817 |
| 2020-11-26 | 2020-11-24 | 12.659 | 14,184,058 | -7,441 | 0.58% | 179,553,056 |
| 2020-11-25 | 2020-11-23 | 12.739 | 14,191,499 | -18,604 | 0.58% | 180,791,500 |
| 2020-11-24 | 2020-11-20 | 12.772 | 14,210,103 | -13,022 | 0.58% | 181,486,805 |
| 2020-11-23 | 2020-11-19 | 12.933 | 14,223,125 | +1,240 | 0.58% | 183,946,717 |
| 2020-11-20 | 2020-11-18 | 12.997 | 14,221,885 | -1,225,982 | 0.58% | 184,848,040 |
| 2020-11-19 | 2020-11-17 | 13.223 | 15,447,867 | -10,542 | 0.63% | 204,270,203 |
| 2020-11-18 | 2020-11-16 | 13.143 | 15,458,409 | -443,387 | 0.63% | 203,163,202 |
| 2020-11-17 | 2020-11-13 | 12.933 | 15,901,796 | -476,874 | 0.65% | 205,656,856 |
| 2020-11-16 | 2020-11-12 | 13.030 | 16,378,670 | -616,402 | 0.67% | 213,408,955 |
| 2020-11-13 | 2020-11-11 | 12.836 | 16,995,072 | -297,039 | 0.69% | 218,151,761 |
| 2020-11-12 | 2020-11-10 | 12.852 | 17,292,111 | -475,633 | 0.70% | 222,243,456 |
| 2020-11-11 | 2020-11-09 | 12.723 | 17,767,744 | -143,869 | 0.72% | 226,064,276 |
| 2020-11-10 | 2020-11-06 | 12.627 | 17,911,613 | -416,722 | 0.73% | 226,161,724 |
| 2020-11-09 | 2020-11-05 | 12.643 | 18,328,335 | -21,704 | 0.74% | 231,719,041 |
| 2020-11-06 | 2020-11-04 | 12.449 | 18,350,039 | -16,123 | 0.75% | 228,442,518 |
| 2020-11-05 | 2020-11-03 | 12.417 | 18,366,162 | -8,682 | 0.75% | 228,050,896 |
| 2020-11-03 | 2020-10-30 | 12.272 | 18,374,844 | -620 | 0.75% | 225,491,909 |
| 2020-11-02 | 2020-10-29 | 12.078 | 18,375,464 | -741,046 | 0.75% | 221,943,678 |
| 2020-10-30 | 2020-10-28 | 12.240 | 19,116,510 | -3,285,408 | 0.78% | 233,976,926 |
| 2020-10-29 | 2020-10-27 | 12.127 | 22,401,918 | -1,534,803 | 0.91% | 271,659,996 |
| 2020-10-27 | 2020-10-22 | 11.530 | 23,936,721 | -6,821 | 0.97% | 275,990,000 |
| 2020-10-23 | 2020-10-21 | 11.530 | 23,943,542 | -30,386 | 0.97% | 276,068,646 |
| 2020-10-22 | 2020-10-20 | 11.465 | 23,973,928 | -1,348,766 | 0.97% | 274,872,596 |
| 2020-10-21 | 2020-10-19 | 11.288 | 25,322,694 | -2,487,311 | 1.03% | 285,844,996 |
| 2020-10-20 | 2020-10-16 | 11.369 | 27,810,005 | +1,110,639 | 1.13% | 316,164,301 |
| 2020-10-19 | 2020-10-15 | 10.337 | 26,699,366 | +13,023 | 1.09% | 275,982,551 |
| 2020-10-16 | 2020-10-14 | 10.546 | 26,686,343 | +51,470 | 1.08% | 281,442,357 |
| 2020-10-15 | 2020-10-12 | 10.417 | 26,634,873 | -26,045 | 1.08% | 277,463,458 |
| 2020-10-14 | 2020-10-09 | 10.353 | 26,660,918 | +17,983 | 1.08% | 276,015,057 |
| 2020-09-30 | 2020-09-28 | 10.304 | 26,642,935 | +6,822 | 1.08% | 274,539,962 |
| 2020-09-28 | 2020-09-24 | 10.417 | 26,636,113 | +1,860 | 1.08% | 277,476,376 |
| 2020-09-25 | 2020-09-23 | 10.546 | 26,634,253 | +3,101 | 1.08% | 280,892,999 |
| 2020-09-24 | 2020-09-22 | 10.643 | 26,631,152 | +2,480 | 1.08% | 283,436,995 |
| 2020-09-23 | 2020-09-21 | 10.611 | 26,628,672 | +6,201 | 1.08% | 282,551,781 |
| 2020-09-22 | 2020-09-18 | 10.659 | 26,622,471 | +18,604 | 1.08% | 283,773,913 |
| 2020-09-21 | 2020-09-17 | 10.820 | 26,603,867 | +620 | 1.08% | 287,865,709 |
| 2020-09-18 | 2020-09-16 | 10.788 | 26,603,247 | +18,604 | 1.08% | 287,001,001 |
| 2020-09-17 | 2020-09-15 | 10.740 | 26,584,643 | +3,100 | 1.08% | 285,514,197 |
| 2020-09-16 | 2020-09-14 | 11.207 | 26,581,543 | +19,844 | 1.08% | 297,911,754 |
| 2020-09-15 | 2020-09-11 | 11.207 | 26,561,699 | +4,341 | 1.08% | 297,689,353 |
| 2020-09-14 | 2020-09-10 | 11.127 | 26,557,358 | -154,410 | 1.08% | 295,499,401 |
| 2020-09-11 | 2020-09-09 | 11.175 | 26,711,768 | -1,241 | 1.09% | 298,509,746 |
| 2020-09-10 | 2020-09-08 | 11.288 | 26,713,009 | -1,187,534 | 1.09% | 301,539,005 |
| 2020-09-09 | 2020-09-07 | 10.772 | 27,900,543 | -40,308 | 1.13% | 300,546,562 |
| 2020-09-08 | 2020-09-04 | 11.191 | 27,940,851 | -1,721,459 | 1.14% | 312,695,583 |
| 2020-09-07 | 2020-09-03 | 11.256 | 29,662,310 | -52,091 | 1.21% | 333,874,337 |
| 2020-09-04 | 2020-09-02 | 11.224 | 29,714,401 | -82,476 | 1.21% | 333,502,325 |
| 2020-09-03 | 2020-09-01 | 11.336 | 29,796,877 | -107,281 | 1.21% | 337,791,502 |
| 2020-09-02 | 2020-08-31 | 11.062 | 29,904,158 | -271,614 | 1.22% | 330,809,780 |
| 2020-09-01 | 2020-08-28 | 11.014 | 30,175,772 | +568,653 | 1.23% | 332,354,635 |
| 2020-08-31 | 2020-08-27 | 10.772 | 29,607,119 | -57,052 | 1.20% | 318,929,916 |
| 2020-08-28 | 2020-08-26 | 10.466 | 29,664,171 | +494,238 | 1.21% | 310,455,644 |
| 2020-08-27 | 2020-08-25 | 10.562 | 29,169,933 | +442,767 | 1.19% | 308,105,448 |
| 2020-08-26 | 2020-08-24 | 10.482 | 28,727,166 | +524,004 | 1.17% | 301,112,502 |
| 2020-08-25 | 2020-08-21 | 10.417 | 28,203,162 | +80,615 | 1.15% | 293,800,795 |
| 2020-08-24 | 2020-08-20 | 10.482 | 28,122,547 | +443,388 | 1.14% | 294,775,004 |
| 2020-08-20 | 2020-08-18 | 10.385 | 27,679,159 | +3,721 | 1.13% | 287,449,399 |
| 2020-08-19 | 2020-08-17 | 10.111 | 27,675,438 | +19,223 | 1.13% | 279,823,826 |
| 2020-08-18 | 2020-08-14 | 10.111 | 27,656,215 | +1,861 | 1.13% | 279,629,464 |
| 2020-08-17 | 2020-08-13 | 10.159 | 27,654,354 | -20,464 | 1.12% | 280,948,497 |
| 2020-08-14 | 2020-08-12 | 10.095 | 27,674,818 | -3,101 | 1.13% | 279,371,277 |
| 2020-08-13 | 2020-08-11 | 9.853 | 27,677,919 | +48,370 | 1.13% | 272,707,631 |
| 2020-08-12 | 2020-08-10 | 9.853 | 27,629,549 | +32,866 | 1.12% | 272,231,047 |
| 2020-08-11 | 2020-08-07 | 9.950 | 27,596,683 | +2,481 | 1.12% | 274,577,341 |
| 2020-08-10 | 2020-08-06 | 10.014 | 27,594,202 | +22,944 | 1.12% | 276,332,576 |
| 2020-08-07 | 2020-08-05 | 10.063 | 27,571,258 | +45,269 | 1.12% | 277,436,641 |
| 2020-08-06 | 2020-08-04 | 10.111 | 27,525,989 | +4,961 | 1.12% | 278,312,761 |
| 2020-08-05 | 2020-08-03 | 10.143 | 27,521,028 | +40,928 | 1.12% | 279,150,200 |
| 2020-08-04 | 2020-07-31 | 10.288 | 27,480,100 | +7,442 | 1.12% | 282,723,321 |
| 2020-08-03 | 2020-07-30 | 10.466 | 27,472,658 | -1,861 | 1.12% | 287,519,976 |
| 2020-07-30 | 2020-07-28 | 10.240 | 27,474,519 | +24,185 | 1.12% | 281,336,752 |
| 2020-07-29 | 2020-07-27 | 10.433 | 27,450,334 | +4,961 | 1.12% | 286,401,020 |
| 2020-07-28 | 2020-07-24 | 10.740 | 27,445,373 | -106,661 | 1.12% | 294,758,280 |
| 2020-07-27 | 2020-07-23 | 10.450 | 27,552,034 | +15,503 | 1.12% | 287,906,399 |
| 2020-07-24 | 2020-07-22 | 10.562 | 27,536,531 | +23,565 | 1.12% | 290,852,750 |
| 2020-07-23 | 2020-07-21 | 10.724 | 27,512,966 | +143,868 | 1.12% | 295,040,546 |
| 2020-07-22 | 2020-07-20 | 11.191 | 27,369,098 | -26,665 | 1.11% | 306,296,900 |
| 2020-07-21 | 2020-07-17 | 10.885 | 27,395,763 | -9,922 | 1.11% | 298,201,497 |
| 2020-07-20 | 2020-07-16 | 10.659 | 27,405,685 | +11,782 | 1.11% | 292,122,338 |
| 2020-07-17 | 2020-07-15 | 11.911 | 27,393,903 | -53,951 | 1.11% | 326,286,690 |
| 2020-07-16 | 2020-07-14 | 11.640 | 27,447,854 | +1,203,280 | 1.12% | 319,499,085 |
| 2020-07-15 | 2020-07-13 | 11.488 | 26,244,574 | -232,284 | 1.12% | 301,496,370 |
| 2020-07-14 | 2020-07-10 | 11.589 | 26,476,858 | +36,645 | 1.13% | 306,852,597 |
| 2020-07-13 | 2020-07-09 | 11.792 | 26,440,213 | +13,003 | 1.13% | 311,795,981 |
| 2020-07-10 | 2020-07-08 | 11.962 | 26,427,210 | +24,825 | 1.13% | 316,113,843 |
| 2020-07-09 | 2020-07-07 | 11.962 | 26,402,385 | -15,368 | 1.13% | 315,816,895 |
| 2020-07-08 | 2020-07-06 | 11.928 | 26,417,753 | +2,955 | 1.13% | 315,106,802 |
| 2020-07-07 | 2020-07-03 | 11.454 | 26,414,798 | +591 | 1.13% | 302,558,075 |
| 2020-07-06 | 2020-07-02 | 11.403 | 26,414,207 | +26,007 | 1.13% | 301,210,605 |
| 2020-07-03 | 2020-06-30 | 11.133 | 26,388,200 | -442,109 | 1.13% | 293,770,678 |
| 2020-07-02 | 2020-06-29 | 10.896 | 26,830,309 | -288,434 | 1.15% | 292,337,364 |
| 2020-06-24 | 2020-06-22 | 11.048 | 27,118,743 | +2,364 | 1.16% | 299,609,460 |
| 2020-06-23 | 2020-06-19 | 11.285 | 27,116,379 | +7,684 | 1.16% | 306,006,263 |
| 2020-06-22 | 2020-06-18 | 11.217 | 27,108,695 | +23,051 | 1.16% | 304,084,949 |
| 2020-06-19 | 2020-06-17 | 11.589 | 27,085,644 | +7,093 | 1.16% | 313,908,101 |
| 2020-06-18 | 2020-06-16 | 11.708 | 27,078,551 | -5,320 | 1.16% | 317,032,876 |
| 2020-06-17 | 2020-06-15 | 11.606 | 27,083,871 | +8,866 | 1.16% | 314,345,782 |
| 2020-06-16 | 2020-06-12 | 11.606 | 27,075,005 | +8,866 | 1.16% | 314,242,880 |
| 2020-06-15 | 2020-06-11 | 11.742 | 27,066,139 | +5,319 | 1.16% | 317,803,418 |
| 2020-06-12 | 2020-06-10 | 12.012 | 27,060,820 | -46,693 | 1.16% | 325,066,404 |
| 2020-06-11 | 2020-06-09 | 11.674 | 27,107,513 | +12,412 | 1.16% | 316,454,701 |
| 2020-06-10 | 2020-06-08 | 11.776 | 27,095,101 | +52,604 | 1.16% | 319,060,322 |
| 2020-06-09 | 2020-06-05 | 11.894 | 27,042,497 | -16,550 | 1.15% | 321,643,590 |
| 2020-06-08 | 2020-06-04 | 11.674 | 27,059,047 | +24,234 | 1.16% | 315,888,906 |
| 2020-06-05 | 2020-06-03 | 11.792 | 27,034,813 | +23,051 | 1.15% | 318,807,796 |
| 2020-06-04 | 2020-06-02 | 11.860 | 27,011,762 | -7,684 | 1.15% | 320,364,008 |
| 2020-06-02 | 2020-05-29 | 11.589 | 27,019,446 | -1,773 | 1.15% | 313,140,901 |
| 2020-05-29 | 2020-05-27 | 11.268 | 27,021,219 | +745,910 | 1.15% | 304,475,219 |
| 2020-05-28 | 2020-05-26 | 11.336 | 26,275,309 | +57,923 | 1.12% | 297,848,502 |
| 2020-05-27 | 2020-05-25 | 11.150 | 26,217,386 | +83,339 | 1.12% | 292,312,635 |
| 2020-05-26 | 2020-05-22 | 11.082 | 26,134,047 | -10,639 | 1.12% | 289,614,801 |
| 2020-05-25 | 2020-05-21 | 11.336 | 26,144,686 | -7,684 | 1.12% | 296,367,801 |
| 2020-05-22 | 2020-05-20 | 11.099 | 26,152,370 | +23,643 | 1.12% | 290,260,325 |
| 2020-05-21 | 2020-05-19 | 10.997 | 26,128,727 | -11,821 | 1.12% | 287,345,495 |
| 2020-05-19 | 2020-05-15 | 10.845 | 26,140,548 | -255,336 | 1.12% | 283,495,065 |
| 2020-05-18 | 2020-05-14 | 11.099 | 26,395,884 | -17,731 | 1.13% | 292,963,042 |
| 2020-05-13 | 2020-05-11 | 10.947 | 26,413,615 | +591 | 1.13% | 289,137,825 |
| 2020-05-12 | 2020-05-08 | 10.710 | 26,413,024 | -20,687 | 1.13% | 282,875,036 |
| 2020-05-08 | 2020-05-06 | 10.727 | 26,433,711 | -15,368 | 1.13% | 283,543,817 |
| 2020-04-29 | 2020-04-27 | 10.354 | 26,449,079 | -1,773 | 1.13% | 273,863,883 |
| 2020-04-28 | 2020-04-24 | 10.304 | 26,450,852 | -8,866 | 1.13% | 272,539,681 |
| 2020-04-23 | 2020-04-21 | 10.168 | 26,459,718 | +16,550 | 1.13% | 269,049,673 |
| 2020-04-22 | 2020-04-20 | 10.016 | 26,443,168 | +254,153 | 1.13% | 264,854,878 |
| 2020-04-21 | 2020-04-17 | 10.321 | 26,189,015 | +17,732 | 1.12% | 270,284,901 |
| 2020-04-20 | 2020-04-16 | 10.321 | 26,171,283 | +50,239 | 1.12% | 270,101,897 |
| 2020-04-17 | 2020-04-15 | 10.321 | 26,121,044 | +18,323 | 1.12% | 269,583,403 |
| 2020-04-16 | 2020-04-14 | 10.354 | 26,102,721 | +305,575 | 1.11% | 270,277,560 |
| 2020-04-14 | 2020-04-08 | 10.321 | 25,797,146 | +5,319 | 1.10% | 266,240,599 |
| 2020-04-09 | 2020-04-07 | 10.422 | 25,791,827 | -120,575 | 1.10% | 268,803,924 |
| 2020-04-03 | 2020-04-01 | 10.050 | 25,912,402 | +2,956 | 1.11% | 260,415,544 |
| 2020-04-02 | 2020-03-31 | 10.574 | 25,909,446 | -47,285 | 1.11% | 273,974,996 |
| 2020-04-01 | 2020-03-30 | 10.134 | 25,956,731 | -174,952 | 1.11% | 263,056,843 |
| 2020-03-31 | 2020-03-27 | 10.236 | 26,131,683 | -436,789 | 1.12% | 267,482,603 |
| 2020-03-30 | 2020-03-26 | 10.016 | 26,568,472 | -4,137 | 1.13% | 266,109,924 |
| 2020-03-27 | 2020-03-25 | 10.033 | 26,572,609 | -51,422 | 1.13% | 266,600,940 |
| 2020-03-26 | 2020-03-24 | 9.153 | 26,624,031 | +316,214 | 1.14% | 243,693,453 |
| 2020-03-25 | 2020-03-23 | 8.476 | 26,307,817 | +31,917 | 1.12% | 222,995,102 |
| 2020-03-24 | 2020-03-20 | 8.798 | 26,275,900 | +192,684 | 1.12% | 231,171,201 |
| 2020-03-23 | 2020-03-19 | 8.866 | 26,083,216 | +56,741 | 1.11% | 231,241,198 |
| 2020-03-20 | 2020-03-18 | 9.407 | 26,026,475 | -73,291 | 1.11% | 244,829,039 |
| 2020-03-19 | 2020-03-17 | 9.475 | 26,099,766 | +106,390 | 1.11% | 247,284,802 |
| 2020-03-18 | 2020-03-16 | 9.610 | 25,993,376 | +96,342 | 1.11% | 249,795,040 |
| 2020-03-17 | 2020-03-13 | 10.253 | 25,897,034 | +76,246 | 1.11% | 265,518,898 |
| 2020-03-16 | 2020-03-12 | 10.659 | 25,820,788 | +10,639 | 1.10% | 275,221,797 |
| 2020-03-13 | 2020-03-11 | 11.014 | 25,810,149 | +4,728 | 1.10% | 284,278,677 |
| 2020-03-12 | 2020-03-10 | 10.659 | 25,805,421 | +200,367 | 1.10% | 275,058,002 |
| 2020-03-11 | 2020-03-09 | 11.166 | 25,605,054 | +14,777 | 1.09% | 285,918,606 |
| 2020-03-10 | 2020-03-06 | 11.539 | 25,590,277 | +26,597 | 1.09% | 295,278,718 |
| 2020-03-09 | 2020-03-05 | 11.877 | 25,563,680 | -591 | 1.09% | 303,622,023 |
| 2020-03-06 | 2020-03-04 | 11.691 | 25,564,271 | +6,502 | 1.09% | 298,871,323 |
| 2020-03-05 | 2020-03-03 | 11.589 | 25,557,769 | +13,594 | 1.09% | 296,200,848 |
| 2020-03-04 | 2020-03-02 | 11.691 | 25,544,175 | -73,882 | 1.09% | 298,636,381 |
| 2020-03-03 | 2020-02-28 | 11.522 | 25,618,057 | +18,914 | 1.09% | 295,165,834 |
| 2020-03-02 | 2020-02-27 | 11.640 | 25,599,143 | +25,415 | 1.09% | 297,979,680 |
| 2020-02-28 | 2020-02-26 | 11.809 | 25,573,728 | +8,866 | 1.09% | 302,010,644 |
| 2020-02-27 | 2020-02-25 | 11.809 | 25,564,862 | +39,601 | 1.09% | 301,905,942 |
| 2020-02-26 | 2020-02-24 | 12.029 | 25,525,261 | -12,412 | 1.09% | 307,052,458 |
| 2020-02-25 | 2020-02-21 | 12.012 | 25,537,673 | -31,326 | 1.09% | 306,769,696 |
| 2020-02-24 | 2020-02-20 | 11.945 | 25,568,999 | -75,655 | 1.09% | 305,415,598 |
| 2020-02-21 | 2020-02-19 | 12.012 | 25,644,654 | -12,412 | 1.09% | 308,054,798 |
| 2020-02-19 | 2020-02-17 | 11.776 | 25,657,066 | +8,866 | 1.10% | 302,126,637 |
| 2020-02-18 | 2020-02-14 | 12.012 | 25,648,200 | -17,732 | 1.10% | 308,097,395 |
| 2020-02-17 | 2020-02-13 | 11.792 | 25,665,932 | +4,728 | 1.10% | 302,665,279 |
| 2020-02-14 | 2020-02-12 | 11.843 | 25,661,204 | +44,920 | 1.10% | 303,912,004 |
| 2020-02-13 | 2020-02-11 | 11.911 | 25,616,284 | +13,595 | 1.09% | 305,113,606 |
| 2020-02-12 | 2020-02-10 | 11.928 | 25,602,689 | +2,955 | 1.09% | 305,384,847 |
| 2020-02-11 | 2020-02-07 | 12.148 | 25,599,734 | -1,182 | 1.09% | 310,980,160 |
| 2020-02-10 | 2020-02-06 | 12.165 | 25,600,916 | +1,773 | 1.09% | 311,427,658 |
| 2020-02-07 | 2020-02-05 | 12.199 | 25,599,143 | +8,866 | 1.09% | 312,272,310 |
| 2020-02-06 | 2020-02-04 | 12.114 | 25,590,277 | +3,546 | 1.09% | 309,999,358 |
| 2020-02-05 | 2020-02-03 | 11.979 | 25,586,731 | -9,457 | 1.09% | 306,493,202 |
| 2020-01-23 | 2020-01-21 | 12.655 | 25,596,188 | +2,365 | 1.09% | 323,928,884 |
| 2020-01-22 | 2020-01-20 | 12.943 | 25,593,823 | -8,275 | 1.09% | 331,260,294 |
| 2020-01-21 | 2020-01-17 | 12.791 | 25,602,098 | +3,546 | 1.09% | 327,468,957 |
| 2020-01-20 | 2020-01-16 | 12.740 | 25,598,552 | +4,137 | 1.09% | 326,124,301 |
| 2020-01-17 | 2020-01-15 | 12.588 | 25,594,415 | -71,517 | 1.09% | 322,174,326 |
| 2020-01-16 | 2020-01-14 | 12.808 | 25,665,932 | -591 | 1.10% | 328,719,679 |
| 2020-01-15 | 2020-01-13 | 12.706 | 25,666,523 | -46,102 | 1.10% | 326,121,748 |
| 2020-01-14 | 2020-01-10 | 12.791 | 25,712,625 | -34,281 | 1.10% | 328,882,676 |
| 2020-01-13 | 2020-01-09 | 12.655 | 25,746,906 | -22,461 | 1.10% | 325,836,274 |
| 2020-01-10 | 2020-01-08 | 12.588 | 25,769,367 | +124,122 | 1.10% | 324,376,566 |
| 2020-01-09 | 2020-01-07 | 12.537 | 25,645,245 | +359,952 | 1.10% | 321,512,488 |
| 2020-01-08 | 2020-01-06 | 12.520 | 25,285,293 | -6,502 | 1.08% | 316,571,997 |
| 2020-01-07 | 2020-01-03 | 12.672 | 25,291,795 | +27,780 | 1.08% | 320,504,592 |
| 2020-01-06 | 2020-01-02 | 12.588 | 25,264,015 | -591 | 1.08% | 318,015,356 |
| 2020-01-03 | 2019-12-31 | 12.351 | 25,264,606 | +591 | 1.08% | 312,038,496 |
| 2020-01-02 | 2019-12-27 | 12.351 | 25,264,015 | -1,773 | 1.08% | 312,031,196 |
| 2019-12-30 | 2019-12-24 | 12.554 | 25,265,788 | +5,319 | 1.08% | 317,182,734 |
| 2019-12-27 | 2019-12-20 | 12.334 | 25,260,469 | +25,415 | 1.08% | 311,560,020 |
| 2019-12-23 | 2019-12-19 | 12.672 | 25,235,054 | -591 | 1.08% | 319,785,554 |
| 2019-12-20 | 2019-12-18 | 12.723 | 25,235,645 | +7,093 | 1.08% | 321,073,924 |
| 2019-12-19 | 2019-12-17 | 12.588 | 25,228,552 | -591 | 1.08% | 317,568,959 |
| 2019-12-18 | 2019-12-16 | 12.554 | 25,229,143 | +112,891 | 1.08% | 316,722,699 |
| 2019-12-17 | 2019-12-13 | 12.402 | 25,116,252 | -1,773 | 1.07% | 311,481,023 |
| 2019-12-16 | 2019-12-12 | 12.215 | 25,118,025 | +2,955 | 1.07% | 306,828,341 |
| 2019-12-11 | 2019-12-09 | 12.080 | 25,115,070 | -29,552 | 1.07% | 303,392,884 |
| 2019-12-04 | 2019-12-02 | 12.029 | 25,144,622 | -14,777 | 1.07% | 302,473,615 |
| 2019-12-03 | 2019-11-29 | 12.029 | 25,159,399 | -10,639 | 1.07% | 302,651,373 |
| 2019-12-02 | 2019-11-28 | 12.165 | 25,170,038 | -10,048 | 1.08% | 306,186,154 |
| 2019-11-29 | 2019-11-27 | 11.759 | 25,180,086 | +2,956 | 1.08% | 296,083,904 |
| 2019-11-28 | 2019-11-26 | 11.928 | 25,177,130 | -46,694 | 1.08% | 300,308,846 |
| 2019-11-27 | 2019-11-25 | 12.063 | 25,223,824 | -15,958 | 1.08% | 304,279,885 |
| 2019-11-26 | 2019-11-22 | 12.046 | 25,239,782 | -8,866 | 1.08% | 304,045,359 |
| 2019-11-21 | 2019-11-19 | 11.843 | 25,248,648 | +29,553 | 1.08% | 299,026,001 |
| 2019-11-20 | 2019-11-18 | 11.539 | 25,219,095 | +85,112 | 1.08% | 290,995,758 |
| 2019-11-19 | 2019-11-15 | 11.471 | 25,133,983 | +86,293 | 1.07% | 288,312,715 |
| 2019-11-18 | 2019-11-14 | 11.691 | 25,047,690 | +56,151 | 1.07% | 292,831,986 |
| 2019-11-15 | 2019-11-13 | 12.012 | 24,991,539 | +15,367 | 1.07% | 300,209,296 |
| 2019-11-14 | 2019-11-12 | 12.368 | 24,976,172 | -591 | 1.07% | 308,898,670 |
| 2019-11-13 | 2019-11-11 | 12.232 | 24,976,763 | -1,182 | 1.07% | 305,525,340 |
| 2019-11-12 | 2019-11-08 | 12.452 | 24,977,945 | +29,553 | 1.07% | 311,033,598 |
| 2019-11-11 | 2019-11-07 | 12.351 | 24,948,392 | +14,185 | 1.07% | 308,132,995 |
| 2019-11-08 | 2019-11-06 | 12.402 | 24,934,207 | +10,639 | 1.07% | 309,223,378 |
| 2019-11-07 | 2019-11-05 | 12.402 | 24,923,568 | +8,866 | 1.06% | 309,091,438 |
| 2019-11-06 | 2019-11-04 | 12.182 | 24,914,702 | +17,140 | 1.06% | 303,501,596 |
| 2019-11-05 | 2019-11-01 | 12.351 | 24,897,562 | -10,048 | 1.06% | 307,505,203 |
| 2019-11-04 | 2019-10-31 | 12.571 | 24,907,610 | -29,552 | 1.06% | 313,107,634 |
| 2019-11-01 | 2019-10-30 | 12.199 | 24,937,162 | -2,365 | 1.07% | 304,197,105 |
| 2019-10-31 | 2019-10-29 | 12.182 | 24,939,527 | +2,365 | 1.07% | 303,804,005 |
| 2019-10-30 | 2019-10-28 | 12.029 | 24,937,162 | +2,955 | 1.07% | 299,978,005 |
| 2019-10-29 | 2019-10-25 | 11.877 | 24,934,207 | -54,377 | 1.07% | 296,145,718 |
| 2019-10-25 | 2019-10-23 | 11.945 | 24,988,584 | +1,773 | 1.07% | 298,482,679 |
| 2019-10-23 | 2019-10-21 | 11.996 | 24,986,811 | -5,910 | 1.07% | 299,729,751 |
| 2019-10-22 | 2019-10-18 | 12.165 | 24,992,721 | -116,438 | 1.07% | 304,029,144 |
| 2019-10-21 | 2019-10-17 | 11.894 | 25,109,159 | -5,911 | 1.07% | 298,648,458 |
| 2019-10-18 | 2019-10-16 | 11.894 | 25,115,070 | -70,335 | 1.07% | 298,718,764 |
| 2019-10-17 | 2019-10-15 | 11.809 | 25,185,405 | +6,501 | 1.08% | 297,424,779 |
| 2019-10-16 | 2019-10-14 | 11.962 | 25,178,904 | -1,182 | 1.08% | 301,182,006 |
| 2019-10-15 | 2019-10-11 | 11.759 | 25,180,086 | +40,192 | 1.08% | 296,083,904 |
| 2019-10-14 | 2019-10-10 | 11.725 | 25,139,894 | -13,594 | 1.07% | 294,760,621 |
| 2019-10-11 | 2019-10-09 | 11.725 | 25,153,488 | +591 | 1.07% | 294,920,008 |
| 2019-10-10 | 2019-10-08 | 11.776 | 25,152,897 | -2,955 | 1.07% | 296,189,758 |
| 2019-09-27 | 2019-09-25 | 11.877 | 25,155,852 | +11,230 | 1.07% | 298,778,215 |
| 2019-09-25 | 2019-09-23 | 12.148 | 25,144,622 | -1,182 | 1.07% | 305,451,555 |
| 2019-09-24 | 2019-09-20 | 12.148 | 25,145,804 | -50,240 | 1.07% | 305,465,914 |
| 2019-09-23 | 2019-09-19 | 12.182 | 25,196,044 | -12,412 | 1.08% | 306,928,799 |
| 2019-09-20 | 2019-09-18 | 12.537 | 25,208,456 | +4,728 | 1.08% | 316,036,497 |
| 2019-09-19 | 2019-09-17 | 12.503 | 25,203,728 | +5,320 | 1.08% | 315,124,383 |
| 2019-09-18 | 2019-09-16 | 12.672 | 25,198,408 | -18,323 | 1.08% | 319,321,166 |
| 2019-09-12 | 2019-09-10 | 12.469 | 25,216,731 | -3,546 | 1.08% | 314,433,680 |
| 2019-09-11 | 2019-09-09 | 12.368 | 25,220,277 | -9,457 | 1.08% | 311,917,696 |
| 2019-09-10 | 2019-09-06 | 12.317 | 25,229,734 | -9,457 | 1.08% | 310,754,078 |
| 2019-09-09 | 2019-09-05 | 12.080 | 25,239,191 | -26,006 | 1.08% | 304,892,280 |
| 2019-09-05 | 2019-09-03 | 11.471 | 25,265,197 | +2,955 | 1.08% | 289,817,875 |
| 2019-09-03 | 2019-08-30 | 11.860 | 25,262,242 | +3,546 | 1.08% | 299,614,408 |
| 2019-09-02 | 2019-08-29 | 11.522 | 25,258,696 | +422,013 | 1.08% | 291,025,352 |
| 2019-08-30 | 2019-08-28 | 11.556 | 24,836,683 | +142,444 | 1.06% | 287,003,428 |
| 2019-08-29 | 2019-08-27 | 11.370 | 24,694,239 | +234,057 | 1.06% | 280,761,598 |
| 2019-08-28 | 2019-08-26 | 11.268 | 24,460,182 | +180,863 | 1.05% | 275,617,443 |
| 2019-08-27 | 2019-08-23 | 11.488 | 24,279,319 | +288,434 | 1.04% | 278,919,618 |
| 2019-08-26 | 2019-08-22 | 11.539 | 23,990,885 | +257,700 | 1.03% | 276,823,802 |
| 2019-08-23 | 2019-08-21 | 11.370 | 23,733,185 | +84,520 | 1.01% | 269,834,877 |
| 2019-08-22 | 2019-08-20 | 11.386 | 23,648,665 | +82,748 | 1.01% | 269,274,035 |
| 2019-08-21 | 2019-08-19 | 11.217 | 23,565,917 | +366,454 | 1.01% | 264,344,731 |
| 2019-08-20 | 2019-08-16 | 11.065 | 23,199,463 | +12,412 | 0.99% | 256,701,535 |
| 2019-08-19 | 2019-08-15 | 11.065 | 23,187,051 | +2,955 | 0.99% | 256,564,197 |
| 2019-08-16 | 2019-08-14 | 11.183 | 23,184,096 | -14,185 | 0.99% | 259,277,250 |
| 2019-08-15 | 2019-08-13 | 11.200 | 23,198,281 | -54,968 | 0.99% | 259,828,376 |
| 2019-08-14 | 2019-08-12 | 11.505 | 23,253,249 | +8,865 | 0.99% | 267,525,596 |
| 2019-08-13 | 2019-08-09 | 11.505 | 23,244,384 | +34,873 | 0.99% | 267,423,605 |
| 2019-08-12 | 2019-08-08 | 11.674 | 23,209,511 | +62,060 | 0.99% | 270,949,196 |
| 2019-08-09 | 2019-08-07 | 11.606 | 23,147,451 | +70,336 | 0.99% | 268,658,184 |
| 2019-08-08 | 2019-08-06 | 11.505 | 23,077,115 | +79,792 | 0.99% | 265,499,197 |
| 2019-08-07 | 2019-08-05 | 12.266 | 22,997,323 | +2,955 | 0.98% | 282,090,251 |
| 2019-08-06 | 2019-08-02 | 12.368 | 22,994,368 | -15,367 | 0.98% | 284,388,244 |
| 2019-08-05 | 2019-08-01 | 12.402 | 23,009,735 | -5,320 | 0.98% | 285,356,899 |
| 2019-08-02 | 2019-07-31 | 12.368 | 23,015,055 | +84,521 | 0.98% | 284,644,096 |
| 2019-08-01 | 2019-07-30 | 12.520 | 22,930,534 | +4,729 | 0.98% | 287,090,402 |
| 2019-07-31 | 2019-07-29 | 12.520 | 22,925,805 | +47,875 | 0.98% | 287,031,195 |
| 2019-07-30 | 2019-07-26 | 12.655 | 22,877,930 | +7,093 | 0.98% | 289,528,360 |
| 2019-07-29 | 2019-07-25 | 12.926 | 22,870,837 | +591 | 0.98% | 295,629,795 |
| 2019-07-26 | 2019-07-24 | 12.469 | 22,870,246 | +33,690 | 0.98% | 285,174,776 |
| 2019-07-25 | 2019-07-23 | 12.418 | 22,836,556 | +36,054 | 0.98% | 283,595,577 |
| 2019-07-24 | 2019-07-22 | 12.317 | 22,800,502 | +56,150 | 0.97% | 280,833,281 |
| 2019-07-23 | 2019-07-19 | 12.520 | 22,744,352 | +17,141 | 0.97% | 284,759,403 |
| 2019-07-22 | 2019-07-18 | 12.486 | 22,727,211 | +21,278 | 0.97% | 283,775,757 |
| 2019-07-19 | 2019-07-17 | 12.791 | 22,705,933 | +7,683 | 0.97% | 290,424,957 |
| 2019-07-18 | 2019-07-16 | 13.078 | 22,698,250 | -591 | 0.97% | 296,855,196 |
| 2019-07-16 | 2019-07-12 | 13.843 | 22,698,841 | +1,182 | 0.97% | 314,217,272 |
| 2019-07-15 | 2019-07-11 | 13.790 | 22,697,659 | +865,223 | 0.97% | 313,003,193 |
| 2019-07-12 | 2019-07-10 | 13.597 | 21,832,436 | +1,705 | 0.97% | 296,847,454 |
| 2019-07-11 | 2019-07-09 | 13.685 | 21,830,731 | +1,706 | 0.97% | 298,744,221 |
| 2019-07-10 | 2019-07-08 | 13.720 | 21,829,025 | +1,705 | 0.97% | 299,488,796 |
| 2019-07-09 | 2019-07-05 | 13.948 | 21,827,320 | -259,246 | 0.97% | 304,456,493 |
| 2019-07-08 | 2019-07-04 | 13.948 | 22,086,566 | -21,604 | 0.98% | 308,072,564 |
| 2019-07-05 | 2019-07-03 | 13.966 | 22,108,170 | +21,035 | 0.98% | 308,762,775 |
| 2019-07-04 | 2019-07-02 | 14.036 | 22,087,135 | +21,604 | 0.98% | 310,023,001 |
| 2019-07-02 | 2019-06-27 | 13.984 | 22,065,531 | -1,706 | 0.98% | 308,555,399 |
| 2019-06-28 | 2019-06-26 | 13.896 | 22,067,237 | +44,345 | 0.98% | 306,638,505 |
| 2019-06-27 | 2019-06-25 | 13.860 | 22,022,892 | +7,391 | 0.98% | 305,247,563 |
| 2019-06-26 | 2019-06-24 | 13.931 | 22,015,501 | +10,802 | 0.98% | 306,694,080 |
| 2019-06-25 | 2019-06-21 | 14.072 | 22,004,699 | -19,898 | 0.98% | 309,639,999 |
| 2019-06-24 | 2019-06-20 | 13.913 | 22,024,597 | +19,898 | 0.98% | 306,433,395 |
| 2019-06-21 | 2019-06-19 | 13.913 | 22,004,699 | +64,243 | 0.98% | 306,156,549 |
| 2019-06-20 | 2019-06-18 | 13.808 | 21,940,456 | +1,137 | 0.98% | 302,947,201 |
| 2019-06-19 | 2019-06-17 | 13.843 | 21,939,319 | -167,146 | 0.98% | 303,703,302 |
| 2019-06-18 | 2019-06-14 | 14.089 | 22,106,465 | -12,507 | 0.98% | 311,460,843 |
| 2019-06-17 | 2019-06-13 | 14.142 | 22,118,972 | +11,370 | 0.98% | 312,804,236 |
| 2019-06-14 | 2019-06-12 | 14.300 | 22,107,602 | +11,371 | 0.98% | 316,143,183 |
| 2019-06-12 | 2019-06-10 | 14.283 | 22,096,231 | -3,980 | 0.98% | 315,591,915 |
| 2019-06-10 | 2019-06-05 | 14.159 | 22,100,211 | +7,959 | 0.98% | 312,927,650 |
| 2019-06-06 | 2019-06-04 | 14.511 | 22,092,252 | +1,137 | 0.98% | 320,586,755 |
| 2019-06-05 | 2019-06-03 | 14.599 | 22,091,115 | +1,137 | 0.98% | 322,513,106 |
| 2019-06-04 | 2019-05-31 | 14.687 | 22,089,978 | -3,411 | 0.98% | 324,439,256 |
| 2019-06-03 | 2019-05-30 | 14.617 | 22,093,389 | -45,482 | 0.98% | 322,934,914 |
| 2019-05-31 | 2019-05-29 | 14.529 | 22,138,871 | -113,704 | 0.98% | 321,652,666 |
| 2019-05-30 | 2019-05-28 | 14.406 | 22,252,575 | +3,411 | 0.99% | 320,564,786 |
| 2019-05-28 | 2019-05-24 | 14.371 | 22,249,164 | -17,624 | 0.99% | 319,732,948 |
| 2019-05-27 | 2019-05-23 | 14.177 | 22,266,788 | -38,091 | 0.99% | 315,677,955 |
| 2019-05-24 | 2019-05-22 | 13.966 | 22,304,879 | +69,928 | 0.99% | 311,510,014 |
| 2019-05-23 | 2019-05-21 | 14.019 | 22,234,951 | +216,607 | 0.99% | 311,706,699 |
| 2019-05-22 | 2019-05-20 | 13.597 | 22,018,344 | +128,487 | 0.98% | 299,375,175 |
| 2019-05-21 | 2019-05-17 | 13.843 | 21,889,857 | +97,786 | 0.97% | 303,018,605 |
| 2019-05-20 | 2019-05-16 | 13.984 | 21,792,071 | +10,233 | 0.97% | 304,731,446 |
| 2019-05-17 | 2019-05-15 | 14.072 | 21,781,838 | +10,234 | 0.97% | 306,504,002 |
| 2019-05-16 | 2019-05-14 | 14.036 | 21,771,604 | +458,798 | 0.97% | 305,594,094 |
| 2019-05-15 | 2019-05-10 | 14.265 | 21,312,806 | +18,761 | 0.95% | 304,027,679 |
| 2019-05-14 | 2019-05-09 | 13.984 | 21,294,045 | +93,238 | 0.95% | 297,767,253 |
| 2019-05-10 | 2019-05-08 | 14.459 | 21,200,807 | +216,607 | 0.94% | 306,532,021 |
| 2019-05-09 | 2019-05-07 | 14.775 | 20,984,200 | +14,782 | 0.93% | 310,044,007 |
| 2019-05-08 | 2019-05-06 | 14.810 | 20,969,418 | +276,302 | 0.93% | 310,563,281 |
| 2019-04-30 | 2019-04-26 | 15.303 | 20,693,116 | +2,843 | 0.92% | 316,662,607 |
| 2019-04-29 | 2019-04-25 | 15.197 | 20,690,273 | -108,019 | 0.92% | 314,435,521 |
| 2019-04-26 | 2019-04-24 | 15.127 | 20,798,292 | +46,619 | 0.93% | 314,613,795 |
| 2019-04-25 | 2019-04-23 | 14.969 | 20,751,673 | +1,705 | 0.92% | 310,623,503 |
| 2019-04-24 | 2019-04-18 | 14.881 | 20,749,968 | +21,035 | 0.92% | 308,773,082 |
| 2019-04-23 | 2019-04-17 | 14.775 | 20,728,933 | +30,132 | 0.92% | 306,272,407 |
| 2019-04-18 | 2019-04-16 | 14.881 | 20,698,801 | +82,436 | 0.92% | 308,011,684 |
| 2019-04-17 | 2019-04-15 | 14.705 | 20,616,365 | +296,769 | 0.92% | 303,158,682 |
| 2019-04-16 | 2019-04-12 | 14.705 | 20,319,596 | +682,228 | 0.90% | 298,794,765 |
| 2019-04-15 | 2019-04-11 | 14.951 | 19,637,368 | +35,249 | 0.87% | 293,598,507 |
| 2019-04-12 | 2019-04-10 | 15.303 | 19,602,119 | +85,278 | 0.87% | 299,967,299 |
| 2019-04-11 | 2019-04-09 | 15.180 | 19,516,841 | +569 | 0.87% | 296,259,277 |
| 2019-04-10 | 2019-04-08 | 15.144 | 19,516,272 | -48,325 | 0.87% | 295,564,079 |
| 2019-04-09 | 2019-04-04 | 15.303 | 19,564,597 | -2,274 | 0.87% | 299,393,107 |
| 2019-04-08 | 2019-04-03 | 15.356 | 19,566,871 | +522,473 | 0.87% | 300,460,416 |
| 2019-04-04 | 2019-04-02 | 15.021 | 19,044,398 | -568 | 0.85% | 286,072,926 |
| 2019-04-03 | 2019-04-01 | 15.021 | 19,044,966 | +1,705 | 0.85% | 286,081,458 |
| 2019-04-02 | 2019-03-29 | 14.634 | 19,043,261 | +49,462 | 0.85% | 278,686,727 |
| 2019-04-01 | 2019-03-28 | 14.582 | 18,993,799 | +324,627 | 0.84% | 276,960,610 |
| 2019-03-29 | 2019-03-27 | 14.740 | 18,669,172 | +29,563 | 0.83% | 275,182,438 |
| 2019-03-28 | 2019-03-26 | 14.845 | 18,639,609 | -30,700 | 0.83% | 276,713,841 |
| 2019-03-27 | 2019-03-25 | 14.775 | 18,670,309 | -35,817 | 0.83% | 275,855,997 |
| 2019-03-26 | 2019-03-22 | 14.898 | 18,706,126 | +13,644 | 0.83% | 278,688,408 |
| 2019-03-25 | 2019-03-21 | 14.828 | 18,692,482 | +86,416 | 0.83% | 277,169,976 |
| 2019-03-22 | 2019-03-20 | 14.670 | 18,606,066 | +30,132 | 0.83% | 272,943,179 |
| 2019-03-21 | 2019-03-19 | 15.039 | 18,575,934 | +568 | 0.83% | 279,362,695 |
| 2019-03-20 | 2019-03-18 | 15.531 | 18,575,366 | +201,826 | 0.83% | 288,502,593 |
| 2019-03-19 | 2019-03-15 | 14.828 | 18,373,540 | -23,309 | 0.82% | 272,440,741 |
| 2019-03-18 | 2019-03-14 | 14.476 | 18,396,849 | +61,400 | 0.82% | 266,314,564 |
| 2019-03-15 | 2019-03-13 | 14.722 | 18,335,449 | +17,056 | 0.82% | 269,940,872 |
| 2019-03-14 | 2019-03-12 | 14.969 | 18,318,393 | -7,960 | 0.81% | 274,200,707 |
| 2019-03-13 | 2019-03-11 | 14.775 | 18,326,353 | -205,805 | 0.82% | 270,774,007 |
| 2019-03-12 | 2019-03-08 | 14.459 | 18,532,158 | +36,386 | 0.82% | 267,947,340 |
| 2019-03-11 | 2019-03-07 | 14.916 | 18,495,772 | -89,259 | 0.82% | 275,879,833 |
| 2019-03-08 | 2019-03-06 | 15.039 | 18,585,031 | -86,415 | 0.83% | 279,499,505 |
| 2019-03-07 | 2019-03-05 | 14.951 | 18,671,446 | +7,391 | 0.83% | 279,156,996 |
| 2019-03-06 | 2019-03-04 | 15.144 | 18,664,055 | -10,234 | 0.83% | 282,657,683 |
| 2019-03-05 | 2019-03-01 | 15.320 | 18,674,289 | -11,939 | 0.83% | 286,097,372 |
| 2019-03-04 | 2019-02-28 | 15.408 | 18,686,228 | -41,502 | 0.83% | 287,923,682 |
| 2019-03-01 | 2019-02-27 | 15.250 | 18,727,730 | -105,177 | 0.83% | 285,598,469 |
| 2019-02-28 | 2019-02-26 | 15.250 | 18,832,907 | -6,822 | 0.84% | 287,202,422 |
| 2019-02-27 | 2019-02-25 | 15.303 | 18,839,729 | +272,891 | 0.84% | 288,300,597 |
| 2019-02-26 | 2019-02-22 | 14.969 | 18,566,838 | -151,796 | 0.83% | 277,919,581 |
| 2019-02-25 | 2019-02-21 | 14.546 | 18,718,634 | -250,150 | 0.83% | 272,289,755 |
| 2019-02-22 | 2019-02-20 | 14.529 | 18,968,784 | -255,836 | 0.84% | 275,594,900 |
| 2019-02-21 | 2019-02-19 | 14.283 | 19,224,620 | +42,071 | 0.86% | 274,577,807 |
| 2019-02-20 | 2019-02-18 | 14.247 | 19,182,549 | +51,167 | 0.85% | 273,302,103 |
| 2019-02-19 | 2019-02-15 | 13.931 | 19,131,382 | +85,847 | 0.85% | 266,515,924 |
| 2019-02-18 | 2019-02-14 | 14.195 | 19,045,535 | -135,308 | 0.85% | 270,345,005 |
| 2019-02-15 | 2019-02-13 | 14.054 | 19,180,843 | -61,401 | 0.85% | 269,566,617 |
| 2019-02-14 | 2019-02-12 | 14.072 | 19,242,244 | -169,420 | 0.86% | 270,768,003 |
| 2019-02-13 | 2019-02-11 | 14.212 | 19,411,664 | -107,451 | 0.86% | 275,883,524 |
| 2019-02-01 | 2019-01-30 | 13.509 | 19,519,115 | +25,584 | 0.87% | 263,677,445 |
| 2019-01-31 | 2019-01-29 | 13.368 | 19,493,531 | +434,352 | 0.87% | 260,588,799 |
| 2019-01-30 | 2019-01-28 | 13.614 | 19,059,179 | +32,406 | 0.85% | 259,475,757 |
| 2019-01-29 | 2019-01-25 | 13.948 | 19,026,773 | -207,511 | 0.85% | 265,393,305 |
| 2019-01-28 | 2019-01-24 | 13.737 | 19,234,284 | -22,173 | 0.86% | 264,227,914 |
| 2019-01-25 | 2019-01-23 | 13.597 | 19,256,457 | -11,370 | 0.86% | 261,822,832 |
| 2019-01-24 | 2019-01-22 | 13.298 | 19,267,827 | +85,847 | 0.86% | 256,215,956 |
| 2019-01-23 | 2019-01-21 | 13.473 | 19,181,980 | -1,137 | 0.85% | 258,448,396 |
| 2019-01-18 | 2019-01-16 | 13.491 | 19,183,117 | +100,060 | 0.85% | 258,801,136 |
| 2019-01-17 | 2019-01-15 | 13.685 | 19,083,057 | -75,614 | 0.85% | 261,143,477 |
| 2019-01-16 | 2019-01-14 | 13.649 | 19,158,671 | +2,843 | 0.85% | 261,504,243 |
| 2019-01-15 | 2019-01-11 | 13.597 | 19,155,828 | -44,914 | 0.85% | 260,454,617 |
| 2019-01-14 | 2019-01-10 | 13.403 | 19,200,742 | +118,253 | 0.85% | 257,350,266 |
| 2019-01-11 | 2019-01-09 | 13.456 | 19,082,489 | -61,969 | 0.85% | 256,772,254 |
| 2019-01-10 | 2019-01-08 | 13.456 | 19,144,458 | -76,750 | 0.85% | 257,606,104 |
| 2019-01-09 | 2019-01-07 | 13.597 | 19,221,208 | -85,279 | 0.86% | 261,343,565 |
| 2019-01-08 | 2019-01-04 | 13.491 | 19,306,487 | +42,639 | 0.86% | 260,465,531 |
| 2019-01-07 | 2019-01-03 | 13.544 | 19,263,848 | +319,511 | 0.86% | 260,906,805 |
| 2019-01-04 | 2019-01-02 | 13.491 | 18,944,337 | +58,557 | 0.84% | 255,579,734 |
| 2018-12-28 | 2018-12-24 | 13.403 | 18,885,780 | +631,061 | 0.84% | 253,128,786 |
| 2018-12-27 | 2018-12-20 | 13.491 | 18,254,719 | +52,873 | 0.81% | 246,276,036 |
| 2018-12-21 | 2018-12-19 | 13.386 | 18,201,846 | +171,126 | 0.81% | 243,641,761 |
| 2018-12-20 | 2018-12-18 | 13.333 | 18,030,720 | -16,488 | 0.80% | 240,399,695 |
| 2018-12-19 | 2018-12-17 | 13.456 | 18,047,208 | -132,465 | 0.80% | 242,841,606 |
| 2018-12-18 | 2018-12-14 | 13.667 | 18,179,673 | -3,980 | 0.81% | 248,461,284 |
| 2018-12-17 | 2018-12-13 | 13.597 | 18,183,653 | -113,136 | 0.81% | 247,236,318 |
| 2018-12-13 | 2018-12-11 | 13.210 | 18,296,789 | +17,055 | 0.81% | 241,694,326 |
| 2018-12-12 | 2018-12-10 | 13.262 | 18,279,734 | +14,213 | 0.81% | 242,433,625 |
| 2018-12-11 | 2018-12-07 | 13.262 | 18,265,521 | +1,138 | 0.81% | 242,245,126 |
| 2018-12-10 | 2018-12-06 | 13.262 | 18,264,383 | +25,015 | 0.81% | 242,230,034 |
| 2018-12-07 | 2018-12-05 | 13.649 | 18,239,368 | -420,708 | 0.81% | 248,956,314 |
| 2018-12-06 | 2018-12-04 | 14.072 | 18,660,076 | -419,570 | 0.83% | 262,576,003 |
| 2018-12-05 | 2018-12-03 | 13.737 | 19,079,646 | -18,193 | 0.85% | 262,103,599 |
| 2018-12-04 | 2018-11-30 | 13.702 | 19,097,839 | -18,761 | 0.85% | 261,681,683 |
| 2018-12-03 | 2018-11-29 | 13.315 | 19,116,600 | -114,273 | 0.85% | 254,541,249 |
| 2018-11-30 | 2018-11-28 | 13.526 | 19,230,873 | -12,508 | 0.86% | 260,121,936 |
| 2018-11-28 | 2018-11-26 | 13.034 | 19,243,381 | +37,523 | 0.86% | 250,813,683 |
| 2018-11-27 | 2018-11-23 | 13.069 | 19,205,858 | -22,173 | 0.85% | 251,000,257 |
| 2018-11-23 | 2018-11-21 | 13.104 | 19,228,031 | +9,665 | 0.86% | 251,966,454 |
| 2018-11-22 | 2018-11-20 | 13.139 | 19,218,366 | +22,741 | 0.86% | 252,515,883 |
| 2018-11-21 | 2018-11-19 | 13.509 | 19,195,625 | +17,056 | 0.85% | 259,307,522 |
| 2018-11-20 | 2018-11-16 | 13.509 | 19,178,569 | +80,162 | 0.85% | 259,077,118 |
| 2018-11-19 | 2018-11-15 | 13.649 | 19,098,407 | -45,482 | 0.85% | 260,681,676 |
| 2018-11-16 | 2018-11-14 | 13.473 | 19,143,889 | +22,741 | 0.85% | 257,935,177 |
| 2018-11-14 | 2018-11-12 | 13.421 | 19,121,148 | -46,619 | 0.85% | 256,619,786 |
| 2018-11-13 | 2018-11-09 | 13.122 | 19,167,767 | +45,482 | 0.85% | 251,513,898 |
| 2018-11-12 | 2018-11-08 | 13.702 | 19,122,285 | -64,243 | 0.85% | 262,016,646 |
| 2018-11-09 | 2018-11-07 | 13.509 | 19,186,528 | +17,055 | 0.85% | 259,184,634 |
| 2018-11-08 | 2018-11-06 | 13.561 | 19,169,473 | +11,371 | 0.85% | 259,965,783 |
| 2018-11-07 | 2018-11-05 | 13.350 | 19,158,102 | +568 | 0.85% | 255,767,816 |
| 2018-11-06 | 2018-11-02 | 13.614 | 19,157,534 | -136,445 | 0.85% | 260,814,783 |
| 2018-11-05 | 2018-11-01 | 13.350 | 19,293,979 | -117,116 | 0.86% | 257,581,825 |
| 2018-11-02 | 2018-10-31 | 13.368 | 19,411,095 | -416,728 | 0.86% | 259,486,797 |
| 2018-11-01 | 2018-10-30 | 13.034 | 19,827,823 | -39,228 | 0.88% | 258,431,162 |
| 2018-10-30 | 2018-10-26 | 13.069 | 19,867,051 | -31,837 | 0.88% | 259,641,350 |
| 2018-10-29 | 2018-10-25 | 13.016 | 19,898,888 | -143,837 | 0.89% | 259,007,396 |
| 2018-10-26 | 2018-10-24 | 12.946 | 20,042,725 | -103,471 | 0.89% | 259,469,443 |
| 2018-10-25 | 2018-10-23 | 12.717 | 20,146,196 | -23,878 | 0.90% | 256,202,280 |
| 2018-10-24 | 2018-10-22 | 12.911 | 20,170,074 | +965,921 | 0.90% | 260,408,520 |
| 2018-10-23 | 2018-10-19 | 12.401 | 19,204,153 | +631,061 | 0.85% | 238,141,954 |
| 2018-10-22 | 2018-10-18 | 12.418 | 18,573,092 | -2,274 | 0.83% | 230,643,144 |
| 2018-10-18 | 2018-10-15 | 12.436 | 18,575,366 | +4,548 | 0.83% | 230,998,113 |
| 2018-10-16 | 2018-10-12 | 12.401 | 18,570,818 | +14,782 | 0.83% | 230,288,255 |
| 2018-10-15 | 2018-10-11 | 12.401 | 18,556,036 | +30,700 | 0.83% | 230,104,950 |
| 2018-10-12 | 2018-10-10 | 12.805 | 18,525,336 | -64,811 | 0.82% | 237,218,804 |
| 2018-10-11 | 2018-10-09 | 12.629 | 18,590,147 | +19,329 | 0.83% | 234,778,815 |
| 2018-10-10 | 2018-10-08 | 12.488 | 18,570,818 | +64,244 | 0.83% | 231,921,505 |
| 2018-09-28 | 2018-09-26 | 13.034 | 18,506,574 | -100,629 | 0.82% | 241,210,314 |
| 2018-09-21 | 2018-09-19 | 12.981 | 18,607,203 | -9,665 | 0.83% | 241,540,019 |
| 2018-09-20 | 2018-09-18 | 12.629 | 18,616,868 | -375,225 | 0.83% | 235,116,280 |
| 2018-09-18 | 2018-09-14 | 12.647 | 18,992,093 | +5,685 | 0.85% | 240,189,134 |
| 2018-09-17 | 2018-09-13 | 12.612 | 18,986,408 | +17,055 | 0.84% | 239,449,317 |
| 2018-09-14 | 2018-09-12 | 12.383 | 18,969,353 | +48,325 | 0.84% | 234,896,646 |
| 2018-09-13 | 2018-09-11 | 12.436 | 18,921,028 | +366,129 | 0.84% | 235,296,670 |
| 2018-09-12 | 2018-09-10 | 12.506 | 18,554,899 | +4,548 | 0.83% | 232,049,071 |
| 2018-09-11 | 2018-09-07 | 12.488 | 18,550,351 | -8,528 | 0.83% | 231,665,903 |
| 2018-09-10 | 2018-09-06 | 12.436 | 18,558,879 | +188,750 | 0.83% | 230,793,085 |
| 2018-09-07 | 2018-09-05 | 12.735 | 18,370,129 | +46,619 | 0.82% | 233,938,882 |
| 2018-09-06 | 2018-09-04 | 12.770 | 18,323,510 | +13,076 | 0.82% | 233,989,801 |
| 2018-09-05 | 2018-09-03 | 12.664 | 18,310,434 | -63,674 | 0.81% | 231,890,402 |
| 2018-09-04 | 2018-08-31 | 13.069 | 18,374,108 | -67,655 | 0.82% | 240,130,164 |
| 2018-09-03 | 2018-08-30 | 12.805 | 18,441,763 | -568 | 0.82% | 236,148,643 |
| 2018-08-31 | 2018-08-29 | 13.315 | 18,442,331 | +134,740 | 0.82% | 245,563,226 |
| 2018-08-30 | 2018-08-28 | 13.139 | 18,307,591 | -2,843 | 0.81% | 240,548,937 |
| 2018-08-29 | 2018-08-27 | 13.245 | 18,310,434 | +191,024 | 0.81% | 242,518,712 |
| 2018-08-28 | 2018-08-24 | 12.717 | 18,119,410 | -1,706 | 0.81% | 230,427,330 |
| 2018-08-27 | 2018-08-23 | 12.770 | 18,121,116 | -49,461 | 0.81% | 231,405,246 |
| 2018-08-24 | 2018-08-22 | 12.858 | 18,170,577 | -53,441 | 0.81% | 233,634,909 |
| 2018-08-23 | 2018-08-21 | 12.875 | 18,224,018 | -22,741 | 0.81% | 234,642,596 |
| 2018-08-22 | 2018-08-20 | 12.401 | 18,246,759 | +16,487 | 0.81% | 226,269,747 |
| 2018-08-21 | 2018-08-17 | 12.401 | 18,230,272 | -5,685 | 0.81% | 226,065,299 |
| 2018-08-20 | 2018-08-16 | 12.066 | 18,235,957 | +12,507 | 0.81% | 220,041,356 |
| 2018-08-17 | 2018-08-15 | 12.102 | 18,223,450 | -100,628 | 0.81% | 220,531,523 |
| 2018-08-16 | 2018-08-14 | 12.313 | 18,324,078 | +6,253 | 0.82% | 225,616,995 |
| 2018-08-15 | 2018-08-13 | 12.207 | 18,317,825 | -942,612 | 0.82% | 223,606,804 |
| 2018-08-14 | 2018-08-10 | 12.928 | 19,260,437 | -54,578 | 0.86% | 249,003,306 |
| 2018-08-13 | 2018-08-09 | 12.963 | 19,315,015 | -63,674 | 0.86% | 250,388,383 |
| 2018-08-10 | 2018-08-08 | 12.700 | 19,378,689 | -936,927 | 0.86% | 246,100,915 |
| 2018-08-09 | 2018-08-07 | 12.840 | 20,315,616 | -824,359 | 0.90% | 260,858,200 |
| 2018-08-08 | 2018-08-06 | 12.594 | 21,139,975 | +9,096 | 0.94% | 266,237,441 |
| 2018-08-07 | 2018-08-03 | 12.981 | 21,130,879 | +569 | 0.94% | 274,299,846 |
| 2018-08-06 | 2018-08-02 | 12.875 | 21,130,310 | -5,117 | 0.94% | 272,062,440 |
| 2018-08-03 | 2018-08-01 | 13.298 | 21,135,427 | +2,274 | 0.94% | 281,050,563 |
| 2018-08-02 | 2018-07-31 | 13.298 | 21,133,153 | +7,960 | 0.94% | 281,020,325 |
| 2018-08-01 | 2018-07-30 | 13.368 | 21,125,193 | +28,994 | 0.94% | 282,400,796 |
| 2018-07-31 | 2018-07-27 | 13.262 | 21,096,199 | +23,878 | 0.94% | 279,786,785 |
| 2018-07-30 | 2018-07-26 | 13.737 | 21,072,321 | -18,192 | 0.94% | 289,477,655 |
| 2018-07-27 | 2018-07-25 | 13.808 | 21,090,513 | +85,847 | 0.94% | 291,211,445 |
| 2018-07-26 | 2018-07-24 | 13.773 | 21,004,666 | -3,980 | 0.93% | 289,287,175 |
| 2018-07-25 | 2018-07-23 | 13.526 | 21,008,646 | -14,782 | 0.93% | 284,168,570 |
| 2018-07-24 | 2018-07-20 | 13.544 | 21,023,428 | -28,994 | 0.94% | 284,738,305 |
| 2018-07-23 | 2018-07-19 | 12.999 | 21,052,422 | +14,213 | 0.94% | 273,651,696 |
| 2018-07-20 | 2018-07-18 | 12.946 | 21,038,209 | +163,735 | 0.94% | 272,356,797 |
| 2018-07-19 | 2018-07-17 | 12.629 | 20,874,474 | -2,843 | 0.93% | 263,628,054 |
| 2018-07-18 | 2018-07-16 | 12.277 | 20,877,317 | -218,313 | 0.93% | 256,319,559 |
| 2018-07-17 | 2018-07-13 | 12.330 | 21,095,630 | -30,132 | 0.94% | 260,113,059 |
| 2018-07-16 | 2018-07-12 | 12.102 | 21,125,762 | +56,284 | 0.94% | 255,653,922 |
| 2018-07-13 | 2018-07-11 | 13.057 | 21,069,478 | -9,665 | 0.94% | 275,104,379 |
| 2018-07-12 | 2018-07-10 | 13.443 | 21,079,143 | +997,778 | 0.94% | 283,359,748 |
| 2018-07-11 | 2018-07-09 | 13.608 | 20,081,365 | +140,490 | 0.93% | 273,265,978 |
| 2018-07-10 | 2018-07-06 | 13.443 | 19,940,875 | +1,634 | 0.93% | 268,058,399 |
| 2018-07-09 | 2018-07-05 | 13.516 | 19,939,241 | -15,247 | 0.93% | 269,501,114 |
| 2018-07-06 | 2018-07-04 | 13.479 | 19,954,488 | -412,758 | 0.93% | 268,974,294 |
| 2018-07-05 | 2018-07-03 | 13.773 | 20,367,246 | -102,373 | 0.95% | 280,522,499 |
| 2018-07-04 | 2018-06-29 | 13.975 | 20,469,619 | +215,092 | 0.95% | 286,067,515 |
| 2018-07-03 | 2018-06-28 | 13.792 | 20,254,527 | -38,662 | 0.94% | 279,341,956 |
| 2018-06-29 | 2018-06-27 | 13.902 | 20,293,189 | +114,897 | 0.94% | 282,111,186 |
| 2018-06-28 | 2018-06-26 | 14.232 | 20,178,292 | -104,007 | 0.94% | 287,183,995 |
| 2018-06-27 | 2018-06-25 | 14.269 | 20,282,299 | +78,958 | 0.94% | 289,409,196 |
| 2018-06-26 | 2018-06-22 | 14.379 | 20,203,341 | +7,623 | 0.94% | 290,508,660 |
| 2018-06-25 | 2018-06-21 | 14.508 | 20,195,718 | +10,347 | 0.94% | 292,995,207 |
| 2018-06-22 | 2018-06-20 | 14.673 | 20,185,371 | +21,237 | 0.94% | 296,181,305 |
| 2018-06-21 | 2018-06-19 | 14.691 | 20,164,134 | -9,258 | 0.94% | 296,239,993 |
| 2018-06-20 | 2018-06-15 | 14.838 | 20,173,392 | +545 | 0.94% | 299,339,766 |
| 2018-06-19 | 2018-06-14 | 15.059 | 20,172,847 | +545 | 0.94% | 303,777,200 |
| 2018-06-15 | 2018-06-13 | 15.426 | 20,172,302 | +33,216 | 0.94% | 311,177,992 |
| 2018-06-14 | 2018-06-12 | 15.499 | 20,139,086 | -1,089 | 0.94% | 312,144,962 |
| 2018-06-13 | 2018-06-11 | 15.444 | 20,140,175 | -1,089 | 0.94% | 311,052,261 |
| 2018-06-11 | 2018-06-07 | 15.610 | 20,141,264 | -10,346 | 0.94% | 314,398,000 |
| 2018-06-08 | 2018-06-06 | 15.665 | 20,151,610 | +18,514 | 0.94% | 315,669,708 |
| 2018-06-07 | 2018-06-05 | 15.591 | 20,133,096 | +176,429 | 0.94% | 313,900,771 |
| 2018-06-06 | 2018-06-04 | 15.793 | 19,956,667 | -80,591 | 0.93% | 315,181,406 |
| 2018-06-05 | 2018-06-01 | 15.610 | 20,037,258 | -19,603 | 0.93% | 312,774,503 |
| 2018-06-04 | 2018-05-31 | 15.297 | 20,056,861 | -1,634 | 0.93% | 306,818,889 |
| 2018-06-01 | 2018-05-30 | 14.838 | 20,058,495 | -88,759 | 0.93% | 297,634,885 |
| 2018-05-31 | 2018-05-29 | 15.297 | 20,147,254 | -75,146 | 0.94% | 308,201,672 |
| 2018-05-30 | 2018-05-28 | 14.820 | 20,222,400 | +46,830 | 0.94% | 299,695,594 |
| 2018-05-29 | 2018-05-25 | 15.151 | 20,175,570 | +785,764 | 0.94% | 305,670,754 |
| 2018-05-28 | 2018-05-24 | 15.114 | 19,389,806 | +3,812 | 0.90% | 293,053,847 |
| 2018-05-25 | 2018-05-23 | 14.875 | 19,385,994 | -34,306 | 0.90% | 288,368,103 |
| 2018-05-24 | 2018-05-21 | 15.040 | 19,420,300 | +15,792 | 0.90% | 292,088,167 |
| 2018-05-23 | 2018-05-18 | 15.022 | 19,404,508 | +62,077 | 0.90% | 291,494,300 |
| 2018-05-21 | 2018-05-17 | 15.297 | 19,342,431 | -6,534 | 0.90% | 295,889,930 |
| 2018-05-18 | 2018-05-16 | 15.151 | 19,348,965 | -253,209 | 0.90% | 293,147,243 |
| 2018-05-17 | 2018-05-15 | 15.151 | 19,602,174 | -29,950 | 0.91% | 296,983,496 |
| 2018-05-16 | 2018-05-14 | 15.059 | 19,632,124 | +44,652 | 0.91% | 295,634,605 |
| 2018-05-15 | 2018-05-11 | 15.059 | 19,587,472 | -7,623 | 0.91% | 294,962,203 |
| 2018-05-14 | 2018-05-10 | 15.114 | 19,595,095 | +120,342 | 0.91% | 296,156,546 |
| 2018-05-11 | 2018-05-09 | 14.783 | 19,474,753 | -1,089 | 0.90% | 287,900,199 |
| 2018-05-10 | 2018-05-08 | 14.361 | 19,475,842 | +187,320 | 0.90% | 279,690,118 |
| 2018-05-09 | 2018-05-07 | 14.067 | 19,288,522 | +17,425 | 0.90% | 271,332,519 |
| 2018-05-08 | 2018-05-04 | 14.085 | 19,271,097 | -11,980 | 0.90% | 271,441,301 |
| 2018-05-07 | 2018-05-03 | 13.792 | 19,283,077 | -75,690 | 0.90% | 265,944,124 |
| 2018-05-04 | 2018-05-02 | 13.461 | 19,358,767 | -61,533 | 0.90% | 260,588,829 |
| 2018-04-27 | 2018-04-25 | 14.159 | 19,420,300 | -7,623 | 0.90% | 274,969,447 |
| 2018-04-26 | 2018-04-24 | 14.343 | 19,427,923 | +58,265 | 0.90% | 278,645,180 |
| 2018-04-25 | 2018-04-23 | 14.287 | 19,369,658 | -23,959 | 0.90% | 276,742,383 |
| 2018-04-24 | 2018-04-20 | 14.361 | 19,393,617 | -1,634 | 0.90% | 278,509,296 |
| 2018-04-20 | 2018-04-18 | 14.545 | 19,395,251 | -82,769 | 0.90% | 282,094,561 |
| 2018-04-19 | 2018-04-17 | 14.398 | 19,478,020 | +418,203 | 0.91% | 280,436,796 |
| 2018-04-18 | 2018-04-16 | 15.389 | 19,059,817 | -100,739 | 0.89% | 293,316,755 |
| 2018-04-17 | 2018-04-13 | 15.536 | 19,160,556 | +47,374 | 0.89% | 297,682,015 |
| 2018-04-16 | 2018-04-12 | 16.271 | 19,113,182 | -36,484 | 0.89% | 310,986,004 |
| 2018-04-13 | 2018-04-11 | 16.197 | 19,149,666 | +138,857 | 0.89% | 310,172,947 |
| 2018-04-12 | 2018-04-10 | 16.124 | 19,010,809 | -266,278 | 0.88% | 306,527,358 |
| 2018-04-11 | 2018-04-09 | 16.087 | 19,277,087 | -37,573 | 0.90% | 310,112,763 |
| 2018-04-04 | 2018-03-29 | 15.242 | 19,314,660 | -32,127 | 0.90% | 294,401,004 |
| 2018-04-03 | 2018-03-28 | 15.463 | 19,346,787 | -27,227 | 0.90% | 299,154,175 |
| 2018-03-29 | 2018-03-27 | 16.252 | 19,374,014 | +71,879 | 0.90% | 314,874,149 |
| 2018-03-28 | 2018-03-26 | 15.885 | 19,302,135 | -188,954 | 0.90% | 306,616,543 |
| 2018-03-27 | 2018-03-23 | 15.242 | 19,491,089 | -340,879 | 0.91% | 297,090,199 |
| 2018-03-26 | 2018-03-22 | 15.812 | 19,831,968 | -132,867 | 0.92% | 313,576,199 |
| 2018-03-23 | 2018-03-21 | 15.151 | 19,964,835 | +178,608 | 0.93% | 302,478,006 |
| 2018-03-22 | 2018-03-20 | 15.169 | 19,786,227 | +544 | 0.92% | 300,135,358 |
| 2018-03-21 | 2018-03-19 | 15.408 | 19,785,683 | -40,295 | 0.92% | 304,850,657 |
| 2018-03-20 | 2018-03-16 | 15.169 | 19,825,978 | +302,217 | 0.92% | 300,738,337 |
| 2018-03-19 | 2018-03-15 | 14.508 | 19,523,761 | +234,150 | 0.91% | 283,246,597 |
| 2018-03-16 | 2018-03-14 | 14.453 | 19,289,611 | +136,678 | 0.90% | 278,786,878 |
| 2018-03-15 | 2018-03-13 | 14.508 | 19,152,933 | +147,569 | 0.89% | 277,866,703 |
| 2018-03-14 | 2018-03-12 | 14.324 | 19,005,364 | +150,836 | 0.88% | 272,235,603 |
| 2018-03-13 | 2018-03-09 | 14.012 | 18,854,528 | +54,454 | 0.88% | 264,188,756 |
| 2018-03-12 | 2018-03-08 | 14.324 | 18,800,074 | -44,652 | 0.87% | 269,294,999 |
| 2018-03-09 | 2018-03-07 | 13.957 | 18,844,726 | -30,494 | 0.88% | 263,013,201 |
| 2018-03-08 | 2018-03-06 | 14.324 | 18,875,220 | +5,990 | 0.88% | 270,371,401 |
| 2018-03-06 | 2018-03-02 | 14.453 | 18,869,230 | -1,634 | 0.88% | 272,711,240 |
| 2018-03-05 | 2018-03-01 | 14.508 | 18,870,864 | -380,630 | 0.88% | 273,774,505 |
| 2018-03-02 | 2018-02-28 | 14.508 | 19,251,494 | +173,163 | 0.89% | 279,296,605 |
| 2018-03-01 | 2018-02-27 | 14.508 | 19,078,331 | +155,737 | 0.89% | 276,784,393 |
| 2018-02-28 | 2018-02-26 | 14.471 | 18,922,594 | +27,226 | 0.88% | 273,829,993 |
| 2018-02-27 | 2018-02-23 | 14.508 | 18,895,368 | +159,549 | 0.88% | 274,130,004 |
| 2018-02-26 | 2018-02-22 | 14.287 | 18,735,819 | +3,812 | 0.87% | 267,686,461 |
| 2018-02-14 | 2018-02-12 | 14.269 | 18,732,007 | -23,415 | 0.87% | 267,287,998 |
| 2018-02-13 | 2018-02-09 | 13.994 | 18,755,422 | -78,958 | 0.87% | 262,455,657 |
| 2018-02-12 | 2018-02-08 | 14.416 | 18,834,380 | -23,959 | 0.88% | 271,515,803 |
| 2018-02-09 | 2018-02-07 | 14.581 | 18,858,339 | -120,343 | 0.88% | 274,978,075 |
| 2018-02-08 | 2018-02-06 | 14.526 | 18,978,682 | -163,360 | 0.88% | 275,687,236 |
| 2018-02-07 | 2018-02-05 | 15.040 | 19,142,042 | -82,769 | 0.89% | 287,903,069 |
| 2018-02-06 | 2018-02-02 | 14.967 | 19,224,811 | -130,144 | 0.89% | 287,735,744 |
| 2018-02-05 | 2018-02-01 | 15.206 | 19,354,955 | -127,422 | 0.90% | 294,304,315 |
| 2018-02-02 | 2018-01-31 | 15.481 | 19,482,377 | +1,634 | 0.91% | 301,608,547 |
| 2018-02-01 | 2018-01-30 | 15.334 | 19,480,743 | +30,494 | 0.91% | 298,721,251 |
| 2018-01-31 | 2018-01-29 | 15.426 | 19,450,249 | -8,168 | 0.90% | 300,039,601 |
| 2018-01-30 | 2018-01-26 | 15.610 | 19,458,417 | -6,534 | 0.90% | 303,739,000 |
| 2018-01-29 | 2018-01-25 | 15.444 | 19,464,951 | +31,038 | 0.90% | 300,623,854 |
| 2018-01-26 | 2018-01-24 | 15.463 | 19,433,913 | -812,446 | 0.90% | 300,501,381 |
| 2018-01-25 | 2018-01-23 | 15.132 | 20,246,359 | -71,334 | 0.94% | 306,371,436 |
| 2018-01-24 | 2018-01-22 | 14.930 | 20,317,693 | -11,980 | 0.94% | 303,346,555 |
| 2018-01-23 | 2018-01-19 | 15.224 | 20,329,673 | +260,832 | 0.94% | 309,498,858 |
| 2018-01-22 | 2018-01-18 | 14.875 | 20,068,841 | -797,744 | 0.93% | 298,525,503 |
| 2018-01-19 | 2018-01-17 | 14.563 | 20,866,585 | -416,569 | 0.97% | 303,877,604 |
| 2018-01-18 | 2018-01-16 | 14.471 | 21,283,154 | -848,930 | 0.99% | 307,989,799 |
| 2018-01-17 | 2018-01-15 | 14.012 | 22,132,084 | +188,953 | 1.03% | 310,113,716 |
| 2018-01-16 | 2018-01-12 | 14.159 | 21,943,131 | +280,980 | 1.02% | 310,689,875 |
| 2018-01-15 | 2018-01-11 | 14.141 | 21,662,151 | +341,424 | 1.01% | 306,313,707 |
| 2018-01-12 | 2018-01-10 | 13.773 | 21,320,727 | -68,611 | 0.99% | 293,655,000 |
| 2018-01-11 | 2018-01-09 | 13.241 | 21,389,338 | -35,940 | 0.99% | 283,208,794 |
| 2018-01-10 | 2018-01-08 | 13.130 | 21,425,278 | +41,385 | 1.00% | 281,323,903 |
| 2018-01-09 | 2018-01-05 | 13.204 | 21,383,893 | -10,891 | 0.99% | 282,351,299 |
| 2018-01-08 | 2018-01-04 | 13.149 | 21,394,784 | +29,405 | 0.99% | 281,316,403 |
| 2018-01-05 | 2018-01-03 | 13.130 | 21,365,379 | -58,265 | 0.99% | 280,537,402 |
| 2018-01-04 | 2018-01-02 | 12.910 | 21,423,644 | +298,950 | 1.00% | 276,581,288 |
| 2018-01-03 | 2017-12-29 | 12.249 | 21,124,694 | +86,581 | 0.98% | 258,755,975 |
| 2018-01-02 | 2017-12-28 | 12.488 | 21,038,113 | +1,089 | 0.98% | 262,717,996 |
| 2017-12-29 | 2017-12-27 | 12.304 | 21,037,024 | +137,223 | 0.98% | 258,841,097 |
| 2017-12-28 | 2017-12-22 | 12.341 | 20,899,801 | +58,809 | 0.97% | 257,920,315 |
| 2017-12-27 | 2017-12-21 | 12.286 | 20,840,992 | +49,009 | 0.97% | 256,046,375 |
| 2017-12-22 | 2017-12-20 | 12.341 | 20,791,983 | -21,782 | 0.97% | 256,589,755 |
| 2017-12-21 | 2017-12-19 | 12.286 | 20,813,765 | -65,889 | 0.97% | 255,711,872 |
| 2017-12-20 | 2017-12-18 | 12.304 | 20,879,654 | -27,226 | 0.97% | 256,904,805 |
| 2017-12-19 | 2017-12-15 | 11.937 | 20,906,880 | +71,334 | 0.97% | 249,560,996 |
| 2017-12-18 | 2017-12-14 | 12.506 | 20,835,546 | -62,622 | 0.97% | 260,571,027 |
| 2017-12-15 | 2017-12-13 | 12.451 | 20,898,168 | +6,535 | 0.97% | 260,202,843 |
| 2017-12-14 | 2017-12-12 | 12.065 | 20,891,633 | +23,415 | 0.97% | 252,064,616 |
| 2017-12-13 | 2017-12-11 | 12.451 | 20,868,218 | -3,812 | 0.97% | 259,829,936 |
| 2017-12-12 | 2017-12-08 | 12.451 | 20,872,030 | +3,267 | 0.97% | 259,877,399 |
| 2017-12-11 | 2017-12-07 | 12.378 | 20,868,763 | +1,634 | 0.97% | 258,303,762 |
| 2017-12-08 | 2017-12-06 | 12.433 | 20,867,129 | +8,712 | 0.97% | 259,433,167 |
| 2017-12-07 | 2017-12-05 | 12.580 | 20,858,417 | +4,901 | 0.97% | 262,389,254 |
| 2017-12-06 | 2017-12-04 | 13.002 | 20,853,516 | +545 | 0.97% | 271,135,681 |
| 2017-12-05 | 2017-12-01 | 13.130 | 20,852,971 | -3,268 | 0.97% | 273,809,245 |
| 2017-12-04 | 2017-11-30 | 13.075 | 20,856,239 | -1,633 | 0.97% | 272,703,126 |
| 2017-12-01 | 2017-11-29 | 13.130 | 20,857,872 | -8,168 | 0.97% | 273,873,598 |
| 2017-11-30 | 2017-11-28 | 13.149 | 20,866,040 | -3,812 | 0.97% | 274,364,037 |
| 2017-11-29 | 2017-11-27 | 13.149 | 20,869,852 | -7,079 | 0.97% | 274,414,161 |
| 2017-11-27 | 2017-11-23 | 13.057 | 20,876,931 | +23,415 | 0.97% | 272,590,291 |
| 2017-11-24 | 2017-11-22 | 13.241 | 20,853,516 | +10,346 | 0.97% | 276,114,161 |
| 2017-11-23 | 2017-11-21 | 13.259 | 20,843,170 | +4,357 | 0.97% | 276,359,944 |
| 2017-11-22 | 2017-11-20 | 13.277 | 20,838,813 | -208,557 | 0.97% | 276,684,864 |
| 2017-11-21 | 2017-11-17 | 13.296 | 21,047,370 | -867,445 | 0.98% | 279,840,475 |
| 2017-11-20 | 2017-11-16 | 13.186 | 21,914,815 | -27,227 | 1.02% | 288,959,103 |
| 2017-11-17 | 2017-11-15 | 13.094 | 21,942,042 | -2,178 | 1.02% | 287,303,356 |
| 2017-11-16 | 2017-11-14 | 13.332 | 21,944,220 | -11,979 | 1.02% | 292,570,744 |
| 2017-11-15 | 2017-11-13 | 13.186 | 21,956,199 | -787,943 | 1.02% | 289,504,774 |
| 2017-11-14 | 2017-11-10 | 13.332 | 22,744,142 | +9,802 | 1.06% | 303,235,684 |
| 2017-11-13 | 2017-11-09 | 13.792 | 22,734,340 | -95,838 | 1.06% | 313,542,499 |
| 2017-11-10 | 2017-11-08 | 13.718 | 22,830,178 | +110,540 | 1.06% | 313,187,216 |
| 2017-11-09 | 2017-11-07 | 13.718 | 22,719,638 | +359,938 | 1.06% | 311,670,815 |
| 2017-11-08 | 2017-11-06 | 13.369 | 22,359,700 | +124,154 | 1.04% | 298,931,361 |
| 2017-11-07 | 2017-11-03 | 13.553 | 22,235,546 | -41,929 | 1.03% | 301,354,921 |
| 2017-11-06 | 2017-11-02 | 13.994 | 22,277,475 | -83,859 | 1.04% | 311,741,818 |
| 2017-11-03 | 2017-11-01 | 14.306 | 22,361,334 | +21,782 | 1.04% | 319,896,356 |
| 2017-11-02 | 2017-10-31 | 14.232 | 22,339,552 | +21,237 | 1.04% | 317,943,748 |
| 2017-11-01 | 2017-10-30 | 14.067 | 22,318,315 | +6,534 | 1.04% | 313,952,756 |
| 2017-10-31 | 2017-10-27 | 14.379 | 22,311,781 | -7,623 | 1.04% | 320,826,422 |
| 2017-10-30 | 2017-10-26 | 14.030 | 22,319,404 | +168,806 | 1.04% | 313,148,315 |
| 2017-10-27 | 2017-10-25 | 14.526 | 22,150,598 | +277,168 | 1.03% | 321,762,973 |
| 2017-10-26 | 2017-10-24 | 13.792 | 21,873,430 | -545 | 1.02% | 301,669,188 |
| 2017-10-25 | 2017-10-23 | 13.736 | 21,873,975 | +392,066 | 1.02% | 300,471,605 |
| 2017-10-24 | 2017-10-20 | 13.700 | 21,481,909 | +124,154 | 1.00% | 294,296,995 |
| 2017-10-23 | 2017-10-19 | 13.773 | 21,357,755 | -13,069 | 0.99% | 294,164,995 |
| 2017-10-20 | 2017-10-18 | 13.994 | 21,370,824 | -37,029 | 0.99% | 299,054,517 |
| 2017-10-19 | 2017-10-17 | 13.957 | 21,407,853 | -42,473 | 0.99% | 298,786,405 |
| 2017-10-18 | 2017-10-16 | 13.994 | 21,450,326 | +14,158 | 1.00% | 300,167,035 |
| 2017-10-17 | 2017-10-13 | 13.847 | 21,436,168 | -557,604 | 1.00% | 296,819,634 |
| 2017-10-16 | 2017-10-12 | 13.994 | 21,993,772 | -5,446 | 1.02% | 307,771,795 |
| 2017-10-13 | 2017-10-11 | 13.938 | 21,999,218 | -40,840 | 1.02% | 306,636,004 |
| 2017-10-12 | 2017-10-10 | 13.975 | 22,040,058 | +87,126 | 1.02% | 308,014,752 |
| 2017-10-11 | 2017-10-09 | 13.865 | 21,952,932 | +146,480 | 1.02% | 304,378,247 |
| 2017-09-29 | 2017-09-27 | 13.130 | 21,806,452 | -192,221 | 1.01% | 286,328,896 |
| 2017-09-28 | 2017-09-26 | 12.928 | 21,998,673 | +15,791 | 1.02% | 284,408,958 |
| 2017-09-27 | 2017-09-25 | 12.653 | 21,982,882 | -37,573 | 1.02% | 278,149,304 |
| 2017-09-26 | 2017-09-22 | 13.075 | 22,020,455 | +53,909 | 1.02% | 287,925,685 |
| 2017-09-25 | 2017-09-21 | 13.039 | 21,966,546 | -8,712 | 1.02% | 286,414,005 |
| 2017-09-22 | 2017-09-20 | 13.039 | 21,975,258 | +17,425 | 1.02% | 286,527,598 |
| 2017-09-21 | 2017-09-19 | 13.057 | 21,957,833 | -62,622 | 1.02% | 286,703,639 |
| 2017-09-20 | 2017-09-18 | 12.855 | 22,020,455 | -381,719 | 1.02% | 283,073,005 |
| 2017-09-19 | 2017-09-15 | 12.653 | 22,402,174 | -289,148 | 1.04% | 283,454,604 |
| 2017-09-18 | 2017-09-14 | 12.855 | 22,691,322 | +8,713 | 1.05% | 291,697,002 |
| 2017-09-15 | 2017-09-13 | 12.947 | 22,682,609 | -9,802 | 1.05% | 293,667,747 |
| 2017-09-14 | 2017-09-12 | 12.855 | 22,692,411 | -4,356 | 1.05% | 291,711,001 |
| 2017-09-13 | 2017-09-11 | 12.653 | 22,696,767 | +9,801 | 1.05% | 287,182,088 |
| 2017-09-12 | 2017-09-08 | 12.653 | 22,686,966 | +14,158 | 1.05% | 287,058,076 |
| 2017-09-11 | 2017-09-07 | 12.763 | 22,672,808 | +29,950 | 1.05% | 289,377,155 |
| 2017-09-08 | 2017-09-06 | 12.745 | 22,642,858 | +35,395 | 1.05% | 288,579,077 |
| 2017-09-07 | 2017-09-05 | 12.855 | 22,607,463 | -45,197 | 1.05% | 290,618,995 |
| 2017-09-06 | 2017-09-04 | 12.745 | 22,652,660 | +254,843 | 1.05% | 288,704,002 |
| 2017-09-05 | 2017-09-01 | 12.910 | 22,397,817 | -28,316 | 1.04% | 289,157,955 |
| 2017-09-04 | 2017-08-31 | 13.130 | 22,426,133 | +7,623 | 1.04% | 294,465,597 |
| 2017-09-01 | 2017-08-30 | 13.039 | 22,418,510 | -369,739 | 1.04% | 292,307,003 |
| 2017-08-31 | 2017-08-29 | 12.928 | 22,788,249 | +11,980 | 1.06% | 294,616,959 |
| 2017-08-30 | 2017-08-28 | 13.222 | 22,776,269 | -5,446 | 1.06% | 301,154,396 |
| 2017-08-29 | 2017-08-25 | 13.443 | 22,781,715 | +1,470,790 | 1.06% | 306,246,845 |
| 2017-08-28 | 2017-08-24 | 12.580 | 21,310,925 | -201,478 | 0.99% | 268,081,595 |
| 2017-08-25 | 2017-08-22 | 11.900 | 21,512,403 | +45,196 | 1.00% | 255,998,876 |
| 2017-08-24 | 2017-08-21 | 11.882 | 21,467,207 | -769,973 | 1.00% | 255,066,811 |
| 2017-08-22 | 2017-08-18 | 11.533 | 22,237,180 | +54,454 | 1.03% | 256,456,365 |
| 2017-08-21 | 2017-08-17 | 11.606 | 22,182,726 | +285,881 | 1.03% | 257,457,839 |
| 2017-08-18 | 2017-08-16 | 11.698 | 21,896,845 | +747,102 | 1.02% | 256,150,438 |
| 2017-08-17 | 2017-08-15 | 11.680 | 21,149,743 | +386,075 | 0.98% | 247,022,400 |
| 2017-08-16 | 2017-08-14 | 11.900 | 20,763,668 | +194,944 | 0.97% | 247,088,885 |
| 2017-08-15 | 2017-08-11 | 11.918 | 20,568,724 | +185,142 | 0.96% | 245,146,770 |
| 2017-08-14 | 2017-08-10 | 12.194 | 20,383,582 | +38,117 | 0.95% | 248,555,119 |
| 2017-08-11 | 2017-08-09 | 12.341 | 20,345,465 | +23,960 | 0.95% | 251,079,364 |
| 2017-08-10 | 2017-08-08 | 12.543 | 20,321,505 | -5,990 | 0.94% | 254,888,769 |
| 2017-08-09 | 2017-08-07 | 12.488 | 20,327,495 | -431,816 | 0.94% | 253,844,000 |
| 2017-08-08 | 2017-08-04 | 12.396 | 20,759,311 | -211,280 | 0.96% | 257,330,246 |
| 2017-08-07 | 2017-08-03 | 12.414 | 20,970,591 | +7,624 | 0.97% | 260,334,361 |
| 2017-08-04 | 2017-08-02 | 12.580 | 20,962,967 | +71,878 | 0.97% | 263,704,444 |
| 2017-08-03 | 2017-08-01 | 12.653 | 20,891,089 | +573,396 | 0.97% | 264,334,852 |
| 2017-08-02 | 2017-07-31 | 12.231 | 20,317,693 | +222,714 | 0.94% | 248,497,916 |
| 2017-08-01 | 2017-07-28 | 12.120 | 20,094,979 | +222,715 | 0.93% | 243,559,806 |
| 2017-07-31 | 2017-07-27 | 12.120 | 19,872,264 | +9,257 | 0.92% | 240,860,404 |
| 2017-07-28 | 2017-07-26 | 12.120 | 19,863,007 | +243,408 | 0.92% | 240,748,205 |
| 2017-07-27 | 2017-07-25 | 12.120 | 19,619,599 | -934,423 | 0.91% | 237,797,995 |
| 2017-07-26 | 2017-07-24 | 12.194 | 20,554,022 | -327,265 | 0.96% | 250,633,445 |
| 2017-07-25 | 2017-07-21 | 12.120 | 20,881,287 | +248,852 | 0.97% | 253,090,198 |
| 2017-07-24 | 2017-07-20 | 12.322 | 20,632,435 | -46,830 | 0.96% | 254,241,904 |
| 2017-07-21 | 2017-07-19 | 12.322 | 20,679,265 | -74,601 | 0.96% | 254,818,964 |
| 2017-07-20 | 2017-07-18 | 12.433 | 20,753,866 | -37,028 | 0.96% | 258,025,010 |
| 2017-07-19 | 2017-07-17 | 12.451 | 20,790,894 | -93,660 | 0.97% | 258,867,176 |
| 2017-07-18 | 2017-07-14 | 12.524 | 20,884,554 | -19,059 | 0.97% | 261,567,455 |
| 2017-07-17 | 2017-07-13 | 12.322 | 20,903,613 | +42,474 | 0.97% | 257,583,479 |
| 2017-07-14 | 2017-07-12 | 12.267 | 20,861,139 | +4,900 | 0.97% | 255,910,795 |
| 2017-07-13 | 2017-07-11 | 12.249 | 20,856,239 | -14,702 | 0.97% | 255,467,675 |
| 2017-07-12 | 2017-07-10 | 12.194 | 20,870,941 | +70,790 | 0.97% | 254,497,920 |
| 2017-07-11 | 2017-07-07 | 12.267 | 20,800,151 | +11,979 | 0.97% | 255,162,634 |
| 2017-07-10 | 2017-07-06 | 12.267 | 20,788,172 | +16,336 | 0.97% | 255,015,684 |
| 2017-07-06 | 2017-07-04 | 12.286 | 20,771,836 | +35,940 | 0.97% | 255,196,745 |
| 2017-07-05 | 2017-07-03 | 12.396 | 20,735,896 | +35,939 | 0.96% | 257,039,996 |
| 2017-07-04 | 2017-06-30 | 12.506 | 20,699,957 | +150,836 | 0.96% | 258,875,340 |
| 2017-07-03 | 2017-06-29 | 12.451 | 20,549,121 | +32,672 | 0.96% | 255,856,863 |
| 2017-06-30 | 2017-06-28 | 12.341 | 20,516,449 | +13,069 | 0.95% | 253,189,444 |
| 2017-06-29 | 2017-06-27 | 12.488 | 20,503,380 | +170,984 | 0.95% | 256,040,402 |
| 2017-06-28 | 2017-06-26 | 12.304 | 20,332,396 | -1,266,588 | 0.95% | 250,171,302 |
| 2017-06-27 | 2017-06-23 | 12.635 | 21,598,984 | +51,186 | 1.00% | 272,895,195 |
| 2017-06-26 | 2017-06-22 | 12.598 | 21,547,798 | -6,535 | 1.00% | 271,457,058 |
| 2017-06-23 | 2017-06-21 | 12.598 | 21,554,333 | +5,990 | 1.00% | 271,539,386 |
| 2017-06-22 | 2017-06-20 | 12.524 | 21,548,343 | +16,336 | 1.00% | 269,881,044 |
| 2017-06-21 | 2017-06-19 | 12.488 | 21,532,007 | +240,140 | 1.00% | 268,885,605 |
| 2017-06-20 | 2017-06-16 | 12.506 | 21,291,867 | -210,735 | 0.99% | 266,277,814 |
| 2017-06-19 | 2017-06-15 | 12.176 | 21,502,602 | -240,684 | 1.00% | 261,805,443 |
| 2017-06-16 | 2017-06-14 | 12.249 | 21,743,286 | -47,375 | 1.01% | 266,333,097 |
| 2017-06-15 | 2017-06-13 | 12.231 | 21,790,661 | -81,680 | 1.01% | 266,513,223 |
| 2017-06-14 | 2017-06-12 | 12.084 | 21,872,341 | -248,853 | 1.02% | 264,298,859 |
| 2017-06-13 | 2017-06-09 | 13.017 | 22,121,194 | +124,699 | 1.03% | 287,942,549 |
| 2017-06-12 | 2017-06-08 | 13.264 | 21,996,495 | +640,159 | 1.02% | 291,753,192 |
| 2017-06-09 | 2017-06-07 | 13.264 | 21,356,336 | +110,513 | 1.03% | 283,262,365 |
| 2017-06-08 | 2017-06-06 | 13.378 | 21,245,823 | +27,365 | 1.02% | 284,218,882 |
| 2017-06-07 | 2017-06-05 | 13.359 | 21,218,458 | +2,105 | 1.02% | 283,449,603 |
| 2017-06-06 | 2017-06-02 | 13.549 | 21,216,353 | -526 | 1.02% | 287,453,084 |
| 2017-06-05 | 2017-06-01 | 13.340 | 21,216,879 | +43,679 | 1.02% | 283,025,340 |
| 2017-06-02 | 2017-05-31 | 13.720 | 21,173,200 | -12,630 | 1.02% | 290,489,478 |
| 2017-05-26 | 2017-05-24 | 13.644 | 21,185,830 | -50,520 | 1.02% | 289,052,438 |
| 2017-05-25 | 2017-05-23 | 13.682 | 21,236,350 | -47,363 | 1.02% | 290,548,796 |
| 2017-05-24 | 2017-05-22 | 13.796 | 21,283,713 | +2,631 | 1.02% | 293,623,441 |
| 2017-05-23 | 2017-05-19 | 13.910 | 21,281,082 | -1,578 | 1.02% | 296,013,485 |
| 2017-05-22 | 2017-05-18 | 13.834 | 21,282,660 | +74,727 | 1.02% | 294,417,754 |
| 2017-05-19 | 2017-05-17 | 14.043 | 21,207,933 | +174,716 | 1.02% | 297,817,004 |
| 2017-05-18 | 2017-05-16 | 13.701 | 21,033,217 | +282,597 | 1.01% | 288,169,277 |
| 2017-05-17 | 2017-05-15 | 13.929 | 20,750,620 | +83,148 | 1.00% | 289,029,227 |
| 2017-05-16 | 2017-05-12 | 14.062 | 20,667,472 | -5,263 | 0.99% | 290,620,193 |
| 2017-05-15 | 2017-05-11 | 14.214 | 20,672,735 | -142,614 | 0.99% | 293,836,840 |
| 2017-05-12 | 2017-05-10 | 13.834 | 20,815,349 | -41,048 | 1.00% | 287,953,118 |
| 2017-05-11 | 2017-05-09 | 13.910 | 20,856,397 | -1,052 | 1.00% | 290,106,243 |
| 2017-05-10 | 2017-05-08 | 13.758 | 20,857,449 | -24,208 | 1.00% | 286,950,156 |
| 2017-05-09 | 2017-05-05 | 13.530 | 20,881,657 | -2,105 | 1.00% | 282,521,602 |
| 2017-05-08 | 2017-05-04 | 13.644 | 20,883,762 | -162,085 | 1.00% | 284,931,122 |
| 2017-05-05 | 2017-05-02 | 13.587 | 21,045,847 | -116,302 | 1.01% | 285,942,796 |
| 2017-05-04 | 2017-04-28 | 13.606 | 21,162,149 | +19,471 | 1.02% | 287,925,082 |
| 2017-05-02 | 2017-04-27 | 13.682 | 21,142,678 | +1,053 | 1.02% | 289,267,206 |
| 2017-04-28 | 2017-04-26 | 13.872 | 21,141,625 | +16,314 | 1.02% | 293,270,199 |
| 2017-04-27 | 2017-04-25 | 13.644 | 21,125,311 | -35,785 | 1.02% | 288,226,737 |
| 2017-04-26 | 2017-04-24 | 13.131 | 21,161,096 | -414,160 | 1.02% | 277,858,006 |
| 2017-04-25 | 2017-04-21 | 13.093 | 21,575,256 | +7,367 | 1.04% | 282,476,217 |
| 2017-04-24 | 2017-04-20 | 13.055 | 21,567,889 | -192,608 | 1.04% | 281,560,084 |
| 2017-04-21 | 2017-04-19 | 12.827 | 21,760,497 | +37,890 | 1.05% | 279,112,504 |
| 2017-04-20 | 2017-04-18 | 12.979 | 21,722,607 | +36,312 | 1.04% | 281,928,745 |
| 2017-04-19 | 2017-04-13 | 13.264 | 21,686,295 | -149,982 | 1.04% | 287,638,816 |
| 2017-04-18 | 2017-04-12 | 13.340 | 21,836,277 | -3,157 | 1.05% | 291,287,881 |
| 2017-04-13 | 2017-04-11 | 13.397 | 21,839,434 | +41,573 | 1.05% | 292,574,994 |
| 2017-04-12 | 2017-04-10 | 13.454 | 21,797,861 | +49,468 | 1.05% | 293,260,686 |
| 2017-04-11 | 2017-04-07 | 13.492 | 21,748,393 | +165,243 | 1.05% | 293,421,701 |
| 2017-04-10 | 2017-04-06 | 13.644 | 21,583,150 | +27,365 | 1.04% | 294,473,340 |
| 2017-04-07 | 2017-04-05 | 13.834 | 21,555,785 | -77,359 | 1.04% | 298,196,081 |
| 2017-03-31 | 2017-03-29 | 14.043 | 21,633,144 | +526 | 1.04% | 303,788,122 |
| 2017-03-30 | 2017-03-28 | 13.948 | 21,632,618 | -33,680 | 1.04% | 301,725,385 |
| 2017-03-29 | 2017-03-27 | 13.929 | 21,666,298 | -112,091 | 1.04% | 301,783,434 |
| 2017-03-28 | 2017-03-24 | 14.195 | 21,778,389 | -1,053 | 1.05% | 309,138,476 |
| 2017-03-27 | 2017-03-23 | 14.290 | 21,779,442 | +312,067 | 1.05% | 311,222,723 |
| 2017-03-24 | 2017-03-22 | 14.252 | 21,467,375 | -2,105 | 1.03% | 305,947,505 |
| 2017-03-23 | 2017-03-21 | 14.252 | 21,469,480 | -34,732 | 1.03% | 305,977,505 |
| 2017-03-22 | 2017-03-20 | 14.081 | 21,504,212 | -105,251 | 1.03% | 302,794,826 |
| 2017-03-21 | 2017-03-17 | 14.024 | 21,609,463 | -37,890 | 1.04% | 303,044,946 |
| 2017-03-20 | 2017-03-16 | 14.157 | 21,647,353 | -32,627 | 1.04% | 306,455,755 |
| 2017-03-17 | 2017-03-15 | 13.720 | 21,679,980 | -94,726 | 1.04% | 297,442,337 |
| 2017-03-16 | 2017-03-14 | 13.948 | 21,774,706 | -8,946 | 1.05% | 303,707,187 |
| 2017-03-15 | 2017-03-13 | 13.910 | 21,783,652 | +41,048 | 1.05% | 303,004,083 |
| 2017-03-14 | 2017-03-10 | 13.625 | 21,742,604 | +14,209 | 1.05% | 296,235,718 |
| 2017-03-13 | 2017-03-09 | 13.682 | 21,728,395 | -84,201 | 1.05% | 297,280,795 |
| 2017-03-10 | 2017-03-08 | 13.777 | 21,812,596 | +39,469 | 1.05% | 300,505,255 |
| 2017-03-09 | 2017-03-07 | 13.777 | 21,773,127 | +360,482 | 1.05% | 299,961,503 |
| 2017-03-08 | 2017-03-06 | 13.663 | 21,412,645 | +68,413 | 1.03% | 292,553,916 |
| 2017-03-07 | 2017-03-03 | 13.644 | 21,344,232 | +64,729 | 1.03% | 291,213,622 |
| 2017-03-06 | 2017-03-02 | 14.043 | 21,279,503 | +1,154,596 | 1.02% | 298,822,041 |
| 2017-03-03 | 2017-03-01 | 14.157 | 20,124,907 | +39,995 | 0.97% | 284,902,896 |
| 2017-03-02 | 2017-02-28 | 14.195 | 20,084,912 | -98,935 | 0.97% | 285,100,018 |
| 2017-03-01 | 2017-02-27 | 14.119 | 20,183,847 | -44,732 | 0.97% | 284,970,214 |
| 2017-02-28 | 2017-02-24 | 14.442 | 20,228,579 | -228,919 | 0.97% | 292,136,403 |
| 2017-02-27 | 2017-02-23 | 14.518 | 20,457,498 | -436,263 | 0.98% | 296,997,357 |
| 2017-02-24 | 2017-02-22 | 14.480 | 20,893,761 | +51,047 | 1.00% | 302,536,866 |
| 2017-02-23 | 2017-02-21 | 14.537 | 20,842,714 | +7,894 | 1.00% | 302,985,897 |
| 2017-02-22 | 2017-02-20 | 14.537 | 20,834,820 | +50,520 | 1.00% | 302,871,143 |
| 2017-02-21 | 2017-02-17 | 14.404 | 20,784,300 | -9,473 | 1.00% | 299,372,095 |
| 2017-02-20 | 2017-02-16 | 14.689 | 20,793,773 | -60,519 | 1.00% | 305,435,492 |
| 2017-02-17 | 2017-02-15 | 14.727 | 20,854,292 | +526 | 1.00% | 307,117,004 |
| 2017-02-16 | 2017-02-14 | 14.423 | 20,853,766 | -32,101 | 1.00% | 300,768,937 |
| 2017-02-15 | 2017-02-13 | 14.176 | 20,885,867 | -775,694 | 1.00% | 296,072,482 |
| 2017-02-14 | 2017-02-10 | 14.347 | 21,661,561 | +884,102 | 1.04% | 310,773,093 |
| 2017-02-13 | 2017-02-09 | 14.233 | 20,777,459 | +165,243 | 1.00% | 295,720,179 |
| 2017-02-10 | 2017-02-08 | 14.214 | 20,612,216 | +76,306 | 0.99% | 292,976,639 |
| 2017-02-09 | 2017-02-07 | 14.233 | 20,535,910 | +827,268 | 0.99% | 292,282,275 |
| 2017-02-08 | 2017-02-06 | 14.157 | 19,708,642 | +253,127 | 0.95% | 279,009,945 |
| 2017-02-07 | 2017-02-03 | 13.777 | 19,455,515 | +840,949 | 0.94% | 268,032,494 |
| 2017-01-26 | 2017-01-24 | 13.169 | 18,614,566 | -7,893 | 0.90% | 245,127,964 |
| 2017-01-25 | 2017-01-23 | 13.112 | 18,622,459 | -18,419 | 0.90% | 244,170,294 |
| 2017-01-24 | 2017-01-20 | 12.770 | 18,640,878 | +23,155 | 0.90% | 238,035,837 |
| 2017-01-23 | 2017-01-19 | 13.112 | 18,617,723 | +21,050 | 0.90% | 244,108,198 |
| 2017-01-20 | 2017-01-18 | 12.884 | 18,596,673 | +3,157 | 0.89% | 239,591,639 |
| 2017-01-19 | 2017-01-17 | 12.922 | 18,593,516 | +83,674 | 0.89% | 240,257,605 |
| 2017-01-18 | 2017-01-16 | 12.827 | 18,509,842 | -20,523 | 0.89% | 237,417,755 |
| 2017-01-17 | 2017-01-13 | 12.770 | 18,530,365 | -15,262 | 0.89% | 236,624,634 |
| 2017-01-16 | 2017-01-12 | 12.827 | 18,545,627 | -9,472 | 0.89% | 237,876,754 |
| 2017-01-13 | 2017-01-11 | 12.922 | 18,555,099 | +4,210 | 0.89% | 239,761,197 |
| 2017-01-12 | 2017-01-10 | 12.884 | 18,550,889 | +22,629 | 0.89% | 239,001,777 |
| 2017-01-11 | 2017-01-09 | 12.542 | 18,528,260 | -34,733 | 0.89% | 232,372,795 |
| 2017-01-10 | 2017-01-06 | 13.131 | 18,562,993 | +13,156 | 0.89% | 243,743,340 |
| 2017-01-09 | 2017-01-05 | 12.960 | 18,549,837 | +35,259 | 0.89% | 240,398,183 |
| 2017-01-06 | 2017-01-04 | 12.922 | 18,514,578 | -43,153 | 0.89% | 239,237,601 |
| 2017-01-05 | 2017-01-03 | 12.523 | 18,557,731 | +1,579 | 0.89% | 232,389,766 |
| 2017-01-04 | 2016-12-30 | 12.637 | 18,556,152 | -12,104 | 0.89% | 234,485,653 |
| 2017-01-03 | 2016-12-29 | 12.237 | 18,568,256 | +1,579 | 0.89% | 227,228,966 |
| 2016-12-30 | 2016-12-28 | 12.256 | 18,566,677 | +3,684 | 0.89% | 227,562,453 |
| 2016-12-29 | 2016-12-23 | 12.123 | 18,562,993 | +7,367 | 0.89% | 225,048,120 |
| 2016-12-28 | 2016-12-22 | 12.256 | 18,555,626 | -11,577 | 0.89% | 227,427,006 |
| 2016-12-23 | 2016-12-21 | 12.523 | 18,567,203 | -2,105 | 0.89% | 232,508,380 |
| 2016-12-22 | 2016-12-20 | 12.485 | 18,569,308 | +169,453 | 0.89% | 231,829,020 |
| 2016-12-21 | 2016-12-19 | 12.751 | 18,399,855 | -11,578 | 0.88% | 234,608,439 |
| 2016-12-20 | 2016-12-16 | 12.827 | 18,411,433 | +39,996 | 0.89% | 236,155,505 |
| 2016-12-19 | 2016-12-15 | 13.112 | 18,371,437 | -2,106 | 0.88% | 240,878,993 |
| 2016-12-16 | 2016-12-14 | 13.150 | 18,373,543 | +1,053 | 0.88% | 241,604,887 |
| 2016-12-15 | 2016-12-13 | 13.283 | 18,372,490 | -3,158 | 0.88% | 244,034,880 |
| 2016-12-14 | 2016-12-12 | 13.226 | 18,375,648 | +155,245 | 0.88% | 243,029,286 |
| 2016-12-13 | 2016-12-09 | 13.435 | 18,220,403 | +935,148 | 0.88% | 244,784,605 |
| 2016-12-12 | 2016-12-08 | 13.226 | 17,285,255 | +438,894 | 0.83% | 228,608,166 |
| 2016-12-09 | 2016-12-07 | 12.979 | 16,846,361 | -12,630 | 0.81% | 218,641,962 |
| 2016-12-08 | 2016-12-06 | 13.036 | 16,858,991 | +148,403 | 0.81% | 219,766,962 |
| 2016-12-07 | 2016-12-05 | 12.808 | 16,710,588 | +306,278 | 0.80% | 214,021,960 |
| 2016-12-06 | 2016-12-02 | 13.169 | 16,404,310 | -32,101 | 0.79% | 216,021,965 |
| 2016-12-05 | 2016-12-01 | 12.979 | 16,436,411 | +19,998 | 0.79% | 213,321,390 |
| 2016-12-02 | 2016-11-30 | 13.321 | 16,416,413 | +1,267,213 | 0.79% | 218,676,944 |
| 2016-12-01 | 2016-11-29 | 12.979 | 15,149,200 | +18,419 | 0.73% | 196,615,210 |
| 2016-11-30 | 2016-11-28 | 12.998 | 15,130,781 | -152,613 | 0.73% | 196,663,678 |
| 2016-11-29 | 2016-11-25 | 13.302 | 15,283,394 | -15,788 | 0.74% | 203,293,999 |
| 2016-11-28 | 2016-11-24 | 13.245 | 15,299,182 | +180,505 | 0.74% | 202,631,845 |
| 2016-11-25 | 2016-11-23 | 13.302 | 15,118,677 | +80,516 | 0.73% | 201,102,995 |
| 2016-11-24 | 2016-11-22 | 13.435 | 15,038,161 | -6,841 | 0.72% | 202,032,321 |
| 2016-11-23 | 2016-11-21 | 13.207 | 15,045,002 | +17,366 | 0.72% | 198,693,547 |
| 2016-11-22 | 2016-11-18 | 13.169 | 15,027,636 | +526 | 0.72% | 197,893,081 |
| 2016-11-21 | 2016-11-17 | 13.055 | 15,027,110 | +124,722 | 0.72% | 196,172,855 |
| 2016-11-18 | 2016-11-16 | 13.131 | 14,902,388 | -11,578 | 0.72% | 195,677,379 |
| 2016-11-17 | 2016-11-15 | 13.017 | 14,913,966 | -134,194 | 0.72% | 194,129,005 |
| 2016-11-16 | 2016-11-14 | 13.131 | 15,048,160 | -7,893 | 0.72% | 197,591,454 |
| 2016-11-15 | 2016-11-11 | 13.264 | 15,056,053 | +172,610 | 0.72% | 199,697,794 |
| 2016-11-14 | 2016-11-10 | 13.378 | 14,883,443 | +28,944 | 0.72% | 199,105,280 |
| 2016-11-11 | 2016-11-09 | 13.682 | 14,854,499 | +22,102 | 0.71% | 203,234,398 |
| 2016-11-10 | 2016-11-08 | 13.853 | 14,832,397 | -27,891 | 0.71% | 205,468,655 |
| 2016-11-09 | 2016-11-07 | 13.606 | 14,860,288 | -13,682 | 0.71% | 202,184,081 |
| 2016-11-08 | 2016-11-04 | 13.340 | 14,873,970 | +73,148 | 0.72% | 198,413,274 |
| 2016-11-07 | 2016-11-03 | 13.283 | 14,800,822 | +64,203 | 0.71% | 196,593,756 |
| 2016-11-04 | 2016-11-02 | 13.435 | 14,736,619 | +24,734 | 0.71% | 197,981,212 |
| 2016-11-03 | 2016-11-01 | 13.682 | 14,711,885 | -15,788 | 0.71% | 201,283,199 |
| 2016-11-01 | 2016-10-28 | 13.606 | 14,727,673 | -6,315 | 0.71% | 200,379,766 |
| 2016-10-31 | 2016-10-27 | 13.682 | 14,733,988 | +73,676 | 0.71% | 201,585,605 |
| 2016-10-28 | 2016-10-26 | 13.682 | 14,660,312 | +16,313 | 0.71% | 200,577,595 |
| 2016-10-27 | 2016-10-25 | 13.435 | 14,643,999 | +1,579 | 0.70% | 196,736,895 |
| 2016-10-26 | 2016-10-24 | 13.644 | 14,642,420 | -526 | 0.70% | 199,776,322 |
| 2016-10-25 | 2016-10-20 | 13.549 | 14,642,946 | +14,209 | 0.70% | 198,392,249 |
| 2016-10-24 | 2016-10-19 | 13.663 | 14,628,737 | +37,364 | 0.70% | 199,867,616 |
| 2016-10-20 | 2016-10-18 | 13.644 | 14,591,373 | -17,893 | 0.70% | 199,079,854 |
| 2016-10-19 | 2016-10-17 | 13.283 | 14,609,266 | +271,019 | 0.70% | 194,049,390 |
| 2016-10-18 | 2016-10-14 | 13.416 | 14,338,247 | +39,996 | 0.69% | 192,356,766 |
| 2016-10-17 | 2016-10-13 | 13.340 | 14,298,251 | +39,995 | 0.69% | 190,733,394 |
| 2016-10-14 | 2016-10-12 | 13.663 | 14,258,256 | +7,367 | 0.69% | 194,805,856 |
| 2016-10-13 | 2016-10-11 | 13.777 | 14,250,889 | +30,523 | 0.69% | 196,330,003 |
| 2016-09-30 | 2016-09-28 | 13.834 | 14,220,366 | +273,651 | 0.68% | 196,720,157 |
| 2016-09-29 | 2016-09-27 | 13.777 | 13,946,715 | +5,262 | 0.67% | 192,139,494 |
| 2016-09-28 | 2016-09-26 | 13.853 | 13,941,453 | +47,363 | 0.67% | 193,126,681 |
| 2016-09-27 | 2016-09-23 | 13.872 | 13,894,090 | -527 | 0.67% | 192,734,596 |
| 2016-09-26 | 2016-09-22 | 13.815 | 13,894,617 | -3,683 | 0.67% | 191,949,816 |
| 2016-09-23 | 2016-09-21 | 13.815 | 13,898,300 | -1,579 | 0.67% | 192,000,696 |
| 2016-09-22 | 2016-09-20 | 13.720 | 13,899,879 | -4,210 | 0.67% | 190,701,859 |
| 2016-09-21 | 2016-09-19 | 13.777 | 13,904,089 | +5,262 | 0.67% | 191,552,249 |
| 2016-09-14 | 2016-09-12 | 13.454 | 13,898,827 | +95,778 | 0.67% | 186,989,886 |
| 2016-09-13 | 2016-09-09 | 13.948 | 13,803,049 | +23,155 | 0.66% | 192,520,863 |
| 2016-09-12 | 2016-09-08 | 13.872 | 13,779,894 | -13,156 | 0.66% | 191,150,503 |
| 2016-09-09 | 2016-09-07 | 13.872 | 13,793,050 | -29,996 | 0.66% | 191,332,999 |
| 2016-09-08 | 2016-09-06 | 13.872 | 13,823,046 | +434,683 | 0.66% | 191,749,095 |
| 2016-09-07 | 2016-09-05 | 13.815 | 13,388,363 | +366,798 | 0.64% | 184,956,074 |
| 2016-09-06 | 2016-09-02 | 13.796 | 13,021,565 | -7,368 | 0.63% | 179,641,434 |
| 2016-09-05 | 2016-09-01 | 13.549 | 13,028,933 | +151,034 | 0.63% | 176,524,541 |
| 2016-09-02 | 2016-08-31 | 13.777 | 12,877,899 | -187,345 | 0.62% | 177,414,753 |
| 2016-09-01 | 2016-08-30 | 13.492 | 13,065,244 | -11,578 | 0.63% | 176,271,696 |
| 2016-08-31 | 2016-08-29 | 13.321 | 13,076,822 | -22,102 | 0.63% | 174,191,492 |
| 2016-08-30 | 2016-08-26 | 13.302 | 13,098,924 | -45,258 | 0.63% | 174,236,995 |
| 2016-08-29 | 2016-08-25 | 12.846 | 13,144,182 | -69,465 | 0.63% | 168,844,520 |
| 2016-08-26 | 2016-08-24 | 12.599 | 13,213,647 | -19,998 | 0.64% | 166,472,667 |
| 2016-08-25 | 2016-08-23 | 12.618 | 13,233,645 | -8,946 | 0.64% | 166,976,083 |
| 2016-08-24 | 2016-08-22 | 12.808 | 13,242,591 | -166,295 | 0.64% | 169,605,359 |
| 2016-08-23 | 2016-08-19 | 12.732 | 13,408,886 | -42,627 | 0.64% | 170,715,994 |
| 2016-08-22 | 2016-08-18 | 12.846 | 13,451,513 | -78,938 | 0.65% | 172,792,362 |
| 2016-08-19 | 2016-08-17 | 12.846 | 13,530,451 | -81,569 | 0.65% | 173,806,365 |
| 2016-08-18 | 2016-08-16 | 13.074 | 13,612,020 | -144,192 | 0.65% | 177,958,086 |
| 2016-08-17 | 2016-08-15 | 12.960 | 13,756,212 | -83,674 | 0.66% | 178,274,794 |
| 2016-08-16 | 2016-08-12 | 13.074 | 13,839,886 | -263,126 | 0.67% | 180,937,115 |
| 2016-08-15 | 2016-08-11 | 13.074 | 14,103,012 | -106,829 | 0.68% | 184,377,118 |
| 2016-08-12 | 2016-08-10 | 12.922 | 14,209,841 | -26,839 | 0.68% | 183,613,598 |
| 2016-08-11 | 2016-08-09 | 12.903 | 14,236,680 | -21,050 | 0.68% | 183,689,870 |
| 2016-08-10 | 2016-08-08 | 12.846 | 14,257,730 | -73,675 | 0.69% | 183,148,679 |
| 2016-08-09 | 2016-08-05 | 12.846 | 14,331,405 | -136,826 | 0.69% | 184,095,077 |
| 2016-08-08 | 2016-08-04 | 12.314 | 14,468,231 | -15,261 | 0.70% | 178,154,645 |
| 2016-08-05 | 2016-08-03 | 12.237 | 14,483,492 | -47,889 | 0.70% | 177,241,681 |
| 2016-08-04 | 2016-08-01 | 12.123 | 14,531,381 | -79,464 | 0.70% | 176,170,942 |
| 2016-08-03 | 2016-07-29 | 11.591 | 14,610,845 | +22,103 | 0.70% | 169,360,403 |
| 2016-08-01 | 2016-07-28 | 11.724 | 14,588,742 | +16,840 | 0.70% | 171,044,738 |
| 2016-07-29 | 2016-07-27 | 11.800 | 14,571,902 | -10,525 | 0.70% | 171,954,898 |
| 2016-07-28 | 2016-07-26 | 11.857 | 14,582,427 | -12,630 | 0.70% | 172,910,398 |
| 2016-07-27 | 2016-07-25 | 11.800 | 14,595,057 | -7,894 | 0.70% | 172,228,137 |
| 2016-07-26 | 2016-07-22 | 11.781 | 14,602,951 | -22,629 | 0.70% | 172,043,800 |
| 2016-07-25 | 2016-07-21 | 11.857 | 14,625,580 | -26,312 | 0.70% | 173,422,082 |
| 2016-07-22 | 2016-07-20 | 11.686 | 14,651,892 | -12,104 | 0.70% | 171,228,296 |
| 2016-07-21 | 2016-07-19 | 11.496 | 14,663,996 | +16,840 | 0.71% | 168,583,248 |
| 2016-07-20 | 2016-07-18 | 11.496 | 14,647,156 | +27,891 | 0.70% | 168,389,649 |
| 2016-07-19 | 2016-07-15 | 11.876 | 14,619,265 | -15,787 | 0.70% | 173,625,003 |
| 2016-07-18 | 2016-07-14 | 11.686 | 14,635,052 | +2,631 | 0.70% | 171,031,496 |
| 2016-07-15 | 2016-07-13 | 11.762 | 14,632,421 | +10,525 | 0.70% | 172,112,949 |
| 2016-07-14 | 2016-07-12 | 11.819 | 14,621,896 | -27,365 | 0.70% | 172,822,699 |
| 2016-07-13 | 2016-07-11 | 11.667 | 14,649,261 | -21,576 | 0.70% | 170,919,179 |
| 2016-07-12 | 2016-07-08 | 11.591 | 14,670,837 | -28,944 | 0.71% | 170,055,795 |
| 2016-07-11 | 2016-07-07 | 11.591 | 14,699,781 | -31,575 | 0.71% | 170,391,297 |
| 2016-07-08 | 2016-07-06 | 11.477 | 14,731,356 | +28,943 | 0.71% | 169,077,716 |
| 2016-07-07 | 2016-07-05 | 11.610 | 14,702,413 | +3,158 | 0.71% | 170,701,186 |
| 2016-07-06 | 2016-07-04 | 11.705 | 14,699,255 | -68,413 | 0.71% | 172,061,120 |
| 2016-07-05 | 2016-06-30 | 11.439 | 14,767,668 | -34,732 | 0.71% | 168,933,244 |
| 2016-07-04 | 2016-06-29 | 11.173 | 14,802,400 | -2,105 | 0.71% | 165,392,637 |
| 2016-06-30 | 2016-06-28 | 10.964 | 14,804,505 | +18,945 | 0.71% | 162,321,637 |
| 2016-06-28 | 2016-06-24 | 11.192 | 14,785,560 | -5,789 | 0.71% | 165,485,437 |
| 2016-06-27 | 2016-06-23 | 11.401 | 14,791,349 | -14,209 | 0.71% | 168,642,000 |
| 2016-06-24 | 2016-06-22 | 11.401 | 14,805,558 | -13,156 | 0.71% | 168,804,002 |
| 2016-06-23 | 2016-06-21 | 11.363 | 14,818,714 | -107,882 | 0.71% | 168,390,819 |
| 2016-06-22 | 2016-06-20 | 10.945 | 14,926,596 | +8,420 | 0.72% | 163,376,644 |
| 2016-06-21 | 2016-06-17 | 10.812 | 14,918,176 | -25,786 | 0.72% | 161,300,124 |
| 2016-06-20 | 2016-06-16 | 10.546 | 14,943,962 | -27,891 | 0.72% | 157,603,351 |
| 2016-06-17 | 2016-06-15 | 10.641 | 14,971,853 | +21,050 | 0.72% | 159,319,997 |
| 2016-06-16 | 2016-06-14 | 10.603 | 14,950,803 | -26,839 | 0.72% | 158,527,798 |
| 2016-06-15 | 2016-06-13 | 10.546 | 14,977,642 | +56,835 | 0.72% | 157,958,550 |
| 2016-06-08 | 2016-06-06 | 10.755 | 14,920,807 | -102,093 | 0.72% | 160,477,982 |
| 2016-06-07 | 2016-06-03 | 11.306 | 15,022,900 | +155,771 | 0.72% | 169,844,756 |
| 2016-06-06 | 2016-06-02 | 11.781 | 14,867,129 | +661,478 | 0.72% | 175,148,465 |
| 2016-06-03 | 2016-06-01 | 11.821 | 14,205,651 | -19,698 | 0.71% | 167,918,185 |
| 2016-06-02 | 2016-05-31 | 11.662 | 14,225,349 | +36,364 | 0.71% | 165,897,745 |
| 2016-06-01 | 2016-05-30 | 11.662 | 14,188,985 | -35,858 | 0.71% | 165,473,664 |
| 2016-05-31 | 2016-05-27 | 11.286 | 14,224,843 | -48,991 | 0.71% | 160,540,495 |
| 2016-05-30 | 2016-05-26 | 11.147 | 14,273,834 | -22,727 | 0.72% | 159,115,063 |
| 2016-05-27 | 2016-05-25 | 11.147 | 14,296,561 | +8,586 | 0.72% | 159,368,408 |
| 2016-05-26 | 2016-05-24 | 11.029 | 14,287,975 | -37,374 | 0.72% | 157,575,298 |
| 2016-05-25 | 2016-05-23 | 11.048 | 14,325,349 | +64,647 | 0.72% | 158,271,118 |
| 2016-05-24 | 2016-05-20 | 10.989 | 14,260,702 | +78,788 | 0.71% | 156,709,797 |
| 2016-05-23 | 2016-05-19 | 11.227 | 14,181,914 | -20,202 | 0.71% | 159,213,601 |
| 2016-05-20 | 2016-05-18 | 11.464 | 14,202,116 | -109,597 | 0.71% | 162,814,799 |
| 2016-05-19 | 2016-05-17 | 11.603 | 14,311,713 | -61,616 | 0.72% | 166,054,823 |
| 2016-05-18 | 2016-05-16 | 11.583 | 14,373,329 | -54,546 | 0.72% | 166,485,146 |
| 2016-05-17 | 2016-05-13 | 11.583 | 14,427,875 | -42,930 | 0.72% | 167,116,948 |
| 2016-05-16 | 2016-05-12 | 11.662 | 14,470,805 | +10,101 | 0.73% | 168,760,283 |
| 2016-05-13 | 2016-05-11 | 11.722 | 14,460,704 | +29,799 | 0.72% | 169,501,444 |
| 2016-05-12 | 2016-05-10 | 11.880 | 14,430,905 | -81,314 | 0.72% | 171,437,994 |
| 2016-05-11 | 2016-05-09 | 12.058 | 14,512,219 | -219,194 | 0.73% | 174,990,058 |
| 2016-05-10 | 2016-05-06 | 11.999 | 14,731,413 | -3,535 | 0.74% | 176,758,085 |
| 2016-05-09 | 2016-05-05 | 12.038 | 14,734,948 | +25,758 | 0.74% | 177,384,001 |
| 2016-05-06 | 2016-05-04 | 12.296 | 14,709,190 | +3,030 | 0.74% | 180,860,038 |
| 2016-05-05 | 2016-05-03 | 12.157 | 14,706,160 | +23,233 | 0.74% | 178,784,522 |
| 2016-05-04 | 2016-04-29 | 12.236 | 14,682,927 | +22,727 | 0.74% | 179,664,955 |
| 2016-05-03 | 2016-04-28 | 12.157 | 14,660,200 | +9,091 | 0.73% | 178,225,780 |
| 2016-04-29 | 2016-04-27 | 12.236 | 14,651,109 | +2,525 | 0.73% | 179,275,620 |
| 2016-04-28 | 2016-04-26 | 12.177 | 14,648,584 | +26,768 | 0.73% | 178,374,603 |
| 2016-04-27 | 2016-04-25 | 12.434 | 14,621,816 | +28,283 | 0.73% | 181,812,282 |
| 2016-04-26 | 2016-04-22 | 13.068 | 14,593,533 | -50,505 | 0.73% | 190,707,002 |
| 2016-04-25 | 2016-04-21 | 13.187 | 14,644,038 | -156,062 | 0.73% | 193,106,697 |
| 2016-04-22 | 2016-04-20 | 13.028 | 14,800,100 | -124,748 | 0.74% | 192,820,321 |
| 2016-04-21 | 2016-04-19 | 13.068 | 14,924,848 | -105,051 | 0.75% | 195,036,597 |
| 2016-04-20 | 2016-04-18 | 13.088 | 15,029,899 | -11,112 | 0.75% | 196,706,984 |
| 2016-04-19 | 2016-04-15 | 12.989 | 15,041,011 | -9,091 | 0.75% | 195,363,365 |
| 2016-04-18 | 2016-04-14 | 12.969 | 15,050,102 | -505 | 0.75% | 195,183,455 |
| 2016-04-15 | 2016-04-13 | 12.969 | 15,050,607 | -33,838 | 0.75% | 195,190,005 |
| 2016-04-14 | 2016-04-12 | 12.692 | 15,084,445 | -48,990 | 0.76% | 191,447,467 |
| 2016-04-13 | 2016-04-11 | 12.137 | 15,133,435 | -82,829 | 0.76% | 183,679,314 |
| 2016-04-12 | 2016-04-08 | 11.880 | 15,216,264 | -23,738 | 0.76% | 180,767,996 |
| 2016-04-11 | 2016-04-07 | 11.563 | 15,240,002 | +15,152 | 0.76% | 176,222,002 |
| 2016-04-08 | 2016-04-06 | 11.603 | 15,224,850 | +19,192 | 0.76% | 176,649,697 |
| 2016-04-07 | 2016-04-05 | 11.464 | 15,205,658 | +26,768 | 0.76% | 174,319,528 |
| 2016-04-06 | 2016-04-01 | 11.781 | 15,178,890 | -22,728 | 0.76% | 178,821,296 |
| 2016-04-05 | 2016-03-31 | 11.840 | 15,201,618 | +46,970 | 0.76% | 179,992,023 |
| 2016-04-01 | 2016-03-30 | 11.920 | 15,154,648 | +19,192 | 0.76% | 180,636,123 |
| 2016-03-31 | 2016-03-29 | 12.118 | 15,135,456 | -505 | 0.76% | 183,404,164 |
| 2016-03-30 | 2016-03-24 | 12.137 | 15,135,961 | +6,061 | 0.76% | 183,709,973 |
| 2016-03-29 | 2016-03-23 | 12.375 | 15,129,900 | +12,626 | 0.76% | 187,231,249 |
| 2016-03-24 | 2016-03-22 | 12.494 | 15,117,274 | +1,515 | 0.76% | 188,870,923 |
| 2016-03-22 | 2016-03-18 | 12.415 | 15,115,759 | -20,202 | 0.76% | 187,654,835 |
| 2016-03-21 | 2016-03-17 | 12.137 | 15,135,961 | +1,010 | 0.76% | 183,709,973 |
| 2016-03-18 | 2016-03-16 | 11.781 | 15,134,951 | -1,515 | 0.76% | 178,303,654 |
| 2016-03-17 | 2016-03-15 | 11.821 | 15,136,466 | +13,637 | 0.76% | 178,920,902 |
| 2016-03-16 | 2016-03-14 | 12.038 | 15,122,829 | -13,132 | 0.76% | 182,053,436 |
| 2016-03-15 | 2016-03-11 | 11.999 | 15,135,961 | +47,475 | 0.76% | 181,612,143 |
| 2016-03-14 | 2016-03-10 | 12.395 | 15,088,486 | -11,111 | 0.76% | 187,017,504 |
| 2016-03-11 | 2016-03-09 | 12.236 | 15,099,597 | -5,050 | 0.76% | 184,763,462 |
| 2016-03-10 | 2016-03-08 | 12.296 | 15,104,647 | -16,162 | 0.76% | 185,722,465 |
| 2016-03-09 | 2016-03-07 | 12.177 | 15,120,809 | -6,566 | 0.76% | 184,124,848 |
| 2016-03-08 | 2016-03-04 | 12.078 | 15,127,375 | -235,355 | 0.76% | 182,707,202 |
| 2016-03-07 | 2016-03-03 | 12.078 | 15,362,730 | -8,586 | 0.77% | 185,549,801 |
| 2016-03-04 | 2016-03-02 | 12.197 | 15,371,316 | -41,919 | 0.77% | 187,479,602 |
| 2016-03-03 | 2016-03-01 | 11.583 | 15,413,235 | -5,051 | 0.77% | 178,530,296 |
| 2016-03-02 | 2016-02-29 | 11.385 | 15,418,286 | -1,515 | 0.77% | 175,536,001 |
| 2016-03-01 | 2016-02-26 | 11.484 | 15,419,801 | -12,626 | 0.77% | 177,079,799 |
| 2016-02-29 | 2016-02-25 | 11.147 | 15,432,427 | +55,556 | 0.77% | 172,030,276 |
| 2016-02-26 | 2016-02-24 | 11.504 | 15,376,871 | -3,536 | 0.77% | 176,891,255 |
| 2016-02-25 | 2016-02-23 | 11.425 | 15,380,407 | +19,697 | 0.77% | 175,713,812 |
| 2016-02-24 | 2016-02-22 | 11.642 | 15,360,710 | +3,031 | 0.77% | 178,834,323 |
| 2016-02-23 | 2016-02-19 | 11.642 | 15,357,679 | -23,233 | 0.77% | 178,799,035 |
| 2016-02-22 | 2016-02-18 | 11.524 | 15,380,912 | -3,030 | 0.77% | 177,242,281 |
| 2016-02-19 | 2016-02-17 | 11.405 | 15,383,942 | -7,071 | 0.77% | 175,449,598 |
| 2016-02-18 | 2016-02-16 | 11.504 | 15,391,013 | -15,152 | 0.77% | 177,053,940 |
| 2016-02-17 | 2016-02-15 | 11.147 | 15,406,165 | +22,223 | 0.77% | 171,737,525 |
| 2016-02-05 | 2016-02-03 | 11.286 | 15,383,942 | +16,162 | 0.77% | 173,621,998 |
| 2016-02-04 | 2016-02-02 | 11.603 | 15,367,780 | +25,252 | 0.77% | 178,308,074 |
| 2016-02-03 | 2016-02-01 | 11.682 | 15,342,528 | +22,223 | 0.77% | 179,230,202 |
| 2016-02-02 | 2016-01-29 | 11.761 | 15,320,305 | +2,525 | 0.77% | 180,183,955 |
| 2016-02-01 | 2016-01-28 | 11.504 | 15,317,780 | +3,535 | 0.77% | 176,211,488 |
| 2016-01-29 | 2016-01-27 | 11.642 | 15,314,245 | -15,656 | 0.77% | 178,293,363 |
| 2016-01-28 | 2016-01-26 | 11.484 | 15,329,901 | +11,111 | 0.77% | 176,047,395 |
| 2016-01-27 | 2016-01-25 | 12.019 | 15,318,790 | -28,283 | 0.77% | 184,109,167 |
| 2016-01-26 | 2016-01-22 | 11.504 | 15,347,073 | +2,020 | 0.77% | 176,548,467 |
| 2016-01-25 | 2016-01-21 | 11.484 | 15,345,053 | -11,111 | 0.77% | 176,221,399 |
| 2016-01-22 | 2016-01-20 | 11.880 | 15,356,164 | +83,839 | 0.77% | 182,429,997 |
| 2016-01-21 | 2016-01-19 | 12.434 | 15,272,325 | +13,636 | 0.77% | 189,900,916 |
| 2016-01-20 | 2016-01-18 | 12.395 | 15,258,689 | -5,050 | 0.76% | 189,127,122 |
| 2016-01-19 | 2016-01-15 | 12.454 | 15,263,739 | +55,050 | 0.77% | 190,096,375 |
| 2016-01-18 | 2016-01-14 | 12.731 | 15,208,689 | -4,545 | 0.76% | 193,626,596 |
| 2016-01-15 | 2016-01-13 | 13.187 | 15,213,234 | -20,202 | 0.76% | 200,612,520 |
| 2016-01-14 | 2016-01-12 | 12.613 | 15,233,436 | +22,222 | 0.76% | 192,131,938 |
| 2016-01-13 | 2016-01-11 | 12.771 | 15,211,214 | -28,788 | 0.76% | 194,261,103 |
| 2016-01-12 | 2016-01-08 | 13.127 | 15,240,002 | -43,940 | 0.76% | 200,060,252 |
| 2016-01-11 | 2016-01-07 | 12.870 | 15,283,942 | -122,223 | 0.77% | 196,703,006 |
| 2016-01-08 | 2016-01-06 | 13.385 | 15,406,165 | +69,193 | 0.77% | 206,207,045 |
| 2016-01-07 | 2016-01-05 | 13.543 | 15,336,972 | +37,374 | 0.77% | 207,710,277 |
| 2016-01-06 | 2016-01-04 | 13.702 | 15,299,598 | -29,293 | 0.77% | 209,627,557 |
| 2016-01-05 | 2015-12-31 | 14.276 | 15,328,891 | +5,555 | 0.77% | 218,830,705 |
| 2016-01-04 | 2015-12-29 | 14.157 | 15,323,336 | +8,081 | 0.77% | 216,931,004 |
| 2015-12-30 | 2015-12-28 | 14.098 | 15,315,255 | -18,182 | 0.77% | 215,906,882 |
| 2015-12-29 | 2015-12-24 | 14.038 | 15,333,437 | -93,940 | 0.77% | 215,252,402 |
| 2015-12-28 | 2015-12-22 | 13.721 | 15,427,377 | -10,101 | 0.77% | 211,683,782 |
| 2015-12-23 | 2015-12-21 | 13.563 | 15,437,478 | -28,788 | 0.77% | 209,377,101 |
| 2015-12-22 | 2015-12-18 | 13.424 | 15,466,266 | -3,030 | 0.78% | 207,623,940 |
| 2015-12-21 | 2015-12-17 | 13.642 | 15,469,296 | +1,515 | 0.78% | 211,033,805 |
| 2015-12-18 | 2015-12-16 | 13.484 | 15,467,781 | +11,111 | 0.78% | 208,563,058 |
| 2015-12-17 | 2015-12-15 | 13.306 | 15,456,670 | -12,626 | 0.77% | 205,658,880 |
| 2015-12-16 | 2015-12-14 | 13.444 | 15,469,296 | -26,768 | 0.78% | 207,970,906 |
| 2015-12-15 | 2015-12-11 | 13.306 | 15,496,064 | -2,525 | 0.78% | 206,183,038 |
| 2015-12-14 | 2015-12-10 | 13.464 | 15,498,589 | -7,071 | 0.78% | 208,671,594 |
| 2015-12-11 | 2015-12-09 | 13.266 | 15,505,660 | +4,545 | 0.78% | 205,696,697 |
| 2015-12-09 | 2015-12-07 | 13.484 | 15,501,115 | -48,485 | 0.78% | 209,012,524 |
| 2015-12-08 | 2015-12-04 | 13.523 | 15,549,600 | +20,202 | 0.78% | 210,282,041 |
| 2015-12-07 | 2015-12-03 | 13.840 | 15,529,398 | -1,010 | 0.78% | 214,928,524 |
| 2015-12-04 | 2015-12-02 | 13.801 | 15,530,408 | +3,030 | 0.78% | 214,327,502 |
| 2015-12-03 | 2015-12-01 | 13.504 | 15,527,378 | -5,050 | 0.78% | 209,674,086 |
| 2015-12-02 | 2015-11-30 | 13.325 | 15,532,428 | -192,931 | 0.78% | 206,974,419 |
| 2015-12-01 | 2015-11-27 | 13.345 | 15,725,359 | -13,636 | 0.79% | 209,856,644 |
| 2015-11-30 | 2015-11-26 | 13.385 | 15,738,995 | -11,111 | 0.79% | 210,661,878 |
| 2015-11-27 | 2015-11-25 | 13.365 | 15,750,106 | +13,636 | 0.79% | 210,498,746 |
| 2015-11-26 | 2015-11-24 | 13.504 | 15,736,470 | -17,677 | 0.79% | 212,497,562 |
| 2015-11-25 | 2015-11-23 | 13.424 | 15,754,147 | -211,617 | 0.79% | 211,488,544 |
| 2015-11-24 | 2015-11-20 | 13.484 | 15,965,764 | +25,757 | 0.80% | 215,277,716 |
| 2015-11-23 | 2015-11-19 | 13.642 | 15,940,007 | +58,082 | 0.80% | 217,455,296 |
| 2015-11-20 | 2015-11-18 | 13.484 | 15,881,925 | -12,122 | 0.80% | 214,147,255 |
| 2015-11-19 | 2015-11-17 | 13.583 | 15,894,047 | +13,132 | 0.80% | 215,884,204 |
| 2015-11-18 | 2015-11-16 | 13.424 | 15,880,915 | +19,192 | 0.80% | 213,190,316 |
| 2015-11-17 | 2015-11-13 | 13.682 | 15,861,723 | +8,586 | 0.80% | 217,015,457 |
| 2015-11-16 | 2015-11-12 | 14.197 | 15,853,137 | -11,111 | 0.79% | 225,059,126 |
| 2015-11-13 | 2015-11-11 | 13.840 | 15,864,248 | +11,616 | 0.80% | 219,562,883 |
| 2015-11-12 | 2015-11-10 | 14.117 | 15,852,632 | -33,839 | 0.79% | 223,796,436 |
| 2015-11-11 | 2015-11-09 | 13.979 | 15,886,471 | -14,646 | 0.80% | 222,072,302 |
| 2015-11-10 | 2015-11-06 | 13.761 | 15,901,117 | -3,031 | 0.80% | 218,813,794 |
| 2015-11-09 | 2015-11-05 | 13.424 | 15,904,148 | -31,313 | 0.80% | 213,502,203 |
| 2015-11-06 | 2015-11-04 | 13.543 | 15,935,461 | -17,172 | 0.80% | 215,815,679 |
| 2015-11-05 | 2015-11-03 | 13.306 | 15,952,633 | -3,535 | 0.80% | 212,257,921 |
| 2015-11-04 | 2015-11-02 | 13.286 | 15,956,168 | -97,476 | 0.80% | 211,989,026 |
| 2015-11-03 | 2015-10-30 | 12.811 | 16,053,644 | +18,182 | 0.80% | 205,655,424 |
| 2015-11-02 | 2015-10-29 | 12.771 | 16,035,462 | -19,697 | 0.80% | 204,787,503 |
| 2015-10-30 | 2015-10-28 | 12.731 | 16,055,159 | +8,586 | 0.80% | 204,403,272 |
| 2015-10-29 | 2015-10-27 | 12.712 | 16,046,573 | -59,091 | 0.80% | 203,976,241 |
| 2015-10-28 | 2015-10-26 | 12.712 | 16,105,664 | -14,647 | 0.81% | 204,727,377 |
| 2015-10-27 | 2015-10-23 | 12.712 | 16,120,311 | +108,587 | 0.81% | 204,913,562 |
| 2015-10-26 | 2015-10-22 | 12.632 | 16,011,724 | +1,515 | 0.80% | 202,265,137 |
| 2015-10-23 | 2015-10-20 | 12.751 | 16,010,209 | +505 | 0.80% | 204,147,999 |
| 2015-10-22 | 2015-10-19 | 12.771 | 16,009,704 | -157,072 | 0.80% | 204,458,550 |
| 2015-10-20 | 2015-10-16 | 12.573 | 16,166,776 | -743,439 | 0.81% | 203,263,503 |
| 2015-10-19 | 2015-10-15 | 12.672 | 16,910,215 | -86,869 | 0.85% | 214,284,798 |
| 2015-10-16 | 2015-10-14 | 12.613 | 16,997,084 | -40,405 | 0.85% | 214,375,975 |
| 2015-10-15 | 2015-10-13 | 12.910 | 17,037,489 | -238,385 | 0.85% | 219,945,683 |
| 2015-10-14 | 2015-10-12 | 12.870 | 17,275,874 | -338,386 | 0.87% | 222,338,998 |
| 2015-10-13 | 2015-10-09 | 12.731 | 17,614,260 | -70,203 | 0.88% | 224,252,676 |
| 2015-10-12 | 2015-10-08 | 12.553 | 17,684,463 | -116,162 | 0.89% | 221,995,103 |
| 2015-09-30 | 2015-09-25 | 11.702 | 17,800,625 | +761,116 | 0.89% | 208,297,948 |
| 2015-09-29 | 2015-09-24 | 11.662 | 17,039,509 | +731,823 | 0.85% | 198,716,821 |
| 2015-09-25 | 2015-09-23 | 11.642 | 16,307,686 | -99,495 | 0.82% | 189,859,322 |
| 2015-09-24 | 2015-09-22 | 11.821 | 16,407,181 | +104,546 | 0.82% | 193,941,415 |
| 2015-09-23 | 2015-09-21 | 11.840 | 16,302,635 | +624,751 | 0.82% | 193,028,417 |
| 2015-09-22 | 2015-09-18 | 11.999 | 15,677,884 | -38,889 | 0.79% | 188,114,525 |
| 2015-09-21 | 2015-09-17 | 11.900 | 15,716,773 | -12,121 | 0.79% | 187,025,193 |
| 2015-09-18 | 2015-09-16 | 11.999 | 15,728,894 | +149,496 | 0.79% | 188,726,579 |
| 2015-09-17 | 2015-09-15 | 12.098 | 15,579,398 | +670,206 | 0.78% | 188,475,169 |
| 2015-09-16 | 2015-09-14 | 11.722 | 14,909,192 | +733,844 | 0.75% | 174,758,405 |
| 2015-09-15 | 2015-09-11 | 11.781 | 14,175,348 | +975,259 | 0.71% | 166,998,648 |
| 2015-09-14 | 2015-09-10 | 12.098 | 13,200,089 | +865,662 | 0.66% | 159,690,959 |
| 2015-09-11 | 2015-09-09 | 12.157 | 12,334,427 | +1,010,613 | 0.62% | 149,951,084 |
| 2015-09-10 | 2015-09-08 | 12.118 | 11,323,814 | +721,217 | 0.57% | 137,216,522 |
| 2015-09-09 | 2015-09-07 | 11.464 | 10,602,597 | +838,390 | 0.53% | 121,549,472 |
| 2015-09-02 | 2015-08-31 | 12.217 | 9,764,207 | +48,485 | 0.49% | 119,284,606 |
| 2015-09-01 | 2015-08-28 | 12.434 | 9,715,722 | +98,990 | 0.49% | 120,808,358 |
| 2015-08-31 | 2015-08-27 | 12.355 | 9,616,732 | +112,627 | 0.48% | 118,815,845 |
| 2015-08-28 | 2015-08-26 | 11.959 | 9,504,105 | +65,657 | 0.48% | 113,660,725 |
| 2015-08-27 | 2015-08-25 | 12.078 | 9,438,448 | -250,506 | 0.47% | 113,996,806 |
| 2015-08-26 | 2015-08-24 | 11.623 | 9,688,954 | -76,768 | 0.49% | 112,610,077 |
| 2015-08-25 | 2015-08-21 | 12.593 | 9,765,722 | +147,475 | 0.49% | 122,976,954 |
| 2015-08-24 | 2015-08-20 | 13.127 | 9,618,247 | +83,334 | 0.48% | 126,261,723 |
| 2015-08-21 | 2015-08-19 | 13.405 | 9,534,913 | +208,082 | 0.48% | 127,810,832 |
| 2015-08-20 | 2015-08-18 | 13.801 | 9,326,831 | -17,677 | 0.47% | 128,714,995 |
| 2015-08-19 | 2015-08-17 | 13.860 | 9,344,508 | +4,546 | 0.47% | 129,514,007 |
| 2015-08-18 | 2015-08-14 | 13.880 | 9,339,962 | +40,404 | 0.47% | 129,635,930 |
| 2015-08-17 | 2015-08-13 | 13.880 | 9,299,558 | +16,162 | 0.47% | 129,075,134 |
| 2015-08-14 | 2015-08-12 | 13.900 | 9,283,396 | -20,202 | 0.47% | 129,034,620 |
| 2015-08-13 | 2015-08-11 | 14.157 | 9,303,598 | -62,122 | 0.47% | 131,710,148 |
| 2015-08-12 | 2015-08-10 | 14.216 | 9,365,720 | +242,426 | 0.47% | 133,145,923 |
| 2015-08-11 | 2015-08-07 | 14.533 | 9,123,294 | -13,636 | 0.46% | 132,589,761 |
| 2015-08-10 | 2015-08-06 | 13.919 | 9,136,930 | -14,647 | 0.46% | 127,179,725 |
| 2015-08-07 | 2015-08-05 | 13.880 | 9,151,577 | +14,142 | 0.46% | 127,021,201 |
| 2015-08-06 | 2015-08-04 | 14.018 | 9,137,435 | -27,273 | 0.46% | 128,091,354 |
| 2015-08-05 | 2015-08-03 | 14.038 | 9,164,708 | +1,010 | 0.46% | 128,655,135 |
| 2015-08-04 | 2015-07-31 | 14.315 | 9,163,698 | +7,071 | 0.46% | 131,181,117 |
| 2015-08-03 | 2015-07-30 | 14.058 | 9,156,627 | -1,516 | 0.46% | 128,722,994 |
| 2015-07-31 | 2015-07-29 | 14.375 | 9,158,143 | -7,070 | 0.46% | 131,645,585 |
| 2015-07-30 | 2015-07-28 | 14.018 | 9,165,213 | -257,073 | 0.46% | 128,480,755 |
| 2015-07-29 | 2015-07-27 | 14.375 | 9,422,286 | -24,747 | 0.47% | 135,442,563 |
| 2015-07-28 | 2015-07-24 | 15.028 | 9,447,033 | -91,920 | 0.47% | 141,970,943 |
| 2015-07-27 | 2015-07-23 | 15.186 | 9,538,953 | +6,060 | 0.48% | 144,863,286 |
| 2015-07-24 | 2015-07-22 | 15.127 | 9,532,893 | -26,767 | 0.48% | 144,205,006 |
| 2015-07-23 | 2015-07-21 | 15.246 | 9,559,660 | +20,202 | 0.48% | 145,745,593 |
| 2015-07-22 | 2015-07-20 | 15.642 | 9,539,458 | -26,263 | 0.48% | 149,215,195 |
| 2015-07-21 | 2015-07-17 | 15.127 | 9,565,721 | -232,830 | 0.48% | 144,701,598 |
| 2015-07-20 | 2015-07-16 | 15.186 | 9,798,551 | -15,657 | 0.49% | 148,805,670 |
| 2015-07-17 | 2015-07-15 | 14.850 | 9,814,208 | +128,284 | 0.49% | 145,740,005 |
| 2015-07-16 | 2015-07-14 | 15.246 | 9,685,924 | -181,819 | 0.49% | 147,670,601 |
| 2015-07-15 | 2015-07-13 | 14.236 | 9,867,743 | +88,384 | 0.49% | 140,478,215 |
| 2015-07-14 | 2015-07-10 | 14.553 | 9,779,359 | +256,567 | 0.49% | 142,318,051 |
| 2015-07-13 | 2015-07-09 | 13.900 | 9,522,792 | +827,784 | 0.48% | 132,362,106 |
| 2015-07-10 | 2015-07-08 | 12.870 | 8,695,008 | -1,589,910 | 0.44% | 111,903,998 |
| 2015-07-09 | 2015-07-07 | 12.870 | 10,284,918 | -1,647,991 | 0.52% | 132,366,001 |
| 2015-07-08 | 2015-07-06 | 13.345 | 11,932,909 | -848,995 | 0.72% | 159,245,982 |
| 2015-07-07 | 2015-07-03 | 13.622 | 12,781,904 | -402,023 | 0.77% | 174,119,034 |
| 2015-07-06 | 2015-07-02 | 13.464 | 13,183,927 | -411,114 | 0.79% | 177,507,195 |
| 2015-07-03 | 2015-06-30 | 14.612 | 13,595,041 | -61,617 | 0.82% | 198,654,836 |
| 2015-07-02 | 2015-06-29 | 14.038 | 13,656,658 | -514,145 | 0.82% | 191,713,602 |
| 2015-06-30 | 2015-06-26 | 14.157 | 14,170,803 | -77,778 | 0.85% | 200,614,704 |
| 2015-06-29 | 2015-06-25 | 14.672 | 14,248,581 | -27,273 | 0.86% | 209,050,920 |
| 2015-06-26 | 2015-06-24 | 14.573 | 14,275,854 | +372,730 | 0.86% | 208,037,761 |
| 2015-06-25 | 2015-06-23 | 14.038 | 13,903,124 | +92,425 | 0.84% | 195,173,518 |
| 2015-06-19 | 2015-06-17 | 14.296 | 13,810,699 | -62,122 | 0.83% | 197,430,896 |
| 2015-06-18 | 2015-06-16 | 14.236 | 13,872,821 | -188,385 | 0.83% | 197,494,921 |
| 2015-06-17 | 2015-06-15 | 14.395 | 14,061,206 | +153,536 | 0.85% | 202,404,070 |
| 2015-06-16 | 2015-06-12 | 15.379 | 13,907,670 | -70,202 | 0.84% | 213,886,675 |
| 2015-06-15 | 2015-06-11 | 15.032 | 13,977,872 | +455,835 | 0.84% | 210,113,157 |
| 2015-06-12 | 2015-06-10 | 14.889 | 13,522,037 | -37,701 | 0.84% | 201,327,928 |
| 2015-06-11 | 2015-06-09 | 15.011 | 13,559,738 | +172,348 | 0.84% | 203,550,893 |
| 2015-06-10 | 2015-06-08 | 15.522 | 13,387,390 | +85,196 | 0.83% | 207,799,205 |
| 2015-06-09 | 2015-06-05 | 14.848 | 13,302,194 | -4,897 | 0.83% | 197,511,353 |
| 2015-06-08 | 2015-06-04 | 14.725 | 13,307,091 | +455,843 | 0.83% | 195,953,383 |
| 2015-06-05 | 2015-06-03 | 15.257 | 12,851,248 | +288,391 | 0.80% | 196,065,094 |
| 2015-06-04 | 2015-06-02 | 15.583 | 12,562,857 | -8,814 | 0.78% | 195,770,536 |
| 2015-06-03 | 2015-06-01 | 15.788 | 12,571,671 | +1,419,920 | 0.78% | 198,475,487 |
| 2015-06-02 | 2015-05-29 | 15.399 | 11,151,751 | +191,934 | 0.69% | 171,731,034 |
| 2015-06-01 | 2015-05-28 | 15.440 | 10,959,817 | +19,095 | 0.68% | 169,223,032 |
| 2015-05-29 | 2015-05-27 | 16.012 | 10,940,722 | +461,719 | 0.68% | 175,184,800 |
| 2015-05-28 | 2015-05-26 | 16.135 | 10,479,003 | +1,191,752 | 0.65% | 169,075,792 |
| 2015-05-27 | 2015-05-22 | 15.910 | 9,287,251 | +230,125 | 0.58% | 147,760,726 |
| 2015-05-26 | 2015-05-21 | 15.726 | 9,057,126 | -4,406 | 0.56% | 142,434,603 |
| 2015-05-22 | 2015-05-20 | 15.685 | 9,061,532 | +43,576 | 0.56% | 142,133,753 |
| 2015-05-21 | 2015-05-19 | 15.726 | 9,017,956 | -85,684 | 0.56% | 141,818,606 |
| 2015-05-20 | 2015-05-18 | 15.297 | 9,103,640 | -42,108 | 0.56% | 139,261,564 |
| 2015-05-18 | 2015-05-14 | 15.399 | 9,145,748 | -77,361 | 0.57% | 140,839,655 |
| 2015-05-15 | 2015-05-13 | 15.195 | 9,223,109 | +42,597 | 0.57% | 140,147,273 |
| 2015-05-14 | 2015-05-12 | 15.481 | 9,180,512 | +69,527 | 0.57% | 142,125,002 |
| 2015-05-13 | 2015-05-11 | 15.420 | 9,110,985 | -21,054 | 0.57% | 140,490,403 |
| 2015-05-12 | 2015-05-08 | 15.257 | 9,132,039 | +150,805 | 0.57% | 139,322,973 |
| 2015-05-11 | 2015-05-07 | 14.868 | 8,981,234 | +129,752 | 0.56% | 133,537,046 |
| 2015-05-08 | 2015-05-06 | 14.950 | 8,851,482 | +400,515 | 0.55% | 132,330,955 |
| 2015-05-07 | 2015-05-05 | 15.481 | 8,450,967 | +1,132,018 | 0.52% | 130,830,797 |
| 2015-05-05 | 2015-04-30 | 16.788 | 7,318,949 | -43,087 | 0.45% | 122,872,562 |
| 2015-05-04 | 2015-04-29 | 16.543 | 7,362,036 | -979 | 0.46% | 121,791,599 |
| 2015-04-30 | 2015-04-28 | 16.482 | 7,363,015 | +106,738 | 0.46% | 121,356,654 |
| 2015-04-29 | 2015-04-27 | 16.645 | 7,256,277 | +574,823 | 0.45% | 120,783,007 |
| 2015-04-28 | 2015-04-24 | 16.972 | 6,681,454 | +133,178 | 0.41% | 113,398,258 |
| 2015-04-27 | 2015-04-23 | 16.727 | 6,548,276 | -48,962 | 0.41% | 109,533,068 |
| 2015-04-24 | 2015-04-22 | 16.564 | 6,597,238 | +448,988 | 0.41% | 109,274,136 |
| 2015-04-23 | 2015-04-21 | 16.625 | 6,148,250 | +60,224 | 0.38% | 102,213,980 |
| 2015-04-22 | 2015-04-20 | 16.053 | 6,088,026 | -363,303 | 0.38% | 97,731,242 |
| 2015-04-21 | 2015-04-17 | 16.788 | 6,451,329 | +71,485 | 0.40% | 108,306,715 |
| 2015-04-20 | 2015-04-16 | 17.381 | 6,379,844 | -16,647 | 0.40% | 110,885,305 |
| 2015-04-17 | 2015-04-15 | 16.727 | 6,396,491 | -167,942 | 0.40% | 106,994,159 |
| 2015-04-16 | 2015-04-14 | 16.441 | 6,564,433 | +1,704,882 | 0.41% | 107,926,346 |
| 2015-04-15 | 2015-04-13 | 17.564 | 4,859,551 | +1,056,616 | 0.30% | 85,355,001 |
| 2015-04-14 | 2015-04-10 | 17.135 | 3,802,935 | +74,423 | 0.24% | 65,165,126 |
| 2015-04-13 | 2015-04-09 | 16.686 | 3,728,512 | +1,364,591 | 0.23% | 62,214,552 |
| 2015-04-10 | 2015-04-08 | 15.869 | 2,363,921 | +743,744 | 0.15% | 37,513,566 |
| 2015-04-09 | 2015-04-02 | 14.828 | 1,620,177 | +277,129 | 0.10% | 24,023,344 |
| 2015-04-08 | 2015-04-01 | 14.542 | 1,343,048 | +209,561 | 0.08% | 19,530,165 |
| 2015-04-02 | 2015-03-31 | 14.480 | 1,133,487 | +81,768 | 0.07% | 16,413,347 |
| 2015-04-01 | 2015-03-30 | 14.337 | 1,051,719 | +106,249 | 0.07% | 15,078,954 |
| 2015-03-31 | 2015-03-27 | 13.827 | 945,470 | -34,274 | 0.06% | 13,072,866 |
| 2015-03-30 | 2015-03-26 | 13.602 | 979,744 | -85,195 | 0.06% | 13,326,657 |
| 2015-03-27 | 2015-03-25 | 13.663 | 1,064,939 | -154,233 | 0.07% | 14,550,745 |
| 2015-03-26 | 2015-03-24 | 13.704 | 1,219,172 | +55,818 | 0.08% | 16,707,900 |
| 2015-03-25 | 2015-03-23 | 14.011 | 1,163,354 | +2,448 | 0.07% | 16,299,353 |
| 2015-03-24 | 2015-03-20 | 13.868 | 1,160,906 | +41,618 | 0.07% | 16,099,085 |
| 2015-03-23 | 2015-03-19 | 13.766 | 1,119,288 | +1,469 | 0.07% | 15,407,640 |
| 2015-03-20 | 2015-03-18 | 13.725 | 1,117,819 | -490 | 0.07% | 15,341,758 |
| 2015-03-19 | 2015-03-17 | 13.418 | 1,118,309 | +6,365 | 0.07% | 15,005,883 |
| 2015-03-18 | 2015-03-16 | 13.132 | 1,111,944 | +12,241 | 0.07% | 14,602,535 |
| 2015-03-17 | 2015-03-13 | 12.887 | 1,099,703 | -6,365 | 0.07% | 14,172,261 |
| 2015-03-16 | 2015-03-12 | 12.765 | 1,106,068 | +11,751 | 0.07% | 14,118,749 |
| 2015-03-13 | 2015-03-11 | 12.826 | 1,094,317 | +26,929 | 0.07% | 14,035,800 |
| 2015-03-12 | 2015-03-10 | 13.255 | 1,067,388 | +15,669 | 0.07% | 14,148,206 |
| 2015-03-11 | 2015-03-09 | 13.582 | 1,051,719 | +4,406 | 0.07% | 14,284,194 |
| 2015-03-09 | 2015-03-05 | 14.072 | 1,047,313 | +979 | 0.06% | 14,737,713 |
| 2015-03-06 | 2015-03-04 | 13.929 | 1,046,334 | +7,834 | 0.06% | 14,574,346 |
| 2015-03-05 | 2015-03-03 | 14.358 | 1,038,500 | +2,449 | 0.06% | 14,910,637 |
| 2015-03-04 | 2015-03-02 | 14.317 | 1,036,051 | +6,365 | 0.06% | 14,833,155 |
| 2015-03-03 | 2015-02-27 | 14.766 | 1,029,686 | +1,469 | 0.06% | 15,204,687 |
| 2015-03-02 | 2015-02-26 | 15.154 | 1,028,217 | +92,050 | 0.06% | 15,581,995 |
| 2015-02-27 | 2015-02-25 | 14.950 | 936,167 | +158,639 | 0.06% | 13,995,834 |
| 2015-02-17 | 2015-02-13 | 13.949 | 777,528 | +2,448 | 0.05% | 10,846,038 |
| 2015-02-16 | 2015-02-12 | 13.786 | 775,080 | -4,896 | 0.05% | 10,685,250 |
| 2015-02-13 | 2015-02-11 | 13.459 | 779,976 | -4,407 | 0.05% | 10,497,866 |
| 2015-02-12 | 2015-02-10 | 13.398 | 784,383 | +45,535 | 0.05% | 10,509,121 |
| 2015-02-11 | 2015-02-09 | 13.684 | 738,848 | -1,468 | 0.05% | 10,110,306 |
| 2015-02-09 | 2015-02-05 | 13.745 | 740,316 | +51,900 | 0.05% | 10,175,753 |
| 2015-02-05 | 2015-02-03 | 13.459 | 688,416 | +490 | 0.04% | 9,265,540 |
| 2015-02-04 | 2015-02-02 | 13.337 | 687,926 | -1,469 | 0.04% | 9,174,645 |
| 2015-02-03 | 2015-01-30 | 13.520 | 689,395 | +53,369 | 0.04% | 9,320,957 |
| 2015-02-02 | 2015-01-29 | 13.582 | 636,026 | -30,357 | 0.04% | 8,638,352 |
| 2015-01-30 | 2015-01-28 | 13.725 | 666,383 | +26,930 | 0.04% | 9,145,923 |
| 2015-01-29 | 2015-01-27 | 13.929 | 639,453 | +130,730 | 0.04% | 8,906,916 |
| 2015-01-28 | 2015-01-26 | 14.603 | 508,723 | +37,702 | 0.03% | 7,428,853 |
| 2015-01-27 | 2015-01-23 | 14.664 | 471,021 | +113,103 | 0.03% | 6,907,153 |
| 2015-01-26 | 2015-01-22 | 14.766 | 357,918 | +9,793 | 0.02% | 5,285,137 |
| 2015-01-23 | 2015-01-21 | 14.460 | 348,125 | +56,307 | 0.02% | 5,033,880 |
| 2015-01-22 | 2015-01-20 | 14.317 | 291,818 | +13,220 | 0.02% | 4,177,962 |
| 2015-01-21 | 2015-01-19 | 13.684 | 278,598 | +37,212 | 0.02% | 3,812,301 |
| 2015-01-20 | 2015-01-16 | 14.521 | 241,386 | +43,087 | 0.01% | 3,505,226 |
| 2015-01-19 | 2015-01-15 | 14.644 | 198,299 | +74,423 | 0.01% | 2,903,849 |
| 2015-01-16 | 2015-01-14 | 14.868 | 123,876 | +25,461 | 0.01% | 1,841,844 |
| 2015-01-15 | 2015-01-13 | 14.664 | 98,415 | +2,938 | 0.01% | 1,443,179 |
| 2015-01-13 | 2015-01-09 | 14.603 | 95,477 | +44,556 | 0.01% | 1,394,245 |
| 2015-01-12 | 2015-01-08 | 14.828 | 50,921 | -25,950 | 0.00% | 755,036 |
| 2015-01-09 | 2015-01-07 | 14.480 | 76,871 | +23,012 | 0.00% | 1,113,123 |
| 2015-01-08 | 2015-01-06 | 14.848 | 53,859 | +13,220 | 0.00% | 799,700 |
| 2015-01-07 | 2015-01-05 | 15.297 | 40,639 | -2,938 | 0.00% | 621,669 |
| 2014-12-30 | 2014-12-24 | 15.399 | 43,577 | -1,469 | 0.00% | 671,063 |
| 2014-12-29 | 2014-12-22 | 15.277 | 45,046 | -132,199 | 0.00% | 688,164 |
| 2014-12-23 | 2014-12-19 | 14.909 | 177,245 | +79,809 | 0.01% | 2,642,599 |
| 2014-12-22 | 2014-12-18 | 15.216 | 97,436 | -25,950 | 0.01% | 1,482,553 |
| 2014-12-19 | 2014-12-17 | 15.216 | 123,386 | -35,743 | 0.01% | 1,877,399 |
| 2014-12-18 | 2014-12-16 | 14.828 | 159,129 | +53,859 | 0.01% | 2,359,502 |
| 2014-12-17 | 2014-12-15 | 14.909 | 105,270 | -9,303 | 0.01% | 1,569,502 |
| 2014-12-16 | 2014-12-12 | 14.950 | 114,573 | +5,876 | 0.01% | 1,712,883 |
| 2014-12-15 | 2014-12-11 | 14.787 | 108,697 | -4,897 | 0.01% | 1,607,276 |
| 2014-12-12 | 2014-12-10 | 14.685 | 113,594 | +4,897 | 0.01% | 1,668,087 |
| 2014-12-11 | 2014-12-09 | 14.746 | 108,697 | +12,240 | 0.01% | 1,602,836 |
| 2014-12-10 | 2014-12-08 | 15.114 | 96,457 | +36,233 | 0.01% | 1,457,806 |
| 2014-12-09 | 2014-12-05 | 14.583 | 60,224 | +2,938 | 0.00% | 878,218 |
| 2014-12-08 | 2014-12-04 | 14.440 | 57,286 | +4,406 | 0.00% | 827,184 |
| 2014-12-05 | 2014-12-03 | 14.460 | 52,880 | +490 | 0.00% | 764,644 |
| 2014-12-04 | 2014-12-02 | 14.623 | 52,390 | -24,971 | 0.00% | 766,118 |
| 2014-12-03 | 2014-12-01 | 14.583 | 77,361 | -3,917 | 0.00% | 1,128,118 |
| 2014-12-02 | 2014-11-28 | 14.746 | 81,278 | +4,407 | 0.01% | 1,198,518 |
| 2014-12-01 | 2014-11-27 | 14.766 | 76,871 | +10,282 | 0.00% | 1,135,103 |
| 2014-11-28 | 2014-11-26 | 15.011 | 66,589 | +25,950 | 0.00% | 999,595 |
| 2014-11-27 | 2014-11-25 | 14.766 | 40,639 | +490 | 0.00% | 600,089 |
| 2014-11-26 | 2014-11-24 | 15.277 | 40,149 | +4,896 | 0.00% | 613,353 |
| 2014-11-25 | 2014-11-21 | 14.807 | 35,253 | +7,834 | 0.00% | 521,998 |
| 2014-11-20 | 2014-11-18 | 14.685 | 27,419 | -490 | 0.00% | 402,638 |
| 2014-11-19 | 2014-11-17 | 14.909 | 27,909 | +27,909 | 0.00% | 416,104 |
| 2011-04-01 | 2011-03-30 | 15.568 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy