History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.930 | 11,382,484 | +0 | 0.24% | 78,880,614 |
| 2025-10-13 | 2025-10-09 | 6.980 | 11,382,484 | +0 | 0.24% | 79,449,738 |
| 2025-10-10 | 2025-10-08 | 6.940 | 11,382,484 | +46,000 | 0.24% | 78,994,439 |
| 2025-10-09 | 2025-10-06 | 7.010 | 11,336,484 | -102,000 | 0.24% | 79,468,753 |
| 2025-10-08 | 2025-10-03 | 6.950 | 11,438,484 | -114,000 | 0.24% | 79,497,464 |
| 2025-10-06 | 2025-10-02 | 6.950 | 11,552,484 | -46,000 | 0.24% | 80,289,764 |
| 2025-10-03 | 2025-09-30 | 6.870 | 11,598,484 | +97,000 | 0.24% | 79,681,585 |
| 2025-10-02 | 2025-09-29 | 6.900 | 11,501,484 | -7,000 | 0.24% | 79,360,240 |
| 2025-09-30 | 2025-09-26 | 6.830 | 11,508,484 | -36,000 | 0.24% | 78,602,946 |
| 2025-09-29 | 2025-09-25 | 6.830 | 11,544,484 | -7,000 | 0.24% | 78,848,826 |
| 2025-09-26 | 2025-09-24 | 6.820 | 11,551,484 | -43,000 | 0.24% | 78,781,121 |
| 2025-09-24 | 2025-09-22 | 6.680 | 11,594,484 | +232,000 | 0.24% | 77,451,153 |
| 2025-09-23 | 2025-09-19 | 6.920 | 11,362,484 | +101,250 | 0.24% | 78,628,389 |
| 2025-09-22 | 2025-09-18 | 7.000 | 11,261,234 | -22,000 | 0.24% | 78,828,638 |
| 2025-09-19 | 2025-09-17 | 7.050 | 11,283,234 | -57,000 | 0.24% | 79,546,800 |
| 2025-09-18 | 2025-09-16 | 7.010 | 11,340,234 | +1,061,890 | 0.24% | 79,495,040 |
| 2025-09-17 | 2025-09-15 | 7.000 | 10,278,344 | -38,000 | 0.22% | 71,948,408 |
| 2025-09-16 | 2025-09-12 | 6.980 | 10,316,344 | +5,507,647 | 0.22% | 72,008,081 |
| 2025-09-15 | 2025-09-11 | 7.240 | 4,808,697 | -46,000 | 0.10% | 34,814,966 |
| 2025-09-12 | 2025-09-10 | 7.150 | 4,854,697 | -37,000 | 0.10% | 34,711,084 |
| 2025-09-11 | 2025-09-09 | 6.980 | 4,891,697 | +207,000 | 0.10% | 34,144,045 |
| 2025-09-10 | 2025-09-08 | 7.559 | 4,684,697 | +529,000 | 0.10% | 35,410,993 |
| 2025-09-09 | 2025-09-05 | 7.600 | 4,155,697 | +290,079 | 0.09% | 31,584,476 |
| 2025-09-08 | 2025-09-04 | 7.414 | 3,865,618 | +222,123 | 0.08% | 28,659,308 |
| 2025-09-05 | 2025-09-03 | 7.725 | 3,643,495 | +7,726 | 0.08% | 28,144,319 |
| 2025-09-04 | 2025-09-02 | 7.807 | 3,635,769 | +40,562 | 0.08% | 28,385,815 |
| 2025-09-03 | 2025-09-01 | 7.787 | 3,595,207 | +1,931 | 0.08% | 27,994,679 |
| 2025-09-02 | 2025-08-29 | 7.714 | 3,593,276 | +167,075 | 0.08% | 27,719,194 |
| 2025-09-01 | 2025-08-28 | 7.756 | 3,426,201 | +84,021 | 0.07% | 26,572,254 |
| 2025-08-29 | 2025-08-27 | 7.787 | 3,342,180 | -76,295 | 0.07% | 26,024,442 |
| 2025-08-28 | 2025-08-26 | 7.818 | 3,418,475 | +68,569 | 0.07% | 26,724,716 |
| 2025-08-27 | 2025-08-25 | 7.952 | 3,349,906 | -34,767 | 0.07% | 26,639,593 |
| 2025-08-26 | 2025-08-22 | 7.776 | 3,384,673 | -35,733 | 0.07% | 26,320,273 |
| 2025-08-25 | 2025-08-21 | 7.807 | 3,420,406 | +48,288 | 0.07% | 26,704,395 |
| 2025-08-22 | 2025-08-20 | 7.890 | 3,372,118 | +10,623 | 0.07% | 26,606,728 |
| 2025-08-21 | 2025-08-19 | 7.859 | 3,361,495 | +74,363 | 0.07% | 26,418,490 |
| 2025-08-20 | 2025-08-18 | 7.973 | 3,287,132 | +81,123 | 0.07% | 26,208,467 |
| 2025-08-19 | 2025-08-15 | 7.838 | 3,206,009 | -23,178 | 0.07% | 25,130,108 |
| 2025-08-18 | 2025-08-14 | 7.911 | 3,229,187 | +115,891 | 0.07% | 25,545,846 |
| 2025-08-15 | 2025-08-13 | 7.797 | 3,113,296 | +151,623 | 0.07% | 24,274,435 |
| 2025-08-14 | 2025-08-12 | 7.631 | 2,961,673 | +46,356 | 0.06% | 22,601,556 |
| 2025-08-13 | 2025-08-11 | 7.642 | 2,915,317 | +108,164 | 0.06% | 22,277,984 |
| 2025-08-12 | 2025-08-08 | 7.662 | 2,807,153 | +224,055 | 0.06% | 21,509,561 |
| 2025-08-11 | 2025-08-07 | 7.963 | 2,583,098 | +38,630 | 0.06% | 20,568,422 |
| 2025-08-08 | 2025-08-06 | 8.004 | 2,544,468 | +175,767 | 0.06% | 20,366,211 |
| 2025-08-06 | 2025-08-04 | 8.066 | 2,368,701 | -93,678 | 0.05% | 19,106,513 |
| 2025-08-05 | 2025-08-01 | 8.242 | 2,462,379 | -66,637 | 0.05% | 20,295,591 |
| 2025-08-04 | 2025-07-31 | 8.284 | 2,529,016 | -25,109 | 0.05% | 20,949,579 |
| 2025-08-01 | 2025-07-30 | 8.367 | 2,554,125 | +13,520 | 0.06% | 21,369,150 |
| 2025-07-31 | 2025-07-29 | 8.594 | 2,540,605 | -26,075 | 0.06% | 21,834,788 |
| 2025-07-30 | 2025-07-28 | 8.646 | 2,566,680 | -81,123 | 0.06% | 22,191,770 |
| 2025-07-29 | 2025-07-25 | 8.594 | 2,647,803 | +34,767 | 0.06% | 22,756,083 |
| 2025-07-28 | 2025-07-24 | 8.646 | 2,613,036 | -48,288 | 0.06% | 22,592,569 |
| 2025-07-25 | 2025-07-23 | 8.532 | 2,661,324 | -8,692 | 0.06% | 22,706,945 |
| 2025-07-24 | 2025-07-22 | 8.356 | 2,670,016 | -115,890 | 0.06% | 22,311,108 |
| 2025-07-23 | 2025-07-21 | 8.377 | 2,785,906 | +6,760 | 0.06% | 23,337,199 |
| 2025-07-22 | 2025-07-18 | 8.284 | 2,779,146 | +133,274 | 0.06% | 23,021,578 |
| 2025-07-21 | 2025-07-17 | 8.315 | 2,645,872 | -112,027 | 0.06% | 21,999,769 |
| 2025-07-18 | 2025-07-16 | 8.180 | 2,757,899 | -91,747 | 0.06% | 22,560,005 |
| 2025-07-17 | 2025-07-15 | 8.180 | 2,849,646 | +5,795 | 0.06% | 23,310,508 |
| 2025-07-16 | 2025-07-14 | 8.211 | 2,843,851 | -14,487 | 0.06% | 23,351,445 |
| 2025-07-15 | 2025-07-11 | 8.128 | 2,858,338 | -191,219 | 0.06% | 23,233,625 |
| 2025-07-14 | 2025-07-10 | 8.149 | 3,049,557 | -22,212 | 0.07% | 24,851,078 |
| 2025-07-11 | 2025-07-09 | 8.097 | 3,071,769 | -89,815 | 0.07% | 24,873,050 |
| 2025-07-10 | 2025-07-08 | 7.849 | 3,161,584 | +40,562 | 0.07% | 24,814,623 |
| 2025-07-09 | 2025-07-07 | 7.797 | 3,121,022 | -143,898 | 0.07% | 24,334,675 |
| 2025-07-08 | 2025-07-04 | 7.590 | 3,264,920 | -64,705 | 0.07% | 24,780,511 |
| 2025-07-07 | 2025-07-03 | 7.476 | 3,329,625 | +143,897 | 0.07% | 24,892,371 |
| 2025-07-04 | 2025-07-02 | 7.517 | 3,185,728 | -149,692 | 0.07% | 23,948,541 |
| 2025-07-03 | 2025-06-30 | 7.062 | 3,335,420 | -30,904 | 0.07% | 23,554,216 |
| 2025-07-02 | 2025-06-27 | 7.062 | 3,366,324 | -91,746 | 0.07% | 23,772,455 |
| 2025-06-30 | 2025-06-26 | 7.072 | 3,458,070 | +112,027 | 0.08% | 24,456,158 |
| 2025-06-27 | 2025-06-25 | 7.186 | 3,346,043 | +145,829 | 0.07% | 24,044,997 |
| 2025-06-26 | 2025-06-24 | 7.041 | 3,200,214 | -122,651 | 0.07% | 22,533,138 |
| 2025-06-25 | 2025-06-23 | 6.824 | 3,322,865 | +154,521 | 0.07% | 22,674,194 |
| 2025-06-24 | 2025-06-20 | 6.627 | 3,168,344 | -5,795 | 0.07% | 20,996,458 |
| 2025-06-23 | 2025-06-19 | 6.637 | 3,174,139 | -200,877 | 0.08% | 21,067,729 |
| 2025-06-20 | 2025-06-18 | 6.782 | 3,375,016 | -62,774 | 0.08% | 22,890,268 |
| 2025-06-19 | 2025-06-17 | 6.637 | 3,437,790 | -42,493 | 0.08% | 22,817,661 |
| 2025-06-18 | 2025-06-16 | 6.637 | 3,480,283 | +110,096 | 0.08% | 23,099,700 |
| 2025-06-17 | 2025-06-13 | 6.565 | 3,370,187 | +84,021 | 0.08% | 22,124,680 |
| 2025-06-16 | 2025-06-12 | 6.461 | 3,286,166 | +103,335 | 0.08% | 21,232,827 |
| 2025-06-13 | 2025-06-11 | 6.430 | 3,182,831 | +87,884 | 0.08% | 20,466,281 |
| 2025-06-12 | 2025-06-10 | 6.430 | 3,094,947 | +378,575 | 0.07% | 19,901,168 |
| 2025-06-11 | 2025-06-09 | 6.575 | 2,716,372 | +353,466 | 0.06% | 17,860,628 |
| 2025-06-10 | 2025-06-06 | 6.523 | 2,362,906 | -8,692 | 0.06% | 15,414,191 |
| 2025-06-09 | 2025-06-05 | 6.513 | 2,371,598 | +40,562 | 0.06% | 15,446,336 |
| 2025-06-06 | 2025-06-04 | 6.554 | 2,331,036 | -11,589 | 0.06% | 15,278,701 |
| 2025-06-05 | 2025-06-03 | 6.410 | 2,342,625 | +30,904 | 0.06% | 15,015,063 |
| 2025-06-04 | 2025-06-02 | 6.389 | 2,311,721 | -28,973 | 0.06% | 14,769,110 |
| 2025-06-03 | 2025-05-30 | 6.275 | 2,340,694 | +51,185 | 0.06% | 14,687,606 |
| 2025-06-02 | 2025-05-29 | 6.399 | 2,289,509 | -33,801 | 0.05% | 14,650,909 |
| 2025-05-30 | 2025-05-28 | 6.399 | 2,323,310 | +11,589 | 0.06% | 14,867,207 |
| 2025-05-29 | 2025-05-27 | 6.389 | 2,311,721 | +33,994 | 0.06% | 14,769,110 |
| 2025-05-28 | 2025-05-26 | 6.358 | 2,277,727 | -163,212 | 0.05% | 14,481,174 |
| 2025-05-27 | 2025-05-23 | 6.461 | 2,440,939 | +37,664 | 0.06% | 15,771,582 |
| 2025-05-26 | 2025-05-22 | 6.492 | 2,403,275 | -16,417 | 0.06% | 15,602,879 |
| 2025-05-23 | 2025-05-21 | 6.544 | 2,419,692 | +28,972 | 0.06% | 15,834,739 |
| 2025-05-22 | 2025-05-20 | 6.503 | 2,390,720 | +29,939 | 0.06% | 15,546,123 |
| 2025-05-21 | 2025-05-19 | 6.461 | 2,360,781 | +72,431 | 0.06% | 15,253,659 |
| 2025-05-20 | 2025-05-16 | 6.482 | 2,288,350 | -75,329 | 0.05% | 14,833,052 |
| 2025-05-19 | 2025-05-15 | 6.544 | 2,363,679 | +40,562 | 0.06% | 15,468,184 |
| 2025-05-16 | 2025-05-14 | 6.627 | 2,323,117 | +83,055 | 0.06% | 15,395,181 |
| 2025-05-15 | 2025-05-13 | 6.689 | 2,240,062 | +108,164 | 0.05% | 14,983,949 |
| 2025-05-14 | 2025-05-12 | 6.886 | 2,131,898 | +287,795 | 0.05% | 14,679,857 |
| 2025-05-13 | 2025-05-09 | 6.472 | 1,844,103 | +16,418 | 0.04% | 11,934,355 |
| 2025-05-12 | 2025-05-08 | 6.389 | 1,827,685 | +4,828 | 0.04% | 11,676,704 |
| 2025-05-09 | 2025-05-07 | 6.171 | 1,822,857 | +35,733 | 0.04% | 11,249,484 |
| 2025-05-08 | 2025-05-06 | 6.265 | 1,787,124 | +19,315 | 0.04% | 11,195,508 |
| 2025-05-07 | 2025-05-02 | 6.265 | 1,767,809 | +133,274 | 0.04% | 11,074,508 |
| 2025-05-06 | 2025-04-30 | 6.223 | 1,634,535 | -7,726 | 0.04% | 10,171,908 |
| 2025-05-02 | 2025-04-29 | 6.057 | 1,642,261 | +29,939 | 0.04% | 9,947,909 |
| 2025-04-30 | 2025-04-28 | 6.078 | 1,612,322 | +27,041 | 0.04% | 9,799,945 |
| 2025-04-29 | 2025-04-25 | 6.016 | 1,585,281 | +4,828 | 0.04% | 9,537,095 |
| 2025-04-28 | 2025-04-24 | 5.975 | 1,580,453 | +25,110 | 0.04% | 9,442,590 |
| 2025-04-25 | 2025-04-23 | 6.171 | 1,555,343 | +21,247 | 0.04% | 9,598,562 |
| 2025-04-24 | 2025-04-22 | 6.140 | 1,534,096 | +14,486 | 0.04% | 9,419,785 |
| 2025-04-23 | 2025-04-17 | 6.089 | 1,519,610 | +2,897 | 0.04% | 9,252,162 |
| 2025-04-22 | 2025-04-16 | 6.130 | 1,516,713 | -450,041 | 0.04% | 9,297,343 |
| 2025-04-17 | 2025-04-15 | 6.870 | 1,966,754 | +19,315 | 0.05% | 13,512,056 |
| 2025-04-16 | 2025-04-14 | 6.816 | 1,947,439 | +546,878 | 0.05% | 13,273,509 |
| 2025-04-15 | 2025-04-11 | 6.642 | 1,400,561 | -29,437 | 0.04% | 9,302,455 |
| 2025-04-14 | 2025-04-10 | 6.566 | 1,429,998 | +42,315 | 0.04% | 9,389,159 |
| 2025-04-11 | 2025-04-09 | 6.577 | 1,387,683 | -273,213 | 0.03% | 9,126,410 |
| 2025-04-10 | 2025-04-08 | 6.566 | 1,660,896 | +19,318 | 0.04% | 10,905,202 |
| 2025-04-09 | 2025-04-07 | 6.468 | 1,641,578 | -101,190 | 0.04% | 10,617,758 |
| 2025-04-08 | 2025-04-03 | 6.892 | 1,742,768 | +9,199 | 0.04% | 12,011,111 |
| 2025-04-07 | 2025-04-02 | 6.925 | 1,733,569 | -44,156 | 0.04% | 12,004,246 |
| 2025-04-03 | 2025-04-01 | 6.914 | 1,777,725 | +21,158 | 0.04% | 12,290,683 |
| 2025-04-02 | 2025-03-31 | 6.925 | 1,756,567 | +920 | 0.04% | 12,163,498 |
| 2025-04-01 | 2025-03-28 | 6.870 | 1,755,647 | +8,279 | 0.04% | 12,061,702 |
| 2025-03-31 | 2025-03-27 | 6.990 | 1,747,368 | +80,033 | 0.04% | 12,213,768 |
| 2025-03-28 | 2025-03-26 | 6.914 | 1,667,335 | -40,476 | 0.04% | 11,527,478 |
| 2025-03-27 | 2025-03-25 | 6.859 | 1,707,811 | -3,680 | 0.04% | 11,714,493 |
| 2025-03-26 | 2025-03-24 | 6.892 | 1,711,491 | -11,039 | 0.04% | 11,795,550 |
| 2025-03-25 | 2025-03-21 | 7.012 | 1,722,530 | +20,238 | 0.04% | 12,077,605 |
| 2025-03-24 | 2025-03-20 | 7.001 | 1,702,292 | +9,199 | 0.04% | 11,917,201 |
| 2025-03-21 | 2025-03-19 | 7.207 | 1,693,093 | +130,627 | 0.04% | 12,202,496 |
| 2025-03-20 | 2025-03-18 | 7.055 | 1,562,466 | +6,440 | 0.04% | 11,023,249 |
| 2025-03-19 | 2025-03-17 | 6.990 | 1,556,026 | +41,396 | 0.04% | 10,876,324 |
| 2025-03-18 | 2025-03-14 | 6.859 | 1,514,630 | -15,639 | 0.04% | 10,389,395 |
| 2025-03-17 | 2025-03-13 | 6.946 | 1,530,269 | -16,558 | 0.04% | 10,629,748 |
| 2025-03-14 | 2025-03-12 | 6.859 | 1,546,827 | +24,838 | 0.04% | 10,610,246 |
| 2025-03-13 | 2025-03-11 | 6.783 | 1,521,989 | +919 | 0.04% | 10,324,058 |
| 2025-03-12 | 2025-03-10 | 6.729 | 1,521,070 | -62,554 | 0.04% | 10,235,149 |
| 2025-03-11 | 2025-03-07 | 6.718 | 1,583,624 | -283,332 | 0.04% | 10,638,855 |
| 2025-03-10 | 2025-03-06 | 6.522 | 1,866,956 | +920 | 0.05% | 12,176,982 |
| 2025-03-07 | 2025-03-05 | 6.555 | 1,866,036 | +99,350 | 0.05% | 12,231,836 |
| 2025-03-06 | 2025-03-04 | 6.425 | 1,766,686 | -7,359 | 0.04% | 11,350,139 |
| 2025-03-05 | 2025-03-03 | 6.468 | 1,774,045 | +3,680 | 0.04% | 11,474,557 |
| 2025-03-04 | 2025-02-28 | 6.403 | 1,770,365 | -11,959 | 0.04% | 11,335,285 |
| 2025-03-03 | 2025-02-27 | 6.501 | 1,782,324 | +19,318 | 0.04% | 11,586,231 |
| 2025-02-28 | 2025-02-26 | 6.609 | 1,763,006 | -57,035 | 0.04% | 11,652,301 |
| 2025-02-27 | 2025-02-25 | 6.392 | 1,820,041 | -70,833 | 0.05% | 11,633,565 |
| 2025-02-26 | 2025-02-24 | 6.261 | 1,890,874 | +17,479 | 0.05% | 11,839,665 |
| 2025-02-25 | 2025-02-21 | 6.316 | 1,873,395 | +22,997 | 0.05% | 11,832,045 |
| 2025-02-24 | 2025-02-20 | 6.381 | 1,850,398 | -20,238 | 0.05% | 11,807,490 |
| 2025-02-21 | 2025-02-19 | 6.327 | 1,870,636 | -11,039 | 0.05% | 11,834,955 |
| 2025-02-20 | 2025-02-18 | 6.316 | 1,881,675 | -8,279 | 0.05% | 11,884,340 |
| 2025-02-19 | 2025-02-17 | 6.251 | 1,889,954 | -6,439 | 0.05% | 11,813,359 |
| 2025-02-18 | 2025-02-14 | 6.185 | 1,896,393 | -23,918 | 0.05% | 11,729,917 |
| 2025-02-14 | 2025-02-12 | 6.196 | 1,920,311 | -1,840 | 0.05% | 11,898,734 |
| 2025-02-13 | 2025-02-11 | 6.131 | 1,922,151 | -252,055 | 0.05% | 11,784,765 |
| 2025-02-12 | 2025-02-10 | 6.131 | 2,174,206 | -30,357 | 0.05% | 13,330,122 |
| 2025-02-11 | 2025-02-07 | 6.131 | 2,204,563 | +72,673 | 0.06% | 13,516,242 |
| 2025-02-10 | 2025-02-06 | 6.283 | 2,131,890 | +296,211 | 0.05% | 13,395,131 |
| 2025-02-07 | 2025-02-05 | 6.164 | 1,835,679 | +3,680 | 0.05% | 11,314,468 |
| 2025-02-06 | 2025-02-04 | 6.175 | 1,831,999 | +55,194 | 0.05% | 11,311,701 |
| 2025-02-05 | 2025-02-03 | 6.359 | 1,776,805 | +39,556 | 0.04% | 11,299,259 |
| 2025-02-04 | 2025-01-28 | 6.229 | 1,737,249 | -920 | 0.04% | 10,821,090 |
| 2025-02-03 | 2025-01-24 | 5.979 | 1,738,169 | -4,599 | 0.04% | 10,392,236 |
| 2025-01-24 | 2025-01-22 | 5.990 | 1,742,768 | +5,519 | 0.04% | 10,438,678 |
| 2025-01-23 | 2025-01-21 | 6.022 | 1,737,249 | -15,638 | 0.04% | 10,462,276 |
| 2025-01-22 | 2025-01-20 | 6.044 | 1,752,887 | +7,359 | 0.04% | 10,594,563 |
| 2025-01-21 | 2025-01-17 | 5.990 | 1,745,528 | +9,199 | 0.04% | 10,455,210 |
| 2025-01-20 | 2025-01-16 | 5.946 | 1,736,329 | +28,518 | 0.04% | 10,324,610 |
| 2025-01-17 | 2025-01-15 | 5.881 | 1,707,811 | -140,747 | 0.04% | 10,043,646 |
| 2025-01-16 | 2025-01-14 | 5.903 | 1,848,558 | -8,279 | 0.05% | 10,911,570 |
| 2025-01-15 | 2025-01-13 | 5.892 | 1,856,837 | +10,119 | 0.05% | 10,940,254 |
| 2025-01-14 | 2025-01-10 | 5.957 | 1,846,718 | +7,359 | 0.05% | 11,001,084 |
| 2025-01-13 | 2025-01-09 | 6.033 | 1,839,359 | -6,439 | 0.05% | 11,097,210 |
| 2025-01-10 | 2025-01-08 | 5.935 | 1,845,798 | +7,359 | 0.05% | 10,955,473 |
| 2025-01-09 | 2025-01-07 | 5.957 | 1,838,439 | -4,599 | 0.05% | 10,951,765 |
| 2025-01-08 | 2025-01-06 | 6.001 | 1,843,038 | +11,959 | 0.05% | 11,059,301 |
| 2025-01-07 | 2025-01-03 | 6.011 | 1,831,079 | +14,718 | 0.05% | 11,007,445 |
| 2025-01-06 | 2025-01-02 | 5.979 | 1,816,361 | +9,199 | 0.05% | 10,859,734 |
| 2025-01-03 | 2024-12-31 | 6.164 | 1,807,162 | +80,032 | 0.05% | 11,138,699 |
| 2024-12-30 | 2024-12-24 | 5.990 | 1,727,130 | -12,878 | 0.04% | 10,345,011 |
| 2024-12-19 | 2024-12-17 | 5.935 | 1,740,008 | +5,519 | 0.04% | 10,327,572 |
| 2024-12-18 | 2024-12-16 | 5.979 | 1,734,489 | +920 | 0.04% | 10,370,234 |
| 2024-12-17 | 2024-12-13 | 6.055 | 1,733,569 | -32,197 | 0.04% | 10,496,649 |
| 2024-12-16 | 2024-12-12 | 6.022 | 1,765,766 | +7,359 | 0.04% | 10,634,014 |
| 2024-12-13 | 2024-12-11 | 6.001 | 1,758,407 | +8,280 | 0.04% | 10,551,466 |
| 2024-12-12 | 2024-12-10 | 5.968 | 1,750,127 | -18,399 | 0.04% | 10,444,706 |
| 2024-12-11 | 2024-12-09 | 6.011 | 1,768,526 | -2,759 | 0.04% | 10,631,411 |
| 2024-12-10 | 2024-12-06 | 5.924 | 1,771,285 | -12,879 | 0.04% | 10,493,957 |
| 2024-12-09 | 2024-12-05 | 5.903 | 1,784,164 | -9,199 | 0.04% | 10,531,468 |
| 2024-12-06 | 2024-12-04 | 5.827 | 1,793,363 | +5,519 | 0.05% | 10,449,303 |
| 2024-12-04 | 2024-12-02 | 5.718 | 1,787,844 | +17,479 | 0.04% | 10,222,796 |
| 2024-12-03 | 2024-11-29 | 5.707 | 1,770,365 | +1,839 | 0.04% | 10,103,607 |
| 2024-11-29 | 2024-11-27 | 5.816 | 1,768,526 | -19,318 | 0.04% | 10,285,362 |
| 2024-11-28 | 2024-11-26 | 5.696 | 1,787,844 | +9,199 | 0.04% | 10,183,926 |
| 2024-11-27 | 2024-11-25 | 5.816 | 1,778,645 | -2,759 | 0.04% | 10,344,211 |
| 2024-11-26 | 2024-11-22 | 5.772 | 1,781,404 | +36,796 | 0.04% | 10,282,797 |
| 2024-11-22 | 2024-11-20 | 5.881 | 1,744,608 | -7,359 | 0.04% | 10,260,049 |
| 2024-11-21 | 2024-11-19 | 5.848 | 1,751,967 | +11,039 | 0.04% | 10,246,193 |
| 2024-11-20 | 2024-11-18 | 5.838 | 1,740,928 | +6,439 | 0.04% | 10,162,708 |
| 2024-11-19 | 2024-11-15 | 5.783 | 1,734,489 | -42,316 | 0.04% | 10,030,845 |
| 2024-11-18 | 2024-11-14 | 5.794 | 1,776,805 | +14,719 | 0.04% | 10,294,880 |
| 2024-11-15 | 2024-11-13 | 5.914 | 1,762,086 | -14,719 | 0.04% | 10,420,303 |
| 2024-11-13 | 2024-11-11 | 6.077 | 1,776,805 | +2,760 | 0.04% | 10,797,070 |
| 2024-11-12 | 2024-11-08 | 6.109 | 1,774,045 | +8,279 | 0.04% | 10,838,153 |
| 2024-11-11 | 2024-11-07 | 6.131 | 1,765,766 | +37,717 | 0.04% | 10,825,964 |
| 2024-11-08 | 2024-11-06 | 6.077 | 1,728,049 | +9,199 | 0.04% | 10,500,795 |
| 2024-11-07 | 2024-11-05 | 6.066 | 1,718,850 | -13,799 | 0.04% | 10,426,211 |
| 2024-11-06 | 2024-11-04 | 5.979 | 1,732,649 | -920 | 0.04% | 10,359,233 |
| 2024-11-05 | 2024-11-01 | 5.968 | 1,733,569 | -28,517 | 0.04% | 10,345,889 |
| 2024-11-04 | 2024-10-31 | 5.946 | 1,762,086 | +6,439 | 0.04% | 10,477,767 |
| 2024-11-01 | 2024-10-30 | 5.957 | 1,755,647 | +19,318 | 0.04% | 10,458,565 |
| 2024-10-31 | 2024-10-29 | 6.077 | 1,736,329 | +11,959 | 0.04% | 10,551,110 |
| 2024-10-30 | 2024-10-28 | 6.044 | 1,724,370 | -9,199 | 0.04% | 10,422,204 |
| 2024-10-29 | 2024-10-25 | 6.011 | 1,733,569 | +31,277 | 0.04% | 10,421,269 |
| 2024-10-28 | 2024-10-24 | 6.055 | 1,702,292 | -43,236 | 0.04% | 10,307,268 |
| 2024-10-25 | 2024-10-23 | 6.022 | 1,745,528 | +21,158 | 0.04% | 10,512,135 |
| 2024-10-24 | 2024-10-22 | 6.022 | 1,724,370 | -1,840 | 0.04% | 10,384,714 |
| 2024-10-23 | 2024-10-21 | 6.077 | 1,726,210 | +15,639 | 0.04% | 10,489,620 |
| 2024-10-22 | 2024-10-18 | 6.109 | 1,710,571 | -67,154 | 0.04% | 10,450,372 |
| 2024-10-21 | 2024-10-17 | 6.022 | 1,777,725 | +29,437 | 0.04% | 10,706,035 |
| 2024-10-18 | 2024-10-16 | 6.044 | 1,748,288 | +3,680 | 0.04% | 10,566,766 |
| 2024-10-17 | 2024-10-15 | 5.968 | 1,744,608 | +2,760 | 0.04% | 10,411,769 |
| 2024-10-16 | 2024-10-14 | 6.088 | 1,741,848 | +5,519 | 0.04% | 10,603,582 |
| 2024-10-15 | 2024-10-10 | 5.935 | 1,736,329 | -6,439 | 0.04% | 10,305,735 |
| 2024-10-14 | 2024-10-09 | 5.946 | 1,742,768 | +16,558 | 0.04% | 10,362,898 |
| 2024-10-10 | 2024-10-08 | 6.131 | 1,726,210 | +263,095 | 0.04% | 10,583,445 |
| 2024-10-09 | 2024-10-07 | 6.772 | 1,463,115 | +68,073 | 0.04% | 9,908,795 |
| 2024-10-08 | 2024-10-04 | 6.577 | 1,395,042 | +67,154 | 0.04% | 9,174,808 |
| 2024-10-07 | 2024-10-03 | 6.522 | 1,327,888 | -290,692 | 0.03% | 8,660,980 |
| 2024-10-04 | 2024-10-02 | 6.414 | 1,618,580 | +363,365 | 0.04% | 10,381,032 |
| 2024-10-03 | 2024-09-30 | 6.185 | 1,255,215 | +65,313 | 0.03% | 7,763,986 |
| 2024-10-02 | 2024-09-27 | 5.957 | 1,189,902 | -58,874 | 0.03% | 7,088,365 |
| 2024-09-30 | 2024-09-26 | 5.848 | 1,248,776 | +104,870 | 0.03% | 7,303,334 |
| 2024-09-27 | 2024-09-25 | 5.729 | 1,143,906 | -63,474 | 0.03% | 6,553,228 |
| 2024-09-26 | 2024-09-24 | 6.209 | 1,207,380 | +59,794 | 0.03% | 7,497,008 |
| 2024-09-25 | 2024-09-23 | 6.232 | 1,147,586 | +28,943 | 0.03% | 7,151,877 |
| 2024-09-24 | 2024-09-20 | 6.130 | 1,118,643 | +21,943 | 0.03% | 6,856,797 |
| 2024-09-23 | 2024-09-19 | 6.209 | 1,096,700 | +31,598 | 0.03% | 6,809,760 |
| 2024-09-20 | 2024-09-17 | 6.278 | 1,065,102 | -14,043 | 0.03% | 6,686,368 |
| 2024-09-19 | 2024-09-16 | 6.187 | 1,079,145 | +13,165 | 0.03% | 6,676,166 |
| 2024-09-17 | 2024-09-13 | 6.152 | 1,065,980 | -28,964 | 0.03% | 6,558,285 |
| 2024-09-16 | 2024-09-12 | 6.095 | 1,094,944 | -7,022 | 0.03% | 6,674,107 |
| 2024-09-13 | 2024-09-11 | 5.924 | 1,101,966 | +11,410 | 0.03% | 6,528,584 |
| 2024-09-12 | 2024-09-10 | 5.993 | 1,090,556 | +8,777 | 0.03% | 6,535,536 |
| 2024-09-11 | 2024-09-09 | 6.107 | 1,081,779 | +7,022 | 0.03% | 6,606,186 |
| 2024-09-10 | 2024-09-05 | 6.130 | 1,074,757 | -15,799 | 0.03% | 6,587,795 |
| 2024-09-09 | 2024-09-04 | 5.981 | 1,090,556 | -6,144 | 0.03% | 6,523,111 |
| 2024-09-05 | 2024-09-03 | 6.141 | 1,096,700 | +21,943 | 0.03% | 6,734,791 |
| 2024-09-04 | 2024-09-02 | 6.152 | 1,074,757 | +3,511 | 0.03% | 6,612,284 |
| 2024-09-03 | 2024-08-30 | 6.209 | 1,071,246 | +3,511 | 0.03% | 6,651,708 |
| 2024-09-02 | 2024-08-29 | 6.118 | 1,067,735 | -5,266 | 0.03% | 6,532,588 |
| 2024-08-30 | 2024-08-28 | 6.107 | 1,073,001 | +14,043 | 0.03% | 6,552,581 |
| 2024-08-29 | 2024-08-27 | 6.118 | 1,058,958 | -3,511 | 0.03% | 6,478,889 |
| 2024-08-28 | 2024-08-26 | 6.198 | 1,062,469 | -1,755 | 0.03% | 6,585,104 |
| 2024-08-27 | 2024-08-23 | 6.107 | 1,064,224 | +32,475 | 0.03% | 6,498,982 |
| 2024-08-26 | 2024-08-22 | 6.095 | 1,031,749 | +11,410 | 0.03% | 6,288,909 |
| 2024-08-23 | 2024-08-21 | 6.141 | 1,020,339 | +12,288 | 0.03% | 6,265,861 |
| 2024-08-22 | 2024-08-20 | 6.209 | 1,008,051 | +10,533 | 0.03% | 6,259,311 |
| 2024-08-21 | 2024-08-19 | 6.130 | 997,518 | +41,252 | 0.03% | 6,114,353 |
| 2024-08-20 | 2024-08-16 | 6.118 | 956,266 | +5,267 | 0.03% | 5,850,601 |
| 2024-08-19 | 2024-08-15 | 6.050 | 950,999 | +16,676 | 0.03% | 5,753,367 |
| 2024-08-16 | 2024-08-14 | 6.187 | 934,323 | +5,266 | 0.02% | 5,780,220 |
| 2024-08-15 | 2024-08-13 | 6.255 | 929,057 | -2,633 | 0.02% | 5,811,151 |
| 2024-08-14 | 2024-08-12 | 6.141 | 931,690 | -10,532 | 0.02% | 5,721,471 |
| 2024-08-13 | 2024-08-09 | 6.221 | 942,222 | -26,332 | 0.02% | 5,861,292 |
| 2024-08-12 | 2024-08-08 | 6.084 | 968,554 | -23,698 | 0.03% | 5,892,676 |
| 2024-08-09 | 2024-08-07 | 6.107 | 992,252 | -5,266 | 0.03% | 6,059,465 |
| 2024-08-08 | 2024-08-06 | 5.993 | 997,518 | +21,943 | 0.03% | 5,977,973 |
| 2024-08-07 | 2024-08-05 | 6.016 | 975,575 | -28,087 | 0.03% | 5,868,702 |
| 2024-08-02 | 2024-07-31 | 6.073 | 1,003,662 | +3,511 | 0.03% | 6,094,838 |
| 2024-07-31 | 2024-07-29 | 5.936 | 1,000,151 | +3,511 | 0.03% | 5,936,778 |
| 2024-07-29 | 2024-07-25 | 5.811 | 996,640 | +1,755 | 0.03% | 5,791,032 |
| 2024-07-26 | 2024-07-24 | 5.970 | 994,885 | +878 | 0.03% | 5,939,524 |
| 2024-07-25 | 2024-07-23 | 5.959 | 994,007 | -19,310 | 0.03% | 5,922,958 |
| 2024-07-24 | 2024-07-22 | 5.947 | 1,013,317 | -15,799 | 0.03% | 6,026,474 |
| 2024-07-23 | 2024-07-19 | 5.788 | 1,029,116 | +35,986 | 0.03% | 5,956,286 |
| 2024-07-22 | 2024-07-18 | 5.868 | 993,130 | +7,900 | 0.03% | 5,827,212 |
| 2024-07-19 | 2024-07-17 | 5.799 | 985,230 | +30,720 | 0.03% | 5,713,509 |
| 2024-07-18 | 2024-07-16 | 5.833 | 954,510 | +8,777 | 0.03% | 5,567,983 |
| 2024-07-17 | 2024-07-15 | 5.981 | 945,733 | -3,511 | 0.02% | 5,656,859 |
| 2024-07-16 | 2024-07-12 | 6.050 | 949,244 | -33,353 | 0.03% | 5,742,749 |
| 2024-07-15 | 2024-07-11 | 5.822 | 982,597 | +14,921 | 0.03% | 5,720,630 |
| 2024-07-12 | 2024-07-10 | 5.811 | 967,676 | +4,389 | 0.03% | 5,622,735 |
| 2024-07-11 | 2024-07-09 | 5.868 | 963,287 | +1,755 | 0.03% | 5,652,108 |
| 2024-07-10 | 2024-07-08 | 5.822 | 961,532 | -59,684 | 0.03% | 5,597,990 |
| 2024-07-09 | 2024-07-05 | 5.811 | 1,021,216 | -4,389 | 0.03% | 5,933,832 |
| 2024-07-08 | 2024-07-04 | 5.811 | 1,025,605 | +71,095 | 0.03% | 5,959,335 |
| 2024-07-05 | 2024-07-03 | 5.833 | 954,510 | +5,266 | 0.03% | 5,567,983 |
| 2024-07-04 | 2024-07-02 | 5.811 | 949,244 | -21,065 | 0.03% | 5,515,635 |
| 2024-07-03 | 2024-06-28 | 5.788 | 970,309 | +6,144 | 0.03% | 5,615,925 |
| 2024-07-02 | 2024-06-27 | 5.822 | 964,165 | +5,266 | 0.03% | 5,613,319 |
| 2024-06-28 | 2024-06-26 | 5.913 | 958,899 | -8,777 | 0.03% | 5,670,061 |
| 2024-06-27 | 2024-06-25 | 5.879 | 967,676 | -50,907 | 0.03% | 5,688,885 |
| 2024-06-26 | 2024-06-24 | 5.936 | 1,018,583 | +10,532 | 0.03% | 6,046,188 |
| 2024-06-25 | 2024-06-21 | 5.959 | 1,008,051 | -6,144 | 0.03% | 6,006,641 |
| 2024-06-24 | 2024-06-20 | 6.050 | 1,014,195 | -9,655 | 0.03% | 6,135,691 |
| 2024-06-21 | 2024-06-19 | 6.027 | 1,023,850 | -59,684 | 0.03% | 6,170,772 |
| 2024-06-20 | 2024-06-18 | 5.833 | 1,083,534 | -3,511 | 0.03% | 6,320,625 |
| 2024-06-19 | 2024-06-17 | 5.845 | 1,087,045 | -7,022 | 0.03% | 6,353,490 |
| 2024-06-18 | 2024-06-14 | 5.947 | 1,094,067 | -7,021 | 0.03% | 6,506,717 |
| 2024-06-17 | 2024-06-13 | 5.924 | 1,101,088 | -236,105 | 0.03% | 6,523,383 |
| 2024-06-14 | 2024-06-12 | 5.754 | 1,337,193 | +55,296 | 0.04% | 7,693,659 |
| 2024-06-13 | 2024-06-11 | 5.833 | 1,281,897 | +27,209 | 0.03% | 7,477,744 |
| 2024-06-12 | 2024-06-07 | 5.924 | 1,254,688 | +176,420 | 0.03% | 7,433,384 |
| 2024-06-11 | 2024-06-06 | 8.194 | 1,078,268 | +62,318 | 0.03% | 8,835,369 |
| 2024-06-07 | 2024-06-05 | 8.194 | 1,015,950 | -77,752 | 0.03% | 8,324,733 |
| 2024-06-06 | 2024-06-04 | 8.233 | 1,093,702 | +6,082 | 0.03% | 9,004,991 |
| 2024-06-05 | 2024-06-03 | 8.312 | 1,087,620 | +3,042 | 0.03% | 9,040,745 |
| 2024-06-04 | 2024-05-31 | 8.260 | 1,084,578 | -49,420 | 0.03% | 8,958,398 |
| 2024-06-03 | 2024-05-30 | 8.181 | 1,133,998 | -35,735 | 0.03% | 9,277,108 |
| 2024-05-31 | 2024-05-29 | 8.089 | 1,169,733 | +3,650 | 0.04% | 9,461,757 |
| 2024-05-30 | 2024-05-28 | 8.220 | 1,166,083 | +304,883 | 0.04% | 9,585,603 |
| 2024-05-29 | 2024-05-27 | 8.326 | 861,200 | +3,042 | 0.03% | 7,169,975 |
| 2024-05-28 | 2024-05-24 | 8.286 | 858,158 | +23,569 | 0.03% | 7,110,788 |
| 2024-05-27 | 2024-05-23 | 8.273 | 834,589 | +9,124 | 0.03% | 6,904,516 |
| 2024-05-24 | 2024-05-22 | 8.457 | 825,465 | +2,281 | 0.03% | 6,981,031 |
| 2024-05-23 | 2024-05-21 | 8.260 | 823,184 | -16,727 | 0.03% | 6,799,336 |
| 2024-05-22 | 2024-05-20 | 8.391 | 839,911 | +12,165 | 0.03% | 7,047,967 |
| 2024-05-21 | 2024-05-17 | 8.483 | 827,746 | -11,405 | 0.03% | 7,022,096 |
| 2024-05-20 | 2024-05-16 | 8.391 | 839,151 | +7,603 | 0.03% | 7,041,590 |
| 2024-05-17 | 2024-05-14 | 8.220 | 831,548 | -9,123 | 0.03% | 6,835,610 |
| 2024-05-16 | 2024-05-13 | 8.286 | 840,671 | -3,041 | 0.03% | 6,965,889 |
| 2024-05-14 | 2024-05-10 | 8.194 | 843,712 | +35,734 | 0.03% | 6,913,408 |
| 2024-05-10 | 2024-05-08 | 7.931 | 807,978 | +8,363 | 0.02% | 6,408,063 |
| 2024-05-09 | 2024-05-07 | 8.128 | 799,615 | -6,082 | 0.02% | 6,499,491 |
| 2024-05-08 | 2024-05-06 | 8.102 | 805,697 | -2,281 | 0.02% | 6,527,733 |
| 2024-05-07 | 2024-05-03 | 7.944 | 807,978 | +66,907 | 0.02% | 6,418,690 |
| 2024-05-06 | 2024-05-02 | 7.813 | 741,071 | -43,337 | 0.02% | 5,789,702 |
| 2024-05-03 | 2024-04-30 | 7.655 | 784,408 | +38,015 | 0.02% | 6,004,474 |
| 2024-05-02 | 2024-04-29 | 7.628 | 746,393 | -3,801 | 0.02% | 5,693,843 |
| 2024-04-30 | 2024-04-26 | 7.536 | 750,194 | +16,726 | 0.02% | 5,653,770 |
| 2024-04-29 | 2024-04-25 | 7.444 | 733,468 | -9,123 | 0.02% | 5,460,187 |
| 2024-04-26 | 2024-04-24 | 7.300 | 742,591 | +41,056 | 0.02% | 5,420,665 |
| 2024-04-25 | 2024-04-23 | 7.365 | 701,535 | +60,825 | 0.02% | 5,167,105 |
| 2024-04-23 | 2024-04-19 | 7.313 | 640,710 | -133,814 | 0.02% | 4,685,395 |
| 2024-04-22 | 2024-04-18 | 7.313 | 774,524 | +133,814 | 0.02% | 5,663,953 |
| 2024-04-18 | 2024-04-16 | 7.194 | 640,710 | +13,686 | 0.02% | 4,609,553 |
| 2024-04-17 | 2024-04-15 | 7.379 | 627,024 | +14,445 | 0.02% | 4,626,547 |
| 2024-04-03 | 2024-03-28 | 7.628 | 612,579 | +1,521 | 0.02% | 4,673,046 |
| 2024-03-28 | 2024-03-26 | 7.721 | 611,058 | +2,281 | 0.02% | 4,717,702 |
| 2024-03-27 | 2024-03-25 | 7.839 | 608,777 | +7,603 | 0.02% | 4,772,154 |
| 2024-03-22 | 2024-03-20 | 7.799 | 601,174 | +6,843 | 0.02% | 4,688,834 |
| 2024-03-21 | 2024-03-19 | 7.852 | 594,331 | +760 | 0.02% | 4,666,730 |
| 2024-03-20 | 2024-03-18 | 8.023 | 593,571 | -2,281 | 0.02% | 4,762,253 |
| 2024-03-19 | 2024-03-15 | 7.984 | 595,852 | +2,281 | 0.02% | 4,757,043 |
| 2024-03-18 | 2024-03-14 | 7.957 | 593,571 | +9,884 | 0.02% | 4,723,218 |
| 2024-03-15 | 2024-03-13 | 8.352 | 583,687 | -12,165 | 0.02% | 4,874,877 |
| 2024-03-13 | 2024-03-11 | 7.892 | 595,852 | +761 | 0.02% | 4,702,184 |
| 2024-03-08 | 2024-03-06 | 7.944 | 595,091 | +6,842 | 0.02% | 4,727,486 |
| 2024-03-07 | 2024-03-05 | 7.892 | 588,249 | +1,521 | 0.02% | 4,642,184 |
| 2024-03-06 | 2024-03-04 | 8.049 | 586,728 | -23,570 | 0.02% | 4,722,785 |
| 2024-03-05 | 2024-03-01 | 7.839 | 610,298 | +8,364 | 0.02% | 4,784,077 |
| 2024-03-04 | 2024-02-29 | 8.273 | 601,934 | -30,413 | 0.02% | 4,979,772 |
| 2024-02-28 | 2024-02-26 | 7.813 | 632,347 | -3,801 | 0.02% | 4,940,283 |
| 2024-02-27 | 2024-02-23 | 8.010 | 636,148 | -1,521 | 0.02% | 5,095,483 |
| 2024-02-26 | 2024-02-22 | 8.036 | 637,669 | -15,206 | 0.02% | 5,124,441 |
| 2024-02-23 | 2024-02-21 | 7.839 | 652,875 | -14,446 | 0.02% | 5,117,835 |
| 2024-02-22 | 2024-02-20 | 7.878 | 667,321 | +1,521 | 0.02% | 5,257,406 |
| 2024-02-21 | 2024-02-19 | 7.892 | 665,800 | -9,124 | 0.02% | 5,254,180 |
| 2024-02-20 | 2024-02-16 | 7.892 | 674,924 | -760 | 0.02% | 5,326,183 |
| 2024-02-14 | 2024-02-07 | 7.589 | 675,684 | -7,603 | 0.02% | 5,127,780 |
| 2024-02-08 | 2024-02-06 | 7.628 | 683,287 | +760 | 0.02% | 5,212,440 |
| 2024-02-01 | 2024-01-30 | 7.602 | 682,527 | +3,041 | 0.02% | 5,188,689 |
| 2024-01-30 | 2024-01-26 | 7.984 | 679,486 | -760 | 0.02% | 5,424,743 |
| 2024-01-23 | 2024-01-19 | 7.471 | 680,246 | -2,281 | 0.02% | 5,081,878 |
| 2024-01-17 | 2024-01-15 | 7.839 | 682,527 | +760 | 0.02% | 5,350,274 |
| 2024-01-16 | 2024-01-12 | 7.878 | 681,767 | -6,842 | 0.02% | 5,371,217 |
| 2024-01-12 | 2024-01-10 | 7.839 | 688,609 | -41,817 | 0.02% | 5,397,950 |
| 2024-01-10 | 2024-01-08 | 8.141 | 730,426 | -5,323 | 0.02% | 5,946,711 |
| 2024-01-09 | 2024-01-05 | 8.260 | 735,749 | +9,884 | 0.02% | 6,077,140 |
| 2024-01-08 | 2024-01-04 | 8.312 | 725,865 | -1,520 | 0.02% | 6,033,688 |
| 2024-01-05 | 2024-01-03 | 8.233 | 727,385 | -27,371 | 0.02% | 5,988,921 |
| 2024-01-04 | 2024-01-02 | 8.102 | 754,756 | +19,007 | 0.02% | 6,115,011 |
| 2024-01-03 | 2023-12-29 | 8.076 | 735,749 | -20,528 | 0.02% | 5,941,663 |
| 2024-01-02 | 2023-12-28 | 7.957 | 756,277 | -12,925 | 0.02% | 6,017,917 |
| 2023-12-29 | 2023-12-27 | 8.576 | 769,202 | +20,528 | 0.02% | 6,596,645 |
| 2023-12-28 | 2023-12-22 | 8.468 | 748,674 | +18,082 | 0.02% | 6,339,708 |
| 2023-12-27 | 2023-12-21 | 8.468 | 730,592 | -20,732 | 0.02% | 6,186,591 |
| 2023-12-22 | 2023-12-20 | 8.252 | 751,324 | +5,183 | 0.02% | 6,199,797 |
| 2023-12-19 | 2023-12-15 | 8.252 | 746,141 | -1,481 | 0.02% | 6,157,028 |
| 2023-12-18 | 2023-12-14 | 8.171 | 747,622 | +9,626 | 0.02% | 6,108,667 |
| 2023-12-15 | 2023-12-13 | 8.130 | 737,996 | -14,069 | 0.02% | 6,000,114 |
| 2023-12-14 | 2023-12-12 | 8.049 | 752,065 | +741 | 0.02% | 6,053,557 |
| 2023-12-12 | 2023-12-08 | 7.901 | 751,324 | -2,222 | 0.02% | 5,935,976 |
| 2023-12-11 | 2023-12-07 | 8.022 | 753,546 | -17,030 | 0.02% | 6,045,124 |
| 2023-12-08 | 2023-12-06 | 7.982 | 770,576 | -1,481 | 0.02% | 6,150,521 |
| 2023-12-07 | 2023-12-05 | 7.955 | 772,057 | -14,068 | 0.02% | 6,141,488 |
| 2023-12-06 | 2023-12-04 | 7.806 | 786,125 | -2,962 | 0.02% | 6,136,609 |
| 2023-12-05 | 2023-12-01 | 7.739 | 789,087 | +31,839 | 0.02% | 6,106,446 |
| 2023-12-04 | 2023-11-30 | 7.739 | 757,248 | -2,962 | 0.02% | 5,860,056 |
| 2023-12-01 | 2023-11-29 | 7.685 | 760,210 | -2,961 | 0.02% | 5,841,910 |
| 2023-11-30 | 2023-11-28 | 8.036 | 763,171 | -6,664 | 0.02% | 6,132,645 |
| 2023-11-29 | 2023-11-27 | 7.982 | 769,835 | -193,996 | 0.02% | 6,144,607 |
| 2023-11-28 | 2023-11-24 | 8.036 | 963,831 | +182,149 | 0.03% | 7,745,097 |
| 2023-11-27 | 2023-11-23 | 8.117 | 781,682 | -7,405 | 0.02% | 6,344,736 |
| 2023-11-21 | 2023-11-17 | 7.982 | 789,087 | -3,702 | 0.02% | 6,298,271 |
| 2023-11-20 | 2023-11-16 | 8.157 | 792,789 | +2,221 | 0.02% | 6,467,010 |
| 2023-11-17 | 2023-11-15 | 8.211 | 790,568 | -33,320 | 0.02% | 6,491,601 |
| 2023-11-16 | 2023-11-14 | 7.752 | 823,888 | -27,396 | 0.03% | 6,386,884 |
| 2023-11-10 | 2023-11-08 | 7.563 | 851,284 | +8,885 | 0.03% | 6,438,304 |
| 2023-11-07 | 2023-11-03 | 7.644 | 842,399 | +741 | 0.03% | 6,439,368 |
| 2023-11-02 | 2023-10-31 | 7.442 | 841,658 | -39,984 | 0.03% | 6,263,199 |
| 2023-11-01 | 2023-10-30 | 7.482 | 881,642 | +14,809 | 0.03% | 6,596,461 |
| 2023-10-31 | 2023-10-27 | 7.766 | 866,833 | +1,481 | 0.03% | 6,731,506 |
| 2023-10-30 | 2023-10-26 | 7.793 | 865,352 | -1,481 | 0.03% | 6,743,379 |
| 2023-10-27 | 2023-10-25 | 7.685 | 866,833 | +740 | 0.03% | 6,661,265 |
| 2023-10-26 | 2023-10-24 | 7.752 | 866,093 | -114,768 | 0.03% | 6,714,063 |
| 2023-10-25 | 2023-10-20 | 7.442 | 980,861 | +83,670 | 0.03% | 7,299,079 |
| 2023-10-20 | 2023-10-18 | 7.671 | 897,191 | +7,404 | 0.03% | 6,882,437 |
| 2023-10-19 | 2023-10-17 | 7.739 | 889,787 | +2,221 | 0.03% | 6,885,725 |
| 2023-10-16 | 2023-10-12 | 7.914 | 887,566 | -5,183 | 0.03% | 7,024,368 |
| 2023-10-13 | 2023-10-11 | 7.658 | 892,749 | -4,442 | 0.03% | 6,836,305 |
| 2023-10-10 | 2023-10-06 | 7.428 | 897,191 | -2,222 | 0.03% | 6,664,331 |
| 2023-10-09 | 2023-10-05 | 7.144 | 899,413 | +16,290 | 0.03% | 6,425,750 |
| 2023-10-06 | 2023-10-04 | 7.320 | 883,123 | -11,107 | 0.03% | 6,464,418 |
| 2023-10-05 | 2023-10-03 | 7.496 | 894,230 | -740 | 0.03% | 6,702,722 |
| 2023-10-03 | 2023-09-28 | 7.671 | 894,970 | +5,183 | 0.03% | 6,865,399 |
| 2023-09-29 | 2023-09-27 | 7.874 | 889,787 | +6,664 | 0.03% | 7,005,894 |
| 2023-09-28 | 2023-09-26 | 7.847 | 883,123 | -5,183 | 0.03% | 6,929,570 |
| 2023-09-27 | 2023-09-25 | 7.752 | 888,306 | +740 | 0.03% | 6,886,261 |
| 2023-09-26 | 2023-09-22 | 7.874 | 887,566 | -740 | 0.03% | 6,988,407 |
| 2023-09-25 | 2023-09-21 | 7.752 | 888,306 | +740 | 0.03% | 6,886,261 |
| 2023-09-22 | 2023-09-20 | 7.928 | 887,566 | -9,625 | 0.03% | 7,036,355 |
| 2023-09-21 | 2023-09-19 | 7.725 | 897,191 | -68,121 | 0.03% | 6,930,905 |
| 2023-09-20 | 2023-09-18 | 7.671 | 965,312 | -273,963 | 0.03% | 7,404,999 |
| 2023-09-19 | 2023-09-15 | 7.482 | 1,239,275 | -459,815 | 0.04% | 9,272,278 |
| 2023-09-18 | 2023-09-14 | 7.401 | 1,699,090 | -92,555 | 0.05% | 12,574,940 |
| 2023-09-14 | 2023-09-12 | 7.414 | 1,791,645 | -1,481 | 0.06% | 13,284,135 |
| 2023-09-13 | 2023-09-11 | 7.374 | 1,793,126 | -216,950 | 0.06% | 13,222,465 |
| 2023-09-12 | 2023-09-07 | 7.212 | 2,010,076 | +19,252 | 0.06% | 14,496,485 |
| 2023-09-11 | 2023-09-06 | 7.293 | 1,990,824 | +740 | 0.06% | 14,518,963 |
| 2023-09-07 | 2023-09-05 | 7.279 | 1,990,084 | +5,924 | 0.06% | 14,486,690 |
| 2023-09-06 | 2023-09-04 | 7.387 | 1,984,160 | -13,328 | 0.06% | 14,657,942 |
| 2023-09-05 | 2023-08-31 | 7.239 | 1,997,488 | +740 | 0.06% | 14,459,656 |
| 2023-09-04 | 2023-08-30 | 7.360 | 1,996,748 | -3,702 | 0.06% | 14,697,002 |
| 2023-08-31 | 2023-08-29 | 7.428 | 2,000,450 | -109,585 | 0.06% | 14,859,335 |
| 2023-08-30 | 2023-08-28 | 7.266 | 2,110,035 | -37,763 | 0.07% | 15,331,368 |
| 2023-08-29 | 2023-08-25 | 7.198 | 2,147,798 | -103,662 | 0.07% | 15,460,717 |
| 2023-08-28 | 2023-08-24 | 7.117 | 2,251,460 | -192,515 | 0.07% | 16,024,476 |
| 2023-08-25 | 2023-08-23 | 6.901 | 2,443,975 | +5,184 | 0.08% | 16,866,565 |
| 2023-08-24 | 2023-08-22 | 6.766 | 2,438,791 | +17,770 | 0.08% | 16,501,419 |
| 2023-08-23 | 2023-08-21 | 6.847 | 2,421,021 | +8,885 | 0.08% | 16,577,365 |
| 2023-08-22 | 2023-08-18 | 7.009 | 2,412,136 | +21,473 | 0.08% | 16,907,451 |
| 2023-08-21 | 2023-08-17 | 7.198 | 2,390,663 | -2,221 | 0.07% | 17,208,957 |
| 2023-08-17 | 2023-08-15 | 7.239 | 2,392,884 | +740 | 0.07% | 17,321,896 |
| 2023-08-16 | 2023-08-14 | 7.293 | 2,392,144 | +39,984 | 0.07% | 17,445,767 |
| 2023-08-15 | 2023-08-11 | 7.374 | 2,352,160 | -1,481 | 0.07% | 17,344,768 |
| 2023-08-14 | 2023-08-10 | 7.279 | 2,353,641 | +228,056 | 0.07% | 17,133,180 |
| 2023-08-11 | 2023-08-09 | 7.496 | 2,125,585 | +741 | 0.07% | 15,932,372 |
| 2023-08-10 | 2023-08-08 | 7.496 | 2,124,844 | +2,962 | 0.07% | 15,926,818 |
| 2023-08-09 | 2023-08-07 | 7.550 | 2,121,882 | -3,703 | 0.07% | 16,019,244 |
| 2023-08-08 | 2023-08-04 | 7.563 | 2,125,585 | +59,236 | 0.07% | 16,075,907 |
| 2023-08-07 | 2023-08-03 | 7.590 | 2,066,349 | -14,069 | 0.06% | 15,683,716 |
| 2023-08-04 | 2023-08-02 | 7.644 | 2,080,418 | +57,014 | 0.07% | 15,902,889 |
| 2023-08-03 | 2023-08-01 | 7.617 | 2,023,404 | +59,976 | 0.06% | 15,412,415 |
| 2023-08-02 | 2023-07-31 | 7.901 | 1,963,428 | +17,771 | 0.06% | 15,512,430 |
| 2023-08-01 | 2023-07-28 | 7.847 | 1,945,657 | -67,380 | 0.06% | 15,266,919 |
| 2023-07-31 | 2023-07-27 | 7.685 | 2,013,037 | +13,328 | 0.06% | 15,469,383 |
| 2023-07-28 | 2023-07-26 | 7.563 | 1,999,709 | +5,183 | 0.06% | 15,123,900 |
| 2023-07-27 | 2023-07-25 | 7.644 | 1,994,526 | -66,640 | 0.06% | 15,246,323 |
| 2023-07-26 | 2023-07-24 | 7.428 | 2,061,166 | +75,525 | 0.06% | 15,310,333 |
| 2023-07-25 | 2023-07-21 | 7.604 | 1,985,641 | -5,183 | 0.06% | 15,097,954 |
| 2023-07-24 | 2023-07-20 | 7.671 | 1,990,824 | +8,885 | 0.06% | 15,271,798 |
| 2023-07-21 | 2023-07-19 | 7.698 | 1,981,939 | +132,539 | 0.06% | 15,257,175 |
| 2023-07-20 | 2023-07-18 | 7.685 | 1,849,400 | +9,626 | 0.06% | 14,211,899 |
| 2023-07-19 | 2023-07-14 | 7.779 | 1,839,774 | +860,394 | 0.06% | 14,311,855 |
| 2023-07-18 | 2023-07-13 | 7.806 | 979,380 | +111,066 | 0.03% | 7,645,186 |
| 2023-07-14 | 2023-07-12 | 7.793 | 868,314 | +174,744 | 0.03% | 6,766,461 |
| 2023-07-13 | 2023-07-11 | 7.887 | 693,570 | -1,481 | 0.02% | 5,470,312 |
| 2023-07-12 | 2023-07-10 | 7.887 | 695,051 | +8,145 | 0.02% | 5,481,993 |
| 2023-07-11 | 2023-07-07 | 7.995 | 686,906 | +12,588 | 0.02% | 5,491,968 |
| 2023-06-29 | 2023-06-27 | 8.076 | 674,318 | +18,511 | 0.02% | 5,445,966 |
| 2023-06-28 | 2023-06-26 | 8.225 | 655,807 | +2,221 | 0.02% | 5,393,893 |
| 2023-06-23 | 2023-06-20 | 8.562 | 653,586 | -2,962 | 0.02% | 5,596,300 |
| 2023-06-21 | 2023-06-19 | 8.698 | 656,548 | +1,481 | 0.02% | 5,710,332 |
| 2023-06-20 | 2023-06-16 | 8.738 | 655,067 | +741 | 0.02% | 5,723,992 |
| 2023-06-16 | 2023-06-14 | 8.725 | 654,326 | -31,099 | 0.02% | 5,708,680 |
| 2023-06-15 | 2023-06-13 | 8.616 | 685,425 | +27,396 | 0.02% | 5,905,948 |
| 2023-06-14 | 2023-06-12 | 8.373 | 658,029 | +3,703 | 0.02% | 5,509,925 |
| 2023-06-13 | 2023-06-09 | 9.883 | 654,326 | -741 | 0.02% | 6,466,990 |
| 2023-06-12 | 2023-06-08 | 9.752 | 655,067 | +45,899 | 0.02% | 6,388,498 |
| 2023-06-08 | 2023-06-06 | 9.651 | 609,168 | +2,061 | 0.02% | 5,878,802 |
| 2023-06-07 | 2023-06-05 | 9.723 | 607,107 | +4,122 | 0.02% | 5,903,097 |
| 2023-06-06 | 2023-06-02 | 9.782 | 602,985 | -1,374 | 0.02% | 5,898,125 |
| 2023-06-05 | 2023-06-01 | 9.578 | 604,359 | +1,374 | 0.02% | 5,788,407 |
| 2023-06-02 | 2023-05-31 | 9.549 | 602,985 | +2,061 | 0.02% | 5,757,694 |
| 2023-06-01 | 2023-05-30 | 9.461 | 600,924 | +6,183 | 0.02% | 5,685,532 |
| 2023-05-31 | 2023-05-29 | 9.680 | 594,741 | +687 | 0.02% | 5,756,887 |
| 2023-05-30 | 2023-05-25 | 9.723 | 594,054 | +687 | 0.02% | 5,776,178 |
| 2023-05-29 | 2023-05-24 | 9.825 | 593,367 | +2,061 | 0.02% | 5,829,957 |
| 2023-05-25 | 2023-05-23 | 9.985 | 591,306 | +4,809 | 0.02% | 5,904,384 |
| 2023-05-23 | 2023-05-19 | 10.145 | 586,497 | -5,496 | 0.02% | 5,950,271 |
| 2023-05-22 | 2023-05-18 | 10.364 | 591,993 | -4,809 | 0.02% | 6,135,285 |
| 2023-05-19 | 2023-05-17 | 10.393 | 596,802 | -1,374 | 0.02% | 6,202,499 |
| 2023-05-17 | 2023-05-15 | 10.262 | 598,176 | -8,244 | 0.02% | 6,138,416 |
| 2023-05-16 | 2023-05-12 | 10.189 | 606,420 | -2,061 | 0.02% | 6,178,880 |
| 2023-05-15 | 2023-05-11 | 10.204 | 608,481 | -16,488 | 0.02% | 6,208,737 |
| 2023-05-11 | 2023-05-09 | 10.480 | 624,969 | +22,671 | 0.02% | 6,549,817 |
| 2023-05-10 | 2023-05-08 | 10.655 | 602,298 | -3,435 | 0.02% | 6,417,424 |
| 2023-05-09 | 2023-05-05 | 10.422 | 605,733 | +5,496 | 0.02% | 6,312,952 |
| 2023-05-08 | 2023-05-04 | 10.597 | 600,237 | -1,374 | 0.02% | 6,360,516 |
| 2023-05-04 | 2023-05-02 | 10.451 | 601,611 | -4,122 | 0.02% | 6,287,506 |
| 2023-05-03 | 2023-04-28 | 10.262 | 605,733 | -1,374 | 0.02% | 6,215,965 |
| 2023-05-02 | 2023-04-27 | 10.422 | 607,107 | +6,870 | 0.02% | 6,327,271 |
| 2023-04-28 | 2023-04-26 | 10.291 | 600,237 | -8,244 | 0.02% | 6,177,040 |
| 2023-04-27 | 2023-04-25 | 10.189 | 608,481 | +687 | 0.02% | 6,199,880 |
| 2023-04-26 | 2023-04-24 | 10.189 | 607,794 | +2,061 | 0.02% | 6,192,880 |
| 2023-04-25 | 2023-04-21 | 10.175 | 605,733 | -1,374 | 0.02% | 6,163,063 |
| 2023-04-24 | 2023-04-20 | 10.218 | 607,107 | +3,435 | 0.02% | 6,203,554 |
| 2023-04-21 | 2023-04-19 | 10.145 | 603,672 | +687 | 0.02% | 6,124,519 |
| 2023-04-20 | 2023-04-18 | 10.189 | 602,985 | -4,809 | 0.02% | 6,143,880 |
| 2023-04-19 | 2023-04-17 | 10.145 | 607,794 | +1,374 | 0.02% | 6,166,339 |
| 2023-04-18 | 2023-04-14 | 10.131 | 606,420 | -4,122 | 0.02% | 6,143,572 |
| 2023-04-17 | 2023-04-13 | 10.014 | 610,542 | +1,374 | 0.02% | 6,114,236 |
| 2023-04-14 | 2023-04-12 | 10.131 | 609,168 | -2,061 | 0.02% | 6,171,412 |
| 2023-04-13 | 2023-04-11 | 10.131 | 611,229 | -4,809 | 0.02% | 6,192,292 |
| 2023-04-12 | 2023-04-06 | 9.942 | 616,038 | +5,496 | 0.02% | 6,124,440 |
| 2023-04-04 | 2023-03-31 | 10.276 | 610,542 | +8,244 | 0.02% | 6,274,201 |
| 2023-04-03 | 2023-03-30 | 10.102 | 602,298 | +2,061 | 0.02% | 6,084,279 |
| 2023-03-31 | 2023-03-29 | 10.145 | 600,237 | -11,679 | 0.02% | 6,089,670 |
| 2023-03-30 | 2023-03-28 | 9.971 | 611,916 | -687 | 0.02% | 6,101,275 |
| 2023-03-29 | 2023-03-27 | 9.927 | 612,603 | +8,931 | 0.02% | 6,081,374 |
| 2023-03-27 | 2023-03-23 | 10.014 | 603,672 | -4,809 | 0.02% | 6,045,437 |
| 2023-03-20 | 2023-03-16 | 9.752 | 608,481 | +4,122 | 0.02% | 5,934,171 |
| 2023-03-17 | 2023-03-15 | 9.942 | 604,359 | +1,374 | 0.02% | 6,008,332 |
| 2023-03-16 | 2023-03-14 | 9.854 | 602,985 | +4,809 | 0.02% | 5,942,010 |
| 2023-03-15 | 2023-03-13 | 9.942 | 598,176 | -2,061 | 0.02% | 5,946,862 |
| 2023-03-13 | 2023-03-09 | 9.607 | 600,237 | +4,122 | 0.02% | 5,766,402 |
| 2023-03-10 | 2023-03-08 | 9.971 | 596,115 | +11,679 | 0.02% | 5,943,727 |
| 2023-03-08 | 2023-03-06 | 10.145 | 584,436 | +2,061 | 0.02% | 5,929,362 |
| 2023-03-07 | 2023-03-03 | 10.145 | 582,375 | +4,809 | 0.02% | 5,908,452 |
| 2023-03-06 | 2023-03-02 | 10.364 | 577,566 | -2,061 | 0.02% | 5,985,767 |
| 2023-03-03 | 2023-03-01 | 10.306 | 579,627 | -687 | 0.02% | 5,973,379 |
| 2023-03-02 | 2023-02-28 | 10.102 | 580,314 | +5,496 | 0.02% | 5,862,201 |
| 2023-03-01 | 2023-02-27 | 10.480 | 574,818 | -687 | 0.02% | 6,024,223 |
| 2023-02-28 | 2023-02-24 | 10.320 | 575,505 | -4,809 | 0.02% | 5,939,276 |
| 2023-02-27 | 2023-02-23 | 10.276 | 580,314 | -6,870 | 0.02% | 5,963,565 |
| 2023-02-24 | 2023-02-22 | 10.204 | 587,184 | -687 | 0.02% | 5,991,429 |
| 2023-02-23 | 2023-02-21 | 10.349 | 587,871 | -687 | 0.02% | 6,084,009 |
| 2023-02-22 | 2023-02-20 | 10.218 | 588,558 | -7,557 | 0.02% | 6,014,016 |
| 2023-02-16 | 2023-02-14 | 10.204 | 596,115 | -9,618 | 0.02% | 6,082,558 |
| 2023-02-14 | 2023-02-10 | 10.262 | 605,733 | +3,435 | 0.02% | 6,215,965 |
| 2023-02-13 | 2023-02-09 | 10.189 | 602,298 | -4,809 | 0.02% | 6,136,881 |
| 2023-02-10 | 2023-02-08 | 10.407 | 607,107 | +6,183 | 0.02% | 6,318,435 |
| 2023-02-09 | 2023-02-07 | 10.451 | 600,924 | +6,870 | 0.02% | 6,280,326 |
| 2023-02-08 | 2023-02-06 | 10.320 | 594,054 | +687 | 0.02% | 6,130,704 |
| 2023-02-07 | 2023-02-03 | 10.233 | 593,367 | -6,183 | 0.02% | 6,071,792 |
| 2023-02-06 | 2023-02-02 | 10.335 | 599,550 | +687 | 0.02% | 6,196,151 |
| 2023-02-03 | 2023-02-01 | 10.233 | 598,863 | +1,374 | 0.02% | 6,128,032 |
| 2023-02-02 | 2023-01-31 | 10.306 | 597,489 | +5,496 | 0.02% | 6,157,457 |
| 2023-01-30 | 2023-01-26 | 10.568 | 591,993 | -1,374 | 0.02% | 6,255,923 |
| 2023-01-27 | 2023-01-20 | 10.597 | 593,367 | +687 | 0.02% | 6,287,717 |
| 2023-01-26 | 2023-01-19 | 10.568 | 592,680 | -10,305 | 0.02% | 6,263,183 |
| 2023-01-20 | 2023-01-18 | 10.437 | 602,985 | -219,842 | 0.02% | 6,293,089 |
| 2023-01-19 | 2023-01-17 | 10.538 | 822,827 | -33,664 | 0.03% | 8,671,322 |
| 2023-01-18 | 2023-01-16 | 10.335 | 856,491 | -14,427 | 0.03% | 8,851,551 |
| 2023-01-17 | 2023-01-13 | 10.044 | 870,918 | -17,862 | 0.03% | 8,747,109 |
| 2023-01-16 | 2023-01-12 | 9.898 | 888,780 | -16,488 | 0.03% | 8,797,138 |
| 2023-01-12 | 2023-01-10 | 9.563 | 905,268 | -2,748 | 0.03% | 8,657,266 |
| 2023-01-11 | 2023-01-09 | 9.505 | 908,016 | -7,558 | 0.03% | 8,630,677 |
| 2023-01-10 | 2023-01-06 | 9.068 | 915,574 | -6,870 | 0.03% | 8,302,707 |
| 2023-01-09 | 2023-01-05 | 9.156 | 922,444 | +2,748 | 0.03% | 8,445,568 |
| 2023-01-06 | 2023-01-04 | 9.083 | 919,696 | +1,374 | 0.03% | 8,353,473 |
| 2023-01-04 | 2022-12-30 | 8.879 | 918,322 | -1,374 | 0.03% | 8,153,856 |
| 2022-12-30 | 2022-12-28 | 8.937 | 919,696 | -6,870 | 0.03% | 8,219,604 |
| 2022-12-29 | 2022-12-23 | 9.010 | 926,566 | -32,289 | 0.03% | 8,348,438 |
| 2022-12-28 | 2022-12-22 | 8.646 | 958,855 | +6,183 | 0.03% | 8,290,440 |
| 2022-12-22 | 2022-12-20 | 8.792 | 952,672 | +1,374 | 0.03% | 8,375,650 |
| 2022-12-21 | 2022-12-19 | 8.923 | 951,298 | -2,061 | 0.03% | 8,488,193 |
| 2022-12-19 | 2022-12-15 | 8.617 | 953,359 | +6,870 | 0.03% | 8,215,167 |
| 2022-12-16 | 2022-12-14 | 8.704 | 946,489 | +18,549 | 0.03% | 8,238,629 |
| 2022-12-15 | 2022-12-13 | 8.603 | 927,940 | +4,122 | 0.03% | 7,982,622 |
| 2022-12-14 | 2022-12-12 | 8.835 | 923,818 | -2,748 | 0.03% | 8,162,314 |
| 2022-12-13 | 2022-12-09 | 8.865 | 926,566 | -1,374 | 0.03% | 8,213,568 |
| 2022-12-12 | 2022-12-08 | 8.777 | 927,940 | +4,122 | 0.03% | 8,144,706 |
| 2022-12-09 | 2022-12-07 | 8.675 | 923,818 | -4,122 | 0.03% | 8,014,398 |
| 2022-12-08 | 2022-12-06 | 8.835 | 927,940 | -20,610 | 0.03% | 8,198,734 |
| 2022-12-07 | 2022-12-05 | 8.923 | 948,550 | -27,480 | 0.03% | 8,463,674 |
| 2022-12-06 | 2022-12-02 | 8.588 | 976,030 | +9,618 | 0.03% | 8,382,111 |
| 2022-12-05 | 2022-12-01 | 8.850 | 966,412 | +2,061 | 0.03% | 8,552,717 |
| 2022-12-02 | 2022-11-30 | 8.632 | 964,351 | +20,610 | 0.03% | 8,323,923 |
| 2022-12-01 | 2022-11-29 | 8.879 | 943,741 | -18,549 | 0.03% | 8,379,553 |
| 2022-11-30 | 2022-11-28 | 8.544 | 962,290 | -4,122 | 0.03% | 8,222,091 |
| 2022-11-29 | 2022-11-25 | 8.559 | 966,412 | +7,557 | 0.03% | 8,271,378 |
| 2022-11-25 | 2022-11-23 | 8.122 | 958,855 | +13,053 | 0.03% | 7,787,989 |
| 2022-11-24 | 2022-11-22 | 8.108 | 945,802 | +1,374 | 0.03% | 7,668,203 |
| 2022-11-23 | 2022-11-21 | 8.093 | 944,428 | +1,374 | 0.03% | 7,643,317 |
| 2022-11-22 | 2022-11-18 | 8.093 | 943,054 | -52,212 | 0.03% | 7,632,197 |
| 2022-11-21 | 2022-11-17 | 8.151 | 995,266 | +2,061 | 0.03% | 8,112,700 |
| 2022-11-18 | 2022-11-16 | 8.151 | 993,205 | -4,122 | 0.03% | 8,095,900 |
| 2022-11-17 | 2022-11-15 | 8.122 | 997,327 | -1,374 | 0.03% | 8,100,466 |
| 2022-11-16 | 2022-11-14 | 8.122 | 998,701 | -61,144 | 0.03% | 8,111,625 |
| 2022-11-15 | 2022-11-11 | 7.948 | 1,059,845 | +1,374 | 0.04% | 8,423,124 |
| 2022-11-14 | 2022-11-10 | 7.787 | 1,058,471 | -52,900 | 0.04% | 8,242,728 |
| 2022-11-11 | 2022-11-09 | 7.860 | 1,111,371 | +687 | 0.04% | 8,735,566 |
| 2022-11-10 | 2022-11-08 | 7.875 | 1,110,684 | +44,656 | 0.04% | 8,746,333 |
| 2022-11-09 | 2022-11-07 | 7.875 | 1,066,028 | +24,732 | 0.04% | 8,394,679 |
| 2022-11-08 | 2022-11-04 | 8.064 | 1,041,296 | +19,236 | 0.04% | 8,396,962 |
| 2022-11-07 | 2022-11-03 | 8.268 | 1,022,060 | -687 | 0.03% | 8,450,121 |
| 2022-11-04 | 2022-11-02 | 8.442 | 1,022,747 | -8,244 | 0.03% | 8,634,445 |
| 2022-11-03 | 2022-11-01 | 8.486 | 1,030,991 | +12,366 | 0.03% | 8,749,065 |
| 2022-11-02 | 2022-10-31 | 8.821 | 1,018,625 | +50,839 | 0.03% | 8,985,146 |
| 2022-11-01 | 2022-10-28 | 8.748 | 967,786 | +44,655 | 0.03% | 8,466,268 |
| 2022-10-31 | 2022-10-27 | 8.603 | 923,131 | +2,061 | 0.03% | 7,941,253 |
| 2022-10-28 | 2022-10-26 | 8.355 | 921,070 | +687 | 0.03% | 7,695,604 |
| 2022-10-27 | 2022-10-25 | 8.195 | 920,383 | -3,435 | 0.03% | 7,542,498 |
| 2022-10-26 | 2022-10-24 | 7.962 | 923,818 | -6,870 | 0.03% | 7,355,496 |
| 2022-10-25 | 2022-10-21 | 8.297 | 930,688 | -8,931 | 0.03% | 7,721,776 |
| 2022-10-24 | 2022-10-20 | 8.122 | 939,619 | +6,183 | 0.03% | 7,631,751 |
| 2022-10-20 | 2022-10-18 | 7.787 | 933,436 | -52,212 | 0.03% | 7,269,031 |
| 2022-10-14 | 2022-10-12 | 7.671 | 985,648 | -687 | 0.03% | 7,560,851 |
| 2022-10-12 | 2022-10-10 | 7.700 | 986,335 | -687 | 0.03% | 7,594,835 |
| 2022-10-07 | 2022-10-05 | 7.933 | 987,022 | +687 | 0.03% | 7,829,996 |
| 2022-10-06 | 2022-10-03 | 7.715 | 986,335 | -687 | 0.03% | 7,609,192 |
| 2022-09-30 | 2022-09-28 | 7.787 | 987,022 | +13,740 | 0.03% | 7,686,326 |
| 2022-09-28 | 2022-09-26 | 8.035 | 973,282 | +6,870 | 0.03% | 7,820,166 |
| 2022-09-27 | 2022-09-23 | 8.166 | 966,412 | +12,366 | 0.03% | 7,891,569 |
| 2022-09-26 | 2022-09-22 | 8.399 | 954,046 | -2,748 | 0.03% | 8,012,782 |
| 2022-09-23 | 2022-09-21 | 8.501 | 956,794 | -1,374 | 0.03% | 8,133,351 |
| 2022-09-22 | 2022-09-20 | 8.603 | 958,168 | +1,374 | 0.03% | 8,242,659 |
| 2022-09-19 | 2022-09-15 | 8.748 | 956,794 | +1,374 | 0.03% | 8,370,109 |
| 2022-09-16 | 2022-09-14 | 8.501 | 955,420 | -1,374 | 0.03% | 8,121,671 |
| 2022-09-15 | 2022-09-13 | 8.748 | 956,794 | -6,183 | 0.03% | 8,370,109 |
| 2022-09-13 | 2022-09-08 | 8.253 | 962,977 | +21,297 | 0.03% | 7,947,622 |
| 2022-09-09 | 2022-09-07 | 7.860 | 941,680 | -687 | 0.03% | 7,401,765 |
| 2022-09-08 | 2022-09-06 | 7.671 | 942,367 | -4,122 | 0.03% | 7,228,845 |
| 2022-09-07 | 2022-09-05 | 8.180 | 946,489 | -10,305 | 0.03% | 7,742,658 |
| 2022-09-06 | 2022-09-02 | 8.137 | 956,794 | +32,976 | 0.03% | 7,785,176 |
| 2022-09-05 | 2022-09-01 | 8.282 | 923,818 | +51,526 | 0.03% | 7,651,329 |
| 2022-09-02 | 2022-08-31 | 8.661 | 872,292 | -687 | 0.03% | 7,554,697 |
| 2022-09-01 | 2022-08-30 | 8.865 | 872,979 | -15,114 | 0.03% | 7,738,545 |
| 2022-08-31 | 2022-08-29 | 8.821 | 888,093 | +14,427 | 0.03% | 7,833,742 |
| 2022-08-30 | 2022-08-26 | 8.923 | 873,666 | -6,183 | 0.03% | 7,795,502 |
| 2022-08-29 | 2022-08-25 | 8.894 | 879,849 | -12,366 | 0.03% | 7,825,058 |
| 2022-08-24 | 2022-08-22 | 8.734 | 892,215 | +2,748 | 0.03% | 7,792,180 |
| 2022-08-23 | 2022-08-19 | 8.748 | 889,467 | +8,931 | 0.03% | 7,781,127 |
| 2022-08-22 | 2022-08-18 | 8.704 | 880,536 | +27,480 | 0.03% | 7,664,547 |
| 2022-08-19 | 2022-08-17 | 8.952 | 853,056 | -687 | 0.03% | 7,636,439 |
| 2022-08-18 | 2022-08-16 | 8.908 | 853,743 | +1,374 | 0.03% | 7,605,308 |
| 2022-08-17 | 2022-08-15 | 8.894 | 852,369 | +23,359 | 0.03% | 7,580,661 |
| 2022-08-16 | 2022-08-12 | 9.097 | 829,010 | +26,793 | 0.03% | 7,541,852 |
| 2022-08-12 | 2022-08-10 | 9.025 | 802,217 | +2,061 | 0.03% | 7,239,720 |
| 2022-08-05 | 2022-08-03 | 9.228 | 800,156 | +687 | 0.03% | 7,384,178 |
| 2022-08-04 | 2022-08-02 | 9.199 | 799,469 | -2,061 | 0.03% | 7,354,564 |
| 2022-08-02 | 2022-07-29 | 9.418 | 801,530 | -3,435 | 0.03% | 7,548,528 |
| 2022-08-01 | 2022-07-28 | 9.418 | 804,965 | -1,374 | 0.03% | 7,580,878 |
| 2022-07-29 | 2022-07-27 | 9.228 | 806,339 | +2,061 | 0.03% | 7,441,237 |
| 2022-07-27 | 2022-07-25 | 9.228 | 804,278 | -687 | 0.03% | 7,422,217 |
| 2022-07-26 | 2022-07-22 | 9.287 | 804,965 | +2,061 | 0.03% | 7,475,425 |
| 2022-07-25 | 2022-07-21 | 9.316 | 802,904 | +4,809 | 0.03% | 7,479,659 |
| 2022-07-07 | 2022-07-05 | 9.578 | 798,095 | +9,618 | 0.03% | 7,643,965 |
| 2022-07-06 | 2022-07-04 | 9.447 | 788,477 | +3,435 | 0.03% | 7,448,553 |
| 2022-07-05 | 2022-06-30 | 9.578 | 785,042 | -24,045 | 0.03% | 7,518,946 |
| 2022-07-04 | 2022-06-29 | 9.607 | 809,087 | +6,870 | 0.03% | 7,772,798 |
| 2022-06-30 | 2022-06-28 | 9.665 | 802,217 | +72,823 | 0.03% | 7,753,506 |
| 2022-06-28 | 2022-06-24 | 9.752 | 729,394 | -2,061 | 0.02% | 7,113,367 |
| 2022-06-22 | 2022-06-20 | 9.563 | 731,455 | -687 | 0.02% | 6,995,056 |
| 2022-06-20 | 2022-06-16 | 9.490 | 732,142 | -687 | 0.02% | 6,948,341 |
| 2022-06-17 | 2022-06-15 | 9.505 | 732,829 | +4,809 | 0.02% | 6,965,528 |
| 2022-06-16 | 2022-06-14 | 9.505 | 728,020 | +687 | 0.02% | 6,919,818 |
| 2022-06-15 | 2022-06-13 | 9.432 | 727,333 | +19,236 | 0.02% | 6,860,354 |
| 2022-06-14 | 2022-06-10 | 11.521 | 708,097 | -10,992 | 0.02% | 8,157,988 |
| 2022-06-13 | 2022-06-09 | 11.290 | 719,089 | +56,640 | 0.02% | 8,118,269 |
| 2022-06-10 | 2022-06-08 | 11.089 | 662,449 | +648 | 0.02% | 7,346,002 |
| 2022-06-09 | 2022-06-07 | 11.166 | 661,801 | -11,022 | 0.02% | 7,389,851 |
| 2022-06-08 | 2022-06-06 | 10.812 | 672,823 | +3,890 | 0.02% | 7,274,255 |
| 2022-06-07 | 2022-06-02 | 10.796 | 668,933 | -4,538 | 0.02% | 7,221,881 |
| 2022-06-06 | 2022-06-01 | 10.873 | 673,471 | +3,890 | 0.02% | 7,322,809 |
| 2022-05-31 | 2022-05-27 | 10.704 | 669,581 | -7,781 | 0.02% | 7,166,915 |
| 2022-05-30 | 2022-05-26 | 10.596 | 677,362 | -19,451 | 0.02% | 7,177,071 |
| 2022-05-27 | 2022-05-25 | 10.426 | 696,813 | -649 | 0.02% | 7,264,950 |
| 2022-05-26 | 2022-05-24 | 10.457 | 697,462 | +649 | 0.02% | 7,293,230 |
| 2022-05-24 | 2022-05-20 | 10.318 | 696,813 | -2,594 | 0.02% | 7,189,721 |
| 2022-05-23 | 2022-05-19 | 10.025 | 699,407 | -3,890 | 0.03% | 7,011,534 |
| 2022-05-20 | 2022-05-18 | 9.902 | 703,297 | +3,242 | 0.03% | 6,963,755 |
| 2022-05-18 | 2022-05-16 | 9.763 | 700,055 | -2,594 | 0.03% | 6,834,481 |
| 2022-05-17 | 2022-05-13 | 9.485 | 702,649 | +5,836 | 0.03% | 6,664,740 |
| 2022-05-16 | 2022-05-12 | 9.717 | 696,813 | +1,945 | 0.02% | 6,770,590 |
| 2022-05-13 | 2022-05-11 | 9.639 | 694,868 | +16,858 | 0.02% | 6,698,106 |
| 2022-05-12 | 2022-05-10 | 9.732 | 678,010 | +2,593 | 0.02% | 6,598,347 |
| 2022-05-11 | 2022-05-06 | 9.670 | 675,417 | -12,967 | 0.02% | 6,531,444 |
| 2022-05-10 | 2022-05-05 | 9.763 | 688,384 | +41,496 | 0.02% | 6,720,540 |
| 2022-05-06 | 2022-05-04 | 9.824 | 646,888 | +1,297 | 0.02% | 6,355,332 |
| 2022-05-05 | 2022-05-03 | 9.994 | 645,591 | -3,890 | 0.02% | 6,452,116 |
| 2022-05-04 | 2022-04-29 | 9.886 | 649,481 | +22,693 | 0.02% | 6,420,874 |
| 2022-05-03 | 2022-04-28 | 9.979 | 626,788 | -2,594 | 0.02% | 6,254,529 |
| 2022-04-29 | 2022-04-27 | 9.794 | 629,382 | +2,594 | 0.02% | 6,163,931 |
| 2022-04-28 | 2022-04-26 | 9.855 | 626,788 | +5,187 | 0.02% | 6,177,194 |
| 2022-04-27 | 2022-04-25 | 10.179 | 621,601 | +12,319 | 0.02% | 6,327,401 |
| 2022-04-26 | 2022-04-22 | 10.565 | 609,282 | +2,594 | 0.02% | 6,436,927 |
| 2022-04-25 | 2022-04-21 | 10.580 | 606,688 | +4,538 | 0.02% | 6,418,879 |
| 2022-04-22 | 2022-04-20 | 10.734 | 602,150 | +5,836 | 0.02% | 6,463,736 |
| 2022-04-21 | 2022-04-19 | 10.827 | 596,314 | -3,242 | 0.02% | 6,456,272 |
| 2022-04-20 | 2022-04-14 | 10.997 | 599,556 | -1,297 | 0.02% | 6,593,090 |
| 2022-04-19 | 2022-04-13 | 10.935 | 600,853 | +2,594 | 0.02% | 6,570,284 |
| 2022-04-14 | 2022-04-12 | 11.105 | 598,259 | -5,187 | 0.02% | 6,643,416 |
| 2022-04-13 | 2022-04-11 | 11.259 | 603,446 | +7,132 | 0.02% | 6,794,085 |
| 2022-04-12 | 2022-04-08 | 11.845 | 596,314 | -19,452 | 0.02% | 7,063,272 |
| 2022-04-11 | 2022-04-07 | 11.567 | 615,766 | +3,891 | 0.02% | 7,122,733 |
| 2022-04-08 | 2022-04-06 | 11.783 | 611,875 | -12,968 | 0.02% | 7,209,842 |
| 2022-04-07 | 2022-04-04 | 11.644 | 624,843 | -19,451 | 0.02% | 7,275,914 |
| 2022-04-06 | 2022-04-01 | 11.105 | 644,294 | -5,187 | 0.02% | 7,154,615 |
| 2022-04-04 | 2022-03-31 | 10.796 | 649,481 | -2,594 | 0.02% | 7,011,875 |
| 2022-04-01 | 2022-03-30 | 10.580 | 652,075 | +5,187 | 0.02% | 6,899,083 |
| 2022-03-31 | 2022-03-29 | 10.210 | 646,888 | +649 | 0.02% | 6,604,756 |
| 2022-03-30 | 2022-03-28 | 10.287 | 646,239 | -16,210 | 0.02% | 6,647,964 |
| 2022-03-28 | 2022-03-24 | 10.503 | 662,449 | -7,781 | 0.02% | 6,957,757 |
| 2022-03-25 | 2022-03-23 | 10.333 | 670,230 | +7,133 | 0.02% | 6,925,775 |
| 2022-03-24 | 2022-03-22 | 10.534 | 663,097 | +648 | 0.02% | 6,985,017 |
| 2022-03-23 | 2022-03-21 | 10.472 | 662,449 | +1,945 | 0.02% | 6,937,323 |
| 2022-03-22 | 2022-03-18 | 10.318 | 660,504 | +3,242 | 0.02% | 6,815,085 |
| 2022-03-21 | 2022-03-17 | 10.426 | 657,262 | -24,638 | 0.02% | 6,852,593 |
| 2022-03-18 | 2022-03-16 | 9.655 | 681,900 | -11,671 | 0.02% | 6,583,619 |
| 2022-03-17 | 2022-03-15 | 9.053 | 693,571 | +24,638 | 0.02% | 6,279,119 |
| 2022-03-16 | 2022-03-14 | 9.470 | 668,933 | +23,342 | 0.02% | 6,334,622 |
| 2022-03-15 | 2022-03-11 | 9.871 | 645,591 | +14,264 | 0.02% | 6,372,460 |
| 2022-03-14 | 2022-03-10 | 10.148 | 631,327 | +2,594 | 0.02% | 6,406,930 |
| 2022-03-11 | 2022-03-09 | 10.025 | 628,733 | +36,958 | 0.02% | 6,303,029 |
| 2022-03-10 | 2022-03-08 | 10.087 | 591,775 | +20,099 | 0.02% | 5,969,034 |
| 2022-03-09 | 2022-03-07 | 10.241 | 571,676 | -1,945 | 0.02% | 5,854,472 |
| 2022-03-08 | 2022-03-04 | 10.519 | 573,621 | +1,297 | 0.02% | 6,033,636 |
| 2022-03-04 | 2022-03-02 | 10.272 | 572,324 | +2,594 | 0.02% | 5,878,762 |
| 2022-03-03 | 2022-03-01 | 10.364 | 569,730 | +5,187 | 0.02% | 5,904,839 |
| 2022-03-02 | 2022-02-28 | 10.272 | 564,543 | +3,890 | 0.02% | 5,798,838 |
| 2022-03-01 | 2022-02-25 | 10.472 | 560,653 | +648 | 0.02% | 5,871,291 |
| 2022-02-28 | 2022-02-24 | 10.488 | 560,005 | +8,429 | 0.02% | 5,873,142 |
| 2022-02-25 | 2022-02-23 | 10.812 | 551,576 | -1,297 | 0.02% | 5,963,388 |
| 2022-02-24 | 2022-02-22 | 10.657 | 552,873 | +649 | 0.02% | 5,892,141 |
| 2022-02-23 | 2022-02-21 | 10.734 | 552,224 | -3,890 | 0.02% | 5,927,809 |
| 2022-02-21 | 2022-02-17 | 10.950 | 556,114 | +4,538 | 0.02% | 6,089,643 |
| 2022-02-17 | 2022-02-15 | 10.796 | 551,576 | -3,890 | 0.02% | 5,954,881 |
| 2022-02-16 | 2022-02-14 | 10.873 | 555,466 | -1,945 | 0.02% | 6,039,713 |
| 2022-02-15 | 2022-02-11 | 10.920 | 557,411 | +5,835 | 0.02% | 6,086,652 |
| 2022-02-14 | 2022-02-10 | 10.765 | 551,576 | -3,890 | 0.02% | 5,937,867 |
| 2022-02-11 | 2022-02-09 | 10.503 | 555,466 | +3,242 | 0.02% | 5,834,106 |
| 2022-02-10 | 2022-02-08 | 10.626 | 552,224 | -14,913 | 0.02% | 5,868,190 |
| 2022-02-09 | 2022-02-07 | 10.441 | 567,137 | +9,077 | 0.02% | 5,921,699 |
| 2022-02-04 | 2022-01-27 | 10.225 | 558,060 | +4,539 | 0.02% | 5,706,425 |
| 2022-01-28 | 2022-01-26 | 10.256 | 553,521 | +22,045 | 0.02% | 5,677,086 |
| 2022-01-27 | 2022-01-25 | 10.210 | 531,476 | +1,297 | 0.02% | 5,426,394 |
| 2022-01-26 | 2022-01-24 | 10.333 | 530,179 | -1,945 | 0.02% | 5,478,567 |
| 2022-01-25 | 2022-01-21 | 10.426 | 532,124 | +23,341 | 0.02% | 5,547,908 |
| 2022-01-24 | 2022-01-20 | 10.719 | 508,783 | +9,726 | 0.02% | 5,453,648 |
| 2022-01-20 | 2022-01-18 | 10.704 | 499,057 | -648 | 0.02% | 5,341,698 |
| 2022-01-19 | 2022-01-17 | 10.796 | 499,705 | +5,835 | 0.02% | 5,394,875 |
| 2022-01-18 | 2022-01-14 | 10.842 | 493,870 | +8,429 | 0.02% | 5,354,731 |
| 2022-01-17 | 2022-01-13 | 10.966 | 485,441 | -19,451 | 0.02% | 5,323,236 |
| 2022-01-14 | 2022-01-12 | 10.765 | 504,892 | +29,177 | 0.02% | 5,435,301 |
| 2022-01-13 | 2022-01-11 | 10.565 | 475,715 | +8,429 | 0.02% | 5,025,822 |
| 2022-01-12 | 2022-01-10 | 10.842 | 467,286 | +7,780 | 0.02% | 5,066,497 |
| 2022-01-11 | 2022-01-07 | 10.935 | 459,506 | +3,242 | 0.02% | 5,024,665 |
| 2022-01-10 | 2022-01-06 | 10.966 | 456,264 | -52,519 | 0.02% | 5,003,288 |
| 2022-01-06 | 2022-01-04 | 10.734 | 508,783 | -11,671 | 0.02% | 5,461,495 |
| 2022-01-03 | 2021-12-29 | 10.534 | 520,454 | -1,296 | 0.02% | 5,482,426 |
| 2021-12-30 | 2021-12-28 | 10.688 | 521,750 | +7,780 | 0.02% | 5,576,547 |
| 2021-12-29 | 2021-12-24 | 10.565 | 513,970 | -35,012 | 0.02% | 5,429,978 |
| 2021-12-28 | 2021-12-22 | 10.380 | 548,982 | +648 | 0.02% | 5,698,268 |
| 2021-12-22 | 2021-12-20 | 10.164 | 548,334 | +1,297 | 0.02% | 5,573,144 |
| 2021-12-21 | 2021-12-17 | 10.318 | 547,037 | -22,045 | 0.02% | 5,644,331 |
| 2021-12-20 | 2021-12-16 | 10.164 | 569,082 | +20,100 | 0.02% | 5,784,022 |
| 2021-12-17 | 2021-12-15 | 9.979 | 548,982 | +1,945 | 0.02% | 5,478,127 |
| 2021-12-16 | 2021-12-14 | 10.118 | 547,037 | -19,452 | 0.02% | 5,534,651 |
| 2021-12-14 | 2021-12-10 | 10.411 | 566,489 | +28,529 | 0.02% | 5,897,459 |
| 2021-12-13 | 2021-12-09 | 10.626 | 537,960 | +1,297 | 0.02% | 5,716,614 |
| 2021-12-10 | 2021-12-08 | 10.457 | 536,663 | +1,945 | 0.02% | 5,611,785 |
| 2021-12-09 | 2021-12-07 | 10.688 | 534,718 | +5,836 | 0.02% | 5,715,151 |
| 2021-12-08 | 2021-12-06 | 10.611 | 528,882 | +1,296 | 0.02% | 5,611,990 |
| 2021-12-06 | 2021-12-02 | 10.842 | 527,586 | +4,539 | 0.02% | 5,720,293 |
| 2021-12-03 | 2021-12-01 | 10.657 | 523,047 | +648 | 0.02% | 5,574,276 |
| 2021-12-02 | 2021-11-30 | 10.441 | 522,399 | +9,726 | 0.02% | 5,454,572 |
| 2021-12-01 | 2021-11-29 | 10.657 | 512,673 | -11,671 | 0.02% | 5,463,717 |
| 2021-11-29 | 2021-11-25 | 10.920 | 524,344 | -22,693 | 0.02% | 5,725,577 |
| 2021-11-26 | 2021-11-24 | 10.688 | 547,037 | +3,242 | 0.02% | 5,846,819 |
| 2021-11-25 | 2021-11-23 | 10.719 | 543,795 | -14,265 | 0.02% | 5,828,942 |
| 2021-11-24 | 2021-11-22 | 10.642 | 558,060 | +25,936 | 0.02% | 5,938,813 |
| 2021-11-23 | 2021-11-19 | 10.688 | 532,124 | +5,187 | 0.02% | 5,687,426 |
| 2021-11-19 | 2021-11-17 | 11.058 | 526,937 | +18,154 | 0.02% | 5,827,034 |
| 2021-11-17 | 2021-11-15 | 10.904 | 508,783 | +28,529 | 0.02% | 5,547,811 |
| 2021-11-16 | 2021-11-12 | 11.074 | 480,254 | +38,255 | 0.02% | 5,318,206 |
| 2021-11-12 | 2021-11-10 | 11.367 | 441,999 | -2,594 | 0.02% | 5,024,102 |
| 2021-11-09 | 2021-11-05 | 11.274 | 444,593 | -73,915 | 0.02% | 5,012,446 |
| 2021-11-05 | 2021-11-03 | 11.336 | 518,508 | -9,726 | 0.02% | 5,877,769 |
| 2021-11-04 | 2021-11-02 | 11.259 | 528,234 | +14,913 | 0.02% | 5,947,287 |
| 2021-11-03 | 2021-11-01 | 11.506 | 513,321 | +16,209 | 0.02% | 5,906,056 |
| 2021-11-02 | 2021-10-29 | 11.459 | 497,112 | +649 | 0.02% | 5,696,561 |
| 2021-11-01 | 2021-10-28 | 11.629 | 496,463 | +27,232 | 0.02% | 5,773,350 |
| 2021-10-29 | 2021-10-27 | 11.644 | 469,231 | -16,210 | 0.02% | 5,463,907 |
| 2021-10-28 | 2021-10-26 | 11.598 | 485,441 | +99,851 | 0.02% | 5,630,202 |
| 2021-10-27 | 2021-10-25 | 11.583 | 385,590 | +3,890 | 0.01% | 4,466,171 |
| 2021-10-26 | 2021-10-22 | 11.629 | 381,700 | +7,132 | 0.01% | 4,438,776 |
| 2021-10-25 | 2021-10-21 | 11.506 | 374,568 | +16,210 | 0.01% | 4,309,622 |
| 2021-10-22 | 2021-10-20 | 11.644 | 358,358 | +12,967 | 0.01% | 4,172,859 |
| 2021-10-21 | 2021-10-19 | 11.583 | 345,391 | +13,616 | 0.01% | 4,000,559 |
| 2021-10-20 | 2021-10-18 | 11.675 | 331,775 | +5,187 | 0.01% | 3,873,551 |
| 2021-10-19 | 2021-10-15 | 11.552 | 326,588 | +7,133 | 0.01% | 3,772,695 |
| 2021-10-18 | 2021-10-12 | 11.490 | 319,455 | +7,132 | 0.01% | 3,670,588 |
| 2021-10-15 | 2021-10-11 | 11.567 | 312,323 | +7,132 | 0.01% | 3,612,725 |
| 2021-10-11 | 2021-10-07 | 11.891 | 305,191 | -1,945 | 0.01% | 3,629,074 |
| 2021-10-07 | 2021-10-05 | 11.691 | 307,136 | +5,835 | 0.01% | 3,590,621 |
| 2021-10-05 | 2021-09-30 | 12.184 | 301,301 | +1,297 | 0.01% | 3,671,110 |
| 2021-10-04 | 2021-09-29 | 12.230 | 300,004 | +1,945 | 0.01% | 3,669,188 |
| 2021-09-28 | 2021-09-24 | 12.261 | 298,059 | -5,835 | 0.01% | 3,654,593 |
| 2021-09-27 | 2021-09-23 | 12.678 | 303,894 | -3,242 | 0.01% | 3,852,686 |
| 2021-09-23 | 2021-09-20 | 12.539 | 307,136 | -10,374 | 0.01% | 3,851,155 |
| 2021-09-21 | 2021-09-17 | 13.110 | 317,510 | +20,100 | 0.01% | 4,162,421 |
| 2021-09-20 | 2021-09-16 | 13.295 | 297,410 | -16,858 | 0.01% | 3,953,962 |
| 2021-09-17 | 2021-09-15 | 13.850 | 314,268 | -10,374 | 0.01% | 4,352,574 |
| 2021-09-16 | 2021-09-14 | 13.757 | 324,642 | +1,945 | 0.01% | 4,466,211 |
| 2021-09-15 | 2021-09-13 | 13.526 | 322,697 | -1,297 | 0.01% | 4,364,799 |
| 2021-09-14 | 2021-09-10 | 13.649 | 323,994 | +5,187 | 0.01% | 4,422,318 |
| 2021-09-13 | 2021-09-09 | 13.619 | 318,807 | -9,077 | 0.01% | 4,341,684 |
| 2021-09-10 | 2021-09-08 | 13.418 | 327,884 | -2,594 | 0.01% | 4,399,559 |
| 2021-09-09 | 2021-09-07 | 13.418 | 330,478 | +10,374 | 0.01% | 4,434,366 |
| 2021-09-08 | 2021-09-06 | 13.865 | 320,104 | -3,242 | 0.01% | 4,438,339 |
| 2021-09-07 | 2021-09-03 | 13.804 | 323,346 | -648 | 0.01% | 4,463,343 |
| 2021-09-06 | 2021-09-02 | 13.942 | 323,994 | +3,242 | 0.01% | 4,517,260 |
| 2021-09-03 | 2021-09-01 | 13.865 | 320,752 | +14,264 | 0.01% | 4,447,324 |
| 2021-09-02 | 2021-08-31 | 13.634 | 306,488 | +649 | 0.01% | 4,178,645 |
| 2021-09-01 | 2021-08-30 | 13.680 | 305,839 | -4,539 | 0.01% | 4,183,947 |
| 2021-08-31 | 2021-08-27 | 13.634 | 310,378 | +648 | 0.01% | 4,231,681 |
| 2021-08-30 | 2021-08-26 | 13.572 | 309,730 | +1,297 | 0.01% | 4,203,738 |
| 2021-08-27 | 2021-08-25 | 13.603 | 308,433 | -2,593 | 0.01% | 4,195,649 |
| 2021-08-26 | 2021-08-24 | 13.433 | 311,026 | -5,836 | 0.01% | 4,178,155 |
| 2021-08-25 | 2021-08-23 | 13.418 | 316,862 | -10,374 | 0.01% | 4,251,666 |
| 2021-08-24 | 2021-08-20 | 13.248 | 327,236 | +10,374 | 0.01% | 4,335,348 |
| 2021-08-20 | 2021-08-18 | 13.495 | 316,862 | -3,890 | 0.01% | 4,276,100 |
| 2021-08-19 | 2021-08-17 | 13.341 | 320,752 | +3,242 | 0.01% | 4,279,127 |
| 2021-08-18 | 2021-08-16 | 13.433 | 317,510 | +1,297 | 0.01% | 4,265,257 |
| 2021-08-17 | 2021-08-13 | 13.264 | 316,213 | -16,858 | 0.01% | 4,194,188 |
| 2021-08-16 | 2021-08-12 | 13.418 | 333,071 | +1,296 | 0.01% | 4,469,159 |
| 2021-08-13 | 2021-08-11 | 13.588 | 331,775 | -23,990 | 0.01% | 4,508,056 |
| 2021-08-12 | 2021-08-10 | 13.464 | 355,765 | -9,077 | 0.01% | 4,790,128 |
| 2021-08-11 | 2021-08-09 | 13.480 | 364,842 | -9,077 | 0.01% | 4,917,971 |
| 2021-08-10 | 2021-08-06 | 13.495 | 373,919 | +19,451 | 0.01% | 5,046,093 |
| 2021-08-09 | 2021-08-05 | 13.387 | 354,468 | +44,090 | 0.01% | 4,745,330 |
| 2021-08-06 | 2021-08-04 | 13.171 | 310,378 | +1,297 | 0.01% | 4,088,072 |
| 2021-08-05 | 2021-08-03 | 13.032 | 309,081 | +7,780 | 0.01% | 4,028,086 |
| 2021-08-04 | 2021-08-02 | 13.079 | 301,301 | +5,836 | 0.01% | 3,940,634 |
| 2021-08-03 | 2021-07-30 | 12.786 | 295,465 | -649 | 0.01% | 3,777,724 |
| 2021-08-02 | 2021-07-29 | 12.909 | 296,114 | +649 | 0.01% | 3,822,558 |
| 2021-07-30 | 2021-07-28 | 12.924 | 295,465 | -7,132 | 0.01% | 3,818,737 |
| 2021-07-29 | 2021-07-27 | 12.724 | 302,597 | -75,213 | 0.01% | 3,850,244 |
| 2021-07-28 | 2021-07-26 | 12.955 | 377,810 | -27,232 | 0.01% | 4,894,659 |
| 2021-07-27 | 2021-07-23 | 12.832 | 405,042 | -9,725 | 0.02% | 5,197,483 |
| 2021-07-26 | 2021-07-22 | 12.554 | 414,767 | -10,375 | 0.02% | 5,207,128 |
| 2021-07-23 | 2021-07-21 | 12.308 | 425,142 | +13,616 | 0.02% | 5,232,468 |
| 2021-07-22 | 2021-07-20 | 12.801 | 411,526 | +649 | 0.02% | 5,267,991 |
| 2021-07-21 | 2021-07-19 | 12.755 | 410,877 | -47,332 | 0.02% | 5,240,673 |
| 2021-07-19 | 2021-07-15 | 12.755 | 458,209 | +648 | 0.02% | 5,844,385 |
| 2021-07-14 | 2021-07-12 | 12.724 | 457,561 | -22,693 | 0.02% | 5,822,006 |
| 2021-07-13 | 2021-07-09 | 12.446 | 480,254 | -2,593 | 0.02% | 5,977,426 |
| 2021-07-12 | 2021-07-08 | 12.678 | 482,847 | +11,670 | 0.02% | 6,121,404 |
| 2021-07-09 | 2021-07-07 | 12.647 | 471,177 | +7,133 | 0.02% | 5,958,921 |
| 2021-07-08 | 2021-07-06 | 12.678 | 464,044 | -34,365 | 0.02% | 5,883,025 |
| 2021-07-07 | 2021-07-05 | 12.724 | 498,409 | -27,880 | 0.02% | 6,341,756 |
| 2021-07-06 | 2021-07-02 | 12.940 | 526,289 | -46,035 | 0.02% | 6,810,138 |
| 2021-07-05 | 2021-06-30 | 12.523 | 572,324 | +84,290 | 0.02% | 7,167,500 |
| 2021-07-02 | 2021-06-29 | 12.508 | 488,034 | -6,484 | 0.02% | 6,104,367 |
| 2021-06-30 | 2021-06-28 | 12.693 | 494,518 | +16,209 | 0.02% | 6,276,993 |
| 2021-06-28 | 2021-06-24 | 12.477 | 478,309 | +3,242 | 0.02% | 5,967,972 |
| 2021-06-25 | 2021-06-23 | 12.493 | 475,067 | -47,332 | 0.02% | 5,934,848 |
| 2021-06-24 | 2021-06-22 | 12.292 | 522,399 | +649 | 0.02% | 6,421,409 |
| 2021-06-23 | 2021-06-21 | 12.200 | 521,750 | +9,077 | 0.02% | 6,365,150 |
| 2021-06-22 | 2021-06-18 | 12.662 | 512,673 | -7,781 | 0.02% | 6,491,623 |
| 2021-06-21 | 2021-06-17 | 12.323 | 520,454 | -3,241 | 0.02% | 6,413,555 |
| 2021-06-18 | 2021-06-16 | 12.431 | 523,695 | -14,265 | 0.02% | 6,510,033 |
| 2021-06-17 | 2021-06-15 | 12.092 | 537,960 | -1,297 | 0.02% | 6,504,827 |
| 2021-06-16 | 2021-06-11 | 13.320 | 539,257 | -66,783 | 0.02% | 7,182,878 |
| 2021-06-15 | 2021-06-10 | 13.272 | 606,040 | +27,654 | 0.02% | 8,043,106 |
| 2021-06-11 | 2021-06-09 | 13.384 | 578,386 | +9,302 | 0.02% | 7,741,382 |
| 2021-06-10 | 2021-06-08 | 13.513 | 569,084 | -16,124 | 0.02% | 7,690,296 |
| 2021-06-09 | 2021-06-07 | 13.384 | 585,208 | +2,481 | 0.02% | 7,832,691 |
| 2021-06-08 | 2021-06-04 | 13.304 | 582,727 | +620 | 0.02% | 7,752,499 |
| 2021-06-07 | 2021-06-03 | 13.578 | 582,107 | +620 | 0.02% | 7,903,829 |
| 2021-06-04 | 2021-06-02 | 13.562 | 581,487 | +12,403 | 0.02% | 7,886,034 |
| 2021-06-03 | 2021-06-01 | 13.417 | 569,084 | +1,240 | 0.02% | 7,635,234 |
| 2021-06-02 | 2021-05-31 | 13.691 | 567,844 | +2,480 | 0.02% | 7,774,266 |
| 2021-06-01 | 2021-05-28 | 13.707 | 565,364 | +27,286 | 0.02% | 7,749,429 |
| 2021-05-31 | 2021-05-27 | 14.320 | 538,078 | +620 | 0.02% | 7,705,146 |
| 2021-05-28 | 2021-05-26 | 13.675 | 537,458 | +1,240 | 0.02% | 7,349,589 |
| 2021-05-27 | 2021-05-25 | 13.804 | 536,218 | +48,370 | 0.02% | 7,401,808 |
| 2021-05-26 | 2021-05-24 | 13.465 | 487,848 | +5,581 | 0.02% | 6,568,915 |
| 2021-05-25 | 2021-05-21 | 13.401 | 482,267 | +1,860 | 0.02% | 6,462,659 |
| 2021-05-21 | 2021-05-18 | 13.546 | 480,407 | -6,201 | 0.02% | 6,507,456 |
| 2021-05-20 | 2021-05-17 | 13.433 | 486,608 | +5,581 | 0.02% | 6,536,524 |
| 2021-05-17 | 2021-05-13 | 13.352 | 481,027 | -9,922 | 0.02% | 6,422,771 |
| 2021-05-14 | 2021-05-12 | 13.755 | 490,949 | +34,727 | 0.02% | 6,753,176 |
| 2021-05-13 | 2021-05-11 | 14.223 | 456,222 | +8,682 | 0.02% | 6,488,846 |
| 2021-05-11 | 2021-05-07 | 14.497 | 447,540 | -24,805 | 0.02% | 6,488,050 |
| 2021-05-10 | 2021-05-06 | 14.320 | 472,345 | -58,912 | 0.02% | 6,763,865 |
| 2021-05-07 | 2021-05-05 | 14.158 | 531,257 | -9,922 | 0.02% | 7,521,801 |
| 2021-05-06 | 2021-05-04 | 14.046 | 541,179 | +34,727 | 0.02% | 7,601,193 |
| 2021-05-05 | 2021-05-03 | 14.191 | 506,452 | -8,682 | 0.02% | 7,186,933 |
| 2021-05-04 | 2021-04-30 | 14.352 | 515,134 | +141,388 | 0.02% | 7,393,207 |
| 2021-05-03 | 2021-04-29 | 14.497 | 373,746 | +3,721 | 0.01% | 5,418,248 |
| 2021-04-30 | 2021-04-28 | 14.320 | 370,025 | +6,821 | 0.01% | 5,298,668 |
| 2021-04-29 | 2021-04-27 | 14.207 | 363,204 | +19,844 | 0.01% | 5,159,994 |
| 2021-04-28 | 2021-04-26 | 14.288 | 343,360 | -18,604 | 0.01% | 4,905,757 |
| 2021-04-27 | 2021-04-23 | 14.417 | 361,964 | +9,302 | 0.01% | 5,218,258 |
| 2021-04-26 | 2021-04-22 | 14.497 | 352,662 | -1,240 | 0.01% | 5,112,590 |
| 2021-04-23 | 2021-04-21 | 14.529 | 353,902 | -37,207 | 0.01% | 5,141,981 |
| 2021-04-22 | 2021-04-20 | 14.626 | 391,109 | -4,341 | 0.02% | 5,720,418 |
| 2021-04-21 | 2021-04-19 | 14.626 | 395,450 | -47,750 | 0.02% | 5,783,910 |
| 2021-04-20 | 2021-04-16 | 14.755 | 443,200 | +621 | 0.02% | 6,539,484 |
| 2021-04-19 | 2021-04-15 | 14.675 | 442,579 | -19,224 | 0.02% | 6,494,636 |
| 2021-04-16 | 2021-04-14 | 15.013 | 461,803 | +4,341 | 0.02% | 6,933,126 |
| 2021-04-15 | 2021-04-13 | 15.094 | 457,462 | +3,100 | 0.02% | 6,904,838 |
| 2021-04-14 | 2021-04-12 | 14.933 | 454,362 | +9,302 | 0.02% | 6,784,778 |
| 2021-04-12 | 2021-04-08 | 14.755 | 445,060 | -33,487 | 0.02% | 6,566,929 |
| 2021-04-09 | 2021-04-07 | 14.933 | 478,547 | +35,968 | 0.02% | 7,145,921 |
| 2021-04-08 | 2021-04-01 | 15.174 | 442,579 | +6,201 | 0.02% | 6,715,882 |
| 2021-04-07 | 2021-03-31 | 15.062 | 436,378 | +6,821 | 0.02% | 6,572,527 |
| 2021-04-01 | 2021-03-30 | 14.626 | 429,557 | +4,341 | 0.02% | 6,282,764 |
| 2021-03-31 | 2021-03-29 | 14.449 | 425,216 | +9,302 | 0.02% | 6,143,845 |
| 2021-03-30 | 2021-03-26 | 13.852 | 415,914 | -26,665 | 0.02% | 5,761,285 |
| 2021-03-29 | 2021-03-25 | 13.933 | 442,579 | -14,883 | 0.02% | 6,166,336 |
| 2021-03-26 | 2021-03-24 | 14.255 | 457,462 | -114,103 | 0.02% | 6,521,236 |
| 2021-03-25 | 2021-03-23 | 14.594 | 571,565 | -46,509 | 0.02% | 8,341,360 |
| 2021-03-24 | 2021-03-22 | 14.755 | 618,074 | +60,772 | 0.02% | 9,119,777 |
| 2021-03-23 | 2021-03-19 | 14.707 | 557,302 | +61,392 | 0.02% | 8,196,116 |
| 2021-03-22 | 2021-03-18 | 14.175 | 495,910 | -1,860 | 0.02% | 7,029,337 |
| 2021-03-19 | 2021-03-17 | 14.320 | 497,770 | +51,470 | 0.02% | 7,127,945 |
| 2021-03-18 | 2021-03-16 | 13.981 | 446,300 | +4,961 | 0.02% | 6,239,771 |
| 2021-03-17 | 2021-03-15 | 14.029 | 441,339 | +6,201 | 0.02% | 6,191,761 |
| 2021-03-16 | 2021-03-12 | 14.013 | 435,138 | +63,253 | 0.02% | 6,097,747 |
| 2021-03-15 | 2021-03-11 | 14.110 | 371,885 | -7,442 | 0.01% | 5,247,342 |
| 2021-03-12 | 2021-03-10 | 14.207 | 379,327 | +7,442 | 0.01% | 5,389,051 |
| 2021-03-11 | 2021-03-09 | 13.868 | 371,885 | +22,944 | 0.01% | 5,157,387 |
| 2021-03-10 | 2021-03-08 | 13.562 | 348,941 | -31,006 | 0.01% | 4,732,282 |
| 2021-03-09 | 2021-03-05 | 13.852 | 379,947 | -64,493 | 0.01% | 5,263,066 |
| 2021-03-08 | 2021-03-04 | 13.965 | 444,440 | +54,571 | 0.02% | 6,206,599 |
| 2021-03-05 | 2021-03-03 | 14.352 | 389,869 | +96,119 | 0.02% | 5,595,403 |
| 2021-03-04 | 2021-03-02 | 13.675 | 293,750 | +18,604 | 0.01% | 4,016,950 |
| 2021-03-03 | 2021-03-01 | 13.546 | 275,146 | +6,201 | 0.01% | 3,727,049 |
| 2021-03-02 | 2021-02-26 | 13.449 | 268,945 | -13,023 | 0.01% | 3,617,031 |
| 2021-03-01 | 2021-02-25 | 13.272 | 281,968 | +16,744 | 0.01% | 3,742,160 |
| 2021-02-26 | 2021-02-24 | 13.191 | 265,224 | +6,201 | 0.01% | 3,498,556 |
| 2021-02-25 | 2021-02-23 | 13.481 | 259,023 | -121,544 | 0.01% | 3,491,944 |
| 2021-02-24 | 2021-02-22 | 13.014 | 380,567 | +620 | 0.01% | 4,952,532 |
| 2021-02-23 | 2021-02-19 | 13.110 | 379,947 | -30,386 | 0.01% | 4,981,226 |
| 2021-02-22 | 2021-02-18 | 13.062 | 410,333 | -44,029 | 0.02% | 5,359,745 |
| 2021-02-19 | 2021-02-17 | 13.239 | 454,362 | -14,263 | 0.02% | 6,015,446 |
| 2021-02-17 | 2021-02-11 | 13.078 | 468,625 | -13,022 | 0.02% | 6,128,708 |
| 2021-02-10 | 2021-02-08 | 13.223 | 481,647 | -2,481 | 0.02% | 6,368,914 |
| 2021-02-09 | 2021-02-05 | 12.981 | 484,128 | -1,860 | 0.02% | 6,284,616 |
| 2021-02-08 | 2021-02-04 | 13.223 | 485,988 | +137,417 | 0.02% | 6,426,316 |
| 2021-02-05 | 2021-02-03 | 13.771 | 348,571 | +53,331 | 0.01% | 4,800,337 |
| 2021-02-04 | 2021-02-02 | 13.368 | 295,240 | -1,861 | 0.01% | 3,946,866 |
| 2021-02-03 | 2021-02-01 | 13.255 | 297,101 | -2,480 | 0.01% | 3,938,207 |
| 2021-02-02 | 2021-01-29 | 12.901 | 299,581 | +620 | 0.01% | 3,864,799 |
| 2021-02-01 | 2021-01-28 | 13.110 | 298,961 | -3,101 | 0.01% | 3,919,473 |
| 2021-01-29 | 2021-01-27 | 12.997 | 302,062 | -8,061 | 0.01% | 3,926,032 |
| 2021-01-28 | 2021-01-26 | 13.126 | 310,123 | -1,240 | 0.01% | 4,070,812 |
| 2021-01-27 | 2021-01-25 | 13.046 | 311,363 | -61,393 | 0.01% | 4,061,984 |
| 2021-01-26 | 2021-01-22 | 13.014 | 372,756 | +8,062 | 0.02% | 4,850,883 |
| 2021-01-25 | 2021-01-21 | 13.030 | 364,694 | -62,632 | 0.01% | 4,751,849 |
| 2021-01-22 | 2021-01-20 | 13.014 | 427,326 | -3,101 | 0.02% | 5,561,033 |
| 2021-01-21 | 2021-01-19 | 13.159 | 430,427 | -11,162 | 0.02% | 5,663,857 |
| 2021-01-20 | 2021-01-18 | 12.530 | 441,589 | -5,581 | 0.02% | 5,533,016 |
| 2021-01-19 | 2021-01-15 | 12.562 | 447,170 | -6,822 | 0.02% | 5,617,367 |
| 2021-01-15 | 2021-01-13 | 12.256 | 453,992 | -620 | 0.02% | 5,563,966 |
| 2021-01-14 | 2021-01-12 | 12.336 | 454,612 | -8,061 | 0.02% | 5,608,219 |
| 2021-01-13 | 2021-01-11 | 12.094 | 462,673 | +8,743 | 0.02% | 5,595,747 |
| 2021-01-12 | 2021-01-08 | 12.240 | 453,930 | +66,974 | 0.02% | 5,555,886 |
| 2021-01-11 | 2021-01-07 | 12.610 | 386,956 | +12,402 | 0.02% | 4,879,676 |
| 2021-01-08 | 2021-01-06 | 12.933 | 374,554 | -10,542 | 0.02% | 4,844,082 |
| 2021-01-07 | 2021-01-05 | 12.901 | 385,096 | -10,542 | 0.02% | 4,968,001 |
| 2021-01-05 | 2020-12-31 | 12.885 | 395,638 | +9,922 | 0.02% | 5,097,620 |
| 2021-01-04 | 2020-12-29 | 12.885 | 385,716 | +620 | 0.02% | 4,969,779 |
| 2020-12-30 | 2020-12-28 | 12.917 | 385,096 | -4,341 | 0.02% | 4,974,211 |
| 2020-12-29 | 2020-12-24 | 12.901 | 389,437 | -6,201 | 0.02% | 5,024,002 |
| 2020-12-28 | 2020-12-22 | 12.788 | 395,638 | +23,565 | 0.02% | 5,059,340 |
| 2020-12-23 | 2020-12-21 | 13.223 | 372,073 | +3,100 | 0.02% | 4,919,995 |
| 2020-12-22 | 2020-12-18 | 13.159 | 368,973 | -11,782 | 0.01% | 4,855,203 |
| 2020-12-21 | 2020-12-17 | 13.304 | 380,755 | +55,191 | 0.02% | 5,065,499 |
| 2020-12-18 | 2020-12-16 | 13.078 | 325,564 | -7,442 | 0.01% | 4,257,747 |
| 2020-12-17 | 2020-12-15 | 12.772 | 333,006 | +6,202 | 0.01% | 4,253,044 |
| 2020-12-16 | 2020-12-14 | 12.901 | 326,804 | -621 | 0.01% | 4,215,994 |
| 2020-12-15 | 2020-12-11 | 12.901 | 327,425 | -97,979 | 0.01% | 4,224,005 |
| 2020-12-14 | 2020-12-10 | 13.094 | 425,404 | +44,649 | 0.02% | 5,570,321 |
| 2020-12-11 | 2020-12-09 | 13.384 | 380,755 | +38,447 | 0.02% | 5,096,199 |
| 2020-12-10 | 2020-12-08 | 13.401 | 342,308 | -62,012 | 0.01% | 4,587,127 |
| 2020-12-09 | 2020-12-07 | 13.352 | 404,320 | -19,224 | 0.02% | 5,398,563 |
| 2020-12-08 | 2020-12-04 | 13.288 | 423,544 | +37,208 | 0.02% | 5,627,926 |
| 2020-12-07 | 2020-12-03 | 13.546 | 386,336 | -3,101 | 0.02% | 5,233,197 |
| 2020-12-04 | 2020-12-02 | 13.320 | 389,437 | -2,480 | 0.02% | 5,187,283 |
| 2020-12-03 | 2020-12-01 | 13.401 | 391,917 | +20,675 | 0.02% | 5,251,916 |
| 2020-12-02 | 2020-11-30 | 13.272 | 371,242 | +110,381 | 0.02% | 4,926,966 |
| 2020-12-01 | 2020-11-27 | 13.159 | 260,861 | +22,325 | 0.01% | 3,432,590 |
| 2020-11-30 | 2020-11-26 | 12.917 | 238,536 | -4,341 | 0.01% | 3,081,123 |
| 2020-11-27 | 2020-11-25 | 12.675 | 242,877 | -14,263 | 0.01% | 3,078,446 |
| 2020-11-26 | 2020-11-24 | 12.659 | 257,140 | +6,821 | 0.01% | 3,255,082 |
| 2020-11-25 | 2020-11-23 | 12.739 | 250,319 | -3,100 | 0.01% | 3,188,919 |
| 2020-11-24 | 2020-11-20 | 12.772 | 253,419 | -8,682 | 0.01% | 3,236,585 |
| 2020-11-23 | 2020-11-19 | 12.933 | 262,101 | -1,860 | 0.01% | 3,389,735 |
| 2020-11-20 | 2020-11-18 | 12.997 | 263,961 | -40,308 | 0.01% | 3,430,816 |
| 2020-11-19 | 2020-11-17 | 13.223 | 304,269 | +17,983 | 0.01% | 4,023,409 |
| 2020-11-18 | 2020-11-16 | 13.143 | 286,286 | -26,665 | 0.01% | 3,762,533 |
| 2020-11-17 | 2020-11-13 | 12.933 | 312,951 | +6,201 | 0.01% | 4,047,374 |
| 2020-11-16 | 2020-11-12 | 13.030 | 306,750 | +24,185 | 0.01% | 3,996,857 |
| 2020-11-13 | 2020-11-11 | 12.836 | 282,565 | +1,860 | 0.01% | 3,627,054 |
| 2020-11-12 | 2020-11-10 | 12.852 | 280,705 | -620 | 0.01% | 3,607,706 |
| 2020-11-11 | 2020-11-09 | 12.723 | 281,325 | +6,202 | 0.01% | 3,579,381 |
| 2020-11-10 | 2020-11-06 | 12.627 | 275,123 | -1,241 | 0.01% | 3,473,852 |
| 2020-11-09 | 2020-11-05 | 12.643 | 276,364 | +2,481 | 0.01% | 3,493,978 |
| 2020-11-06 | 2020-11-04 | 12.449 | 273,883 | -11,783 | 0.01% | 3,409,612 |
| 2020-11-05 | 2020-11-03 | 12.417 | 285,666 | -15,503 | 0.01% | 3,547,088 |
| 2020-11-04 | 2020-11-02 | 12.352 | 301,169 | +17,364 | 0.01% | 3,720,161 |
| 2020-11-03 | 2020-10-30 | 12.272 | 283,805 | -95,499 | 0.01% | 3,482,790 |
| 2020-11-02 | 2020-10-29 | 12.078 | 379,304 | -27,906 | 0.02% | 4,581,333 |
| 2020-10-30 | 2020-10-28 | 12.240 | 407,210 | +171,154 | 0.02% | 4,984,055 |
| 2020-10-29 | 2020-10-27 | 12.127 | 236,056 | +1,240 | 0.01% | 2,862,566 |
| 2020-10-28 | 2020-10-23 | 11.562 | 234,816 | -78,135 | 0.01% | 2,714,998 |
| 2020-10-27 | 2020-10-22 | 11.530 | 312,951 | +79,376 | 0.01% | 3,608,320 |
| 2020-10-23 | 2020-10-21 | 11.530 | 233,575 | -1,241 | 0.01% | 2,693,116 |
| 2020-10-22 | 2020-10-20 | 11.465 | 234,816 | -41,548 | 0.01% | 2,692,278 |
| 2020-10-21 | 2020-10-19 | 11.288 | 276,364 | -15,503 | 0.01% | 3,119,623 |
| 2020-10-20 | 2020-10-16 | 11.369 | 291,867 | -49,610 | 0.01% | 3,318,156 |
| 2020-10-19 | 2020-10-15 | 10.337 | 341,477 | +68,214 | 0.01% | 3,529,735 |
| 2020-10-15 | 2020-10-12 | 10.417 | 273,263 | +5,581 | 0.01% | 2,846,663 |
| 2020-10-14 | 2020-10-09 | 10.353 | 267,682 | +27,906 | 0.01% | 2,771,257 |
| 2020-10-12 | 2020-10-08 | 10.288 | 239,776 | +1,240 | 0.01% | 2,466,886 |
| 2020-10-09 | 2020-10-07 | 10.095 | 238,536 | +1,860 | 0.01% | 2,407,969 |
| 2020-10-08 | 2020-10-06 | 10.224 | 236,676 | -1,860 | 0.01% | 2,419,726 |
| 2020-10-07 | 2020-10-05 | 9.998 | 238,536 | -3,101 | 0.01% | 2,384,890 |
| 2020-10-05 | 2020-09-29 | 10.175 | 241,637 | -4,341 | 0.01% | 2,458,756 |
| 2020-09-29 | 2020-09-25 | 10.192 | 245,978 | +1,241 | 0.01% | 2,506,894 |
| 2020-09-25 | 2020-09-23 | 10.546 | 244,737 | +6,201 | 0.01% | 2,581,071 |
| 2020-09-24 | 2020-09-22 | 10.643 | 238,536 | -8,682 | 0.01% | 2,538,753 |
| 2020-09-21 | 2020-09-17 | 10.820 | 247,218 | -5,581 | 0.01% | 2,675,009 |
| 2020-09-18 | 2020-09-16 | 10.788 | 252,799 | -3,101 | 0.01% | 2,727,245 |
| 2020-09-17 | 2020-09-15 | 10.740 | 255,900 | +14,883 | 0.01% | 2,748,319 |
| 2020-09-16 | 2020-09-14 | 11.207 | 241,017 | +7,442 | 0.01% | 2,701,190 |
| 2020-09-15 | 2020-09-11 | 11.207 | 233,575 | -3,101 | 0.01% | 2,617,784 |
| 2020-09-14 | 2020-09-10 | 11.127 | 236,676 | +1,240 | 0.01% | 2,633,455 |
| 2020-09-11 | 2020-09-09 | 11.175 | 235,436 | -6,821 | 0.01% | 2,631,048 |
| 2020-09-10 | 2020-09-08 | 11.288 | 242,257 | +10,542 | 0.01% | 2,734,620 |
| 2020-09-09 | 2020-09-07 | 10.772 | 231,715 | +620 | 0.01% | 2,496,050 |
| 2020-09-07 | 2020-09-03 | 11.256 | 231,095 | +2,481 | 0.01% | 2,601,169 |
| 2020-09-03 | 2020-09-01 | 11.336 | 228,614 | -40,308 | 0.01% | 2,591,677 |
| 2020-09-02 | 2020-08-31 | 11.062 | 268,922 | -1,240 | 0.01% | 2,974,905 |
| 2020-09-01 | 2020-08-28 | 11.014 | 270,162 | +5,581 | 0.01% | 2,975,552 |
| 2020-08-31 | 2020-08-27 | 10.772 | 264,581 | -1,861 | 0.01% | 2,850,085 |
| 2020-08-27 | 2020-08-25 | 10.562 | 266,442 | -3,100 | 0.01% | 2,814,276 |
| 2020-08-24 | 2020-08-20 | 10.482 | 269,542 | -620 | 0.01% | 2,825,286 |
| 2020-08-20 | 2020-08-18 | 10.385 | 270,162 | -3,721 | 0.01% | 2,805,645 |
| 2020-08-18 | 2020-08-14 | 10.111 | 273,883 | +620 | 0.01% | 2,769,206 |
| 2020-08-17 | 2020-08-13 | 10.159 | 273,263 | +620 | 0.01% | 2,776,157 |
| 2020-08-13 | 2020-08-11 | 9.853 | 272,643 | +620 | 0.01% | 2,686,323 |
| 2020-08-12 | 2020-08-10 | 9.853 | 272,023 | +1,861 | 0.01% | 2,680,214 |
| 2020-08-11 | 2020-08-07 | 9.950 | 270,162 | -621 | 0.01% | 2,688,017 |
| 2020-08-10 | 2020-08-06 | 10.014 | 270,783 | +6,202 | 0.01% | 2,711,663 |
| 2020-08-06 | 2020-08-04 | 10.111 | 264,581 | +3,720 | 0.01% | 2,675,154 |
| 2020-08-05 | 2020-08-03 | 10.143 | 260,861 | +13,023 | 0.01% | 2,645,955 |
| 2020-08-04 | 2020-07-31 | 10.288 | 247,838 | +4,961 | 0.01% | 2,549,830 |
| 2020-08-03 | 2020-07-30 | 10.466 | 242,877 | -620 | 0.01% | 2,541,872 |
| 2020-07-30 | 2020-07-28 | 10.240 | 243,497 | +1,240 | 0.01% | 2,493,389 |
| 2020-07-28 | 2020-07-24 | 10.740 | 242,257 | -3,101 | 0.01% | 2,601,796 |
| 2020-07-27 | 2020-07-23 | 10.450 | 245,358 | +6,822 | 0.01% | 2,563,881 |
| 2020-07-24 | 2020-07-22 | 10.562 | 238,536 | -9,922 | 0.01% | 2,519,520 |
| 2020-07-23 | 2020-07-21 | 10.724 | 248,458 | +8,061 | 0.01% | 2,664,387 |
| 2020-07-22 | 2020-07-20 | 11.191 | 240,397 | +6,202 | 0.01% | 2,690,365 |
| 2020-07-21 | 2020-07-17 | 10.885 | 234,195 | +620 | 0.01% | 2,549,201 |
| 2020-07-20 | 2020-07-16 | 10.659 | 233,575 | +37,207 | 0.01% | 2,489,720 |
| 2020-07-17 | 2020-07-15 | 11.911 | 196,368 | +5,581 | 0.01% | 2,338,924 |
| 2020-07-16 | 2020-07-14 | 11.640 | 190,787 | +53,272 | 0.01% | 2,220,803 |
| 2020-07-15 | 2020-07-13 | 11.488 | 137,515 | +7,093 | 0.01% | 1,579,766 |
| 2020-07-13 | 2020-07-09 | 11.792 | 130,422 | -1,182 | 0.01% | 1,538,000 |
| 2020-07-09 | 2020-07-07 | 11.962 | 131,604 | +2,364 | 0.01% | 1,574,205 |
| 2020-07-08 | 2020-07-06 | 11.928 | 129,240 | +591 | 0.01% | 1,541,554 |
| 2020-07-06 | 2020-07-02 | 11.403 | 128,649 | +591 | 0.01% | 1,467,030 |
| 2020-06-29 | 2020-06-24 | 10.794 | 128,058 | +2,364 | 0.01% | 1,382,293 |
| 2020-06-23 | 2020-06-19 | 11.285 | 125,694 | -6,501 | 0.01% | 1,418,447 |
| 2020-06-22 | 2020-06-18 | 11.217 | 132,195 | +13,594 | 0.01% | 1,482,864 |
| 2020-06-19 | 2020-06-17 | 11.589 | 118,601 | +4,137 | 0.01% | 1,374,522 |
| 2020-06-18 | 2020-06-16 | 11.708 | 114,464 | +592 | 0.00% | 1,340,133 |
| 2020-06-17 | 2020-06-15 | 11.606 | 113,872 | -5,911 | 0.00% | 1,321,642 |
| 2020-06-16 | 2020-06-12 | 11.606 | 119,783 | +1,182 | 0.01% | 1,390,247 |
| 2020-06-15 | 2020-06-11 | 11.742 | 118,601 | +7,684 | 0.01% | 1,392,581 |
| 2020-06-12 | 2020-06-10 | 12.012 | 110,917 | +1,182 | 0.00% | 1,332,384 |
| 2020-06-08 | 2020-06-04 | 11.674 | 109,735 | +591 | 0.00% | 1,281,053 |
| 2020-06-04 | 2020-06-02 | 11.860 | 109,144 | +591 | 0.00% | 1,294,466 |
| 2020-06-03 | 2020-06-01 | 11.623 | 108,553 | +1,773 | 0.00% | 1,261,744 |
| 2020-06-02 | 2020-05-29 | 11.589 | 106,780 | +591 | 0.00% | 1,237,523 |
| 2020-05-26 | 2020-05-22 | 11.082 | 106,189 | +591 | 0.00% | 1,176,775 |
| 2020-05-25 | 2020-05-21 | 11.336 | 105,598 | -1,773 | 0.00% | 1,197,025 |
| 2020-05-20 | 2020-05-18 | 10.744 | 107,371 | +591 | 0.00% | 1,153,542 |
| 2020-05-18 | 2020-05-14 | 11.099 | 106,780 | -591 | 0.00% | 1,185,131 |
| 2020-05-14 | 2020-05-12 | 11.014 | 107,371 | -1,182 | 0.00% | 1,182,608 |
| 2020-05-13 | 2020-05-11 | 10.947 | 108,553 | +591 | 0.00% | 1,188,280 |
| 2020-05-12 | 2020-05-08 | 10.710 | 107,962 | +1,773 | 0.00% | 1,156,238 |
| 2020-05-11 | 2020-05-07 | 10.642 | 106,189 | -591 | 0.00% | 1,130,064 |
| 2020-05-08 | 2020-05-06 | 10.727 | 106,780 | -591 | 0.00% | 1,145,386 |
| 2020-05-06 | 2020-05-04 | 10.608 | 107,371 | +591 | 0.00% | 1,139,009 |
| 2020-04-29 | 2020-04-27 | 10.354 | 106,780 | +591 | 0.00% | 1,105,641 |
| 2020-04-28 | 2020-04-24 | 10.304 | 106,189 | +1,182 | 0.00% | 1,094,132 |
| 2020-04-22 | 2020-04-20 | 10.016 | 105,007 | -591 | 0.00% | 1,051,751 |
| 2020-04-16 | 2020-04-14 | 10.354 | 105,598 | -24,233 | 0.00% | 1,093,402 |
| 2020-04-15 | 2020-04-09 | 10.422 | 129,831 | -2,364 | 0.01% | 1,353,106 |
| 2020-04-07 | 2020-04-03 | 10.151 | 132,195 | +24,233 | 0.01% | 1,341,958 |
| 2020-04-03 | 2020-04-01 | 10.050 | 107,962 | +1,182 | 0.00% | 1,085,001 |
| 2020-04-02 | 2020-03-31 | 10.574 | 106,780 | +591 | 0.00% | 1,129,127 |
| 2020-03-27 | 2020-03-25 | 10.033 | 106,189 | -5,319 | 0.00% | 1,065,386 |
| 2020-03-24 | 2020-03-20 | 8.798 | 111,508 | +5,319 | 0.00% | 981,030 |
| 2020-03-20 | 2020-03-18 | 9.407 | 106,189 | -1,182 | 0.00% | 998,912 |
| 2020-03-13 | 2020-03-11 | 11.014 | 107,371 | -1,182 | 0.00% | 1,182,608 |
| 2020-03-12 | 2020-03-10 | 10.659 | 108,553 | +7,684 | 0.00% | 1,157,058 |
| 2020-03-11 | 2020-03-09 | 11.166 | 100,869 | -2,365 | 0.00% | 1,126,353 |
| 2020-03-10 | 2020-03-06 | 11.539 | 103,234 | +2,365 | 0.00% | 1,191,187 |
| 2020-03-04 | 2020-03-02 | 11.691 | 100,869 | -4,138 | 0.00% | 1,179,257 |
| 2020-03-02 | 2020-02-27 | 11.640 | 105,007 | +1,773 | 0.00% | 1,222,305 |
| 2020-02-27 | 2020-02-25 | 11.809 | 103,234 | +1,774 | 0.00% | 1,219,133 |
| 2020-02-24 | 2020-02-20 | 11.945 | 101,460 | -1,774 | 0.00% | 1,211,916 |
| 2020-02-21 | 2020-02-19 | 12.012 | 103,234 | -1,182 | 0.00% | 1,240,092 |
| 2020-02-19 | 2020-02-17 | 11.776 | 104,416 | +2,365 | 0.00% | 1,229,558 |
| 2020-02-14 | 2020-02-12 | 11.843 | 102,051 | +591 | 0.00% | 1,208,615 |
| 2020-02-06 | 2020-02-04 | 12.114 | 101,460 | -1,774 | 0.00% | 1,229,081 |
| 2020-02-04 | 2020-01-31 | 11.674 | 103,234 | +1,774 | 0.00% | 1,205,160 |
| 2020-02-03 | 2020-01-30 | 11.725 | 101,460 | +591 | 0.00% | 1,189,600 |
| 2020-01-22 | 2020-01-20 | 12.943 | 100,869 | +1,182 | 0.00% | 1,305,545 |
| 2020-01-20 | 2020-01-16 | 12.740 | 99,687 | +591 | 0.00% | 1,270,008 |
| 2020-01-16 | 2020-01-14 | 12.808 | 99,096 | +591 | 0.00% | 1,269,185 |
| 2020-01-07 | 2020-01-03 | 12.672 | 98,505 | -7,684 | 0.00% | 1,248,282 |
| 2020-01-06 | 2020-01-02 | 12.588 | 106,189 | -591 | 0.00% | 1,336,673 |
| 2020-01-02 | 2019-12-27 | 12.351 | 106,780 | +4,729 | 0.00% | 1,318,820 |
| 2019-12-19 | 2019-12-17 | 12.588 | 102,051 | +591 | 0.00% | 1,284,585 |
| 2019-12-18 | 2019-12-16 | 12.554 | 101,460 | -17,732 | 0.00% | 1,273,713 |
| 2019-12-03 | 2019-11-29 | 12.029 | 119,192 | -7,093 | 0.01% | 1,433,803 |
| 2019-12-02 | 2019-11-28 | 12.165 | 126,285 | -591 | 0.01% | 1,536,220 |
| 2019-11-27 | 2019-11-25 | 12.063 | 126,876 | -14,776 | 0.01% | 1,530,530 |
| 2019-11-26 | 2019-11-22 | 12.046 | 141,652 | -9,457 | 0.01% | 1,706,379 |
| 2019-11-22 | 2019-11-20 | 11.928 | 151,109 | +4,137 | 0.01% | 1,802,404 |
| 2019-11-21 | 2019-11-19 | 11.843 | 146,972 | -5,910 | 0.01% | 1,740,626 |
| 2019-11-19 | 2019-11-15 | 11.471 | 152,882 | +36,054 | 0.01% | 1,753,714 |
| 2019-11-18 | 2019-11-14 | 11.691 | 116,828 | +11,230 | 0.00% | 1,365,834 |
| 2019-11-15 | 2019-11-13 | 12.012 | 105,598 | +591 | 0.00% | 1,268,489 |
| 2019-11-08 | 2019-11-06 | 12.402 | 105,007 | -5,910 | 0.00% | 1,302,252 |
| 2019-11-07 | 2019-11-05 | 12.402 | 110,917 | -1,182 | 0.00% | 1,375,545 |
| 2019-11-06 | 2019-11-04 | 12.182 | 112,099 | +7,683 | 0.00% | 1,365,548 |
| 2019-11-04 | 2019-10-31 | 12.571 | 104,416 | -2,955 | 0.00% | 1,312,589 |
| 2019-10-03 | 2019-09-30 | 12.317 | 107,371 | -5,910 | 0.00% | 1,322,486 |
| 2019-09-12 | 2019-09-10 | 12.469 | 113,281 | -591 | 0.00% | 1,412,529 |
| 2019-09-11 | 2019-09-09 | 12.368 | 113,872 | -592 | 0.00% | 1,408,339 |
| 2019-09-10 | 2019-09-06 | 12.317 | 114,464 | +70,135 | 0.00% | 1,409,851 |
| 2019-09-03 | 2019-08-30 | 11.860 | 44,329 | -2,955 | 0.00% | 525,749 |
| 2019-08-30 | 2019-08-28 | 11.556 | 47,284 | -2,956 | 0.00% | 546,396 |
| 2019-08-29 | 2019-08-27 | 11.370 | 50,240 | +6,502 | 0.00% | 571,205 |
| 2019-08-28 | 2019-08-26 | 11.268 | 43,738 | -20,687 | 0.00% | 492,840 |
| 2019-08-27 | 2019-08-23 | 11.488 | 64,425 | -2,955 | 0.00% | 740,111 |
| 2019-08-23 | 2019-08-21 | 11.370 | 67,380 | +11,230 | 0.00% | 766,078 |
| 2019-08-21 | 2019-08-19 | 11.217 | 56,150 | +9,457 | 0.00% | 629,848 |
| 2019-08-20 | 2019-08-16 | 11.065 | 46,693 | -591 | 0.00% | 516,657 |
| 2019-08-19 | 2019-08-15 | 11.065 | 47,284 | +6,501 | 0.00% | 523,196 |
| 2019-08-13 | 2019-08-09 | 11.505 | 40,783 | +591 | 0.00% | 469,203 |
| 2019-08-01 | 2019-07-30 | 12.520 | 40,192 | +591 | 0.00% | 503,204 |
| 2019-07-31 | 2019-07-29 | 12.520 | 39,601 | -30,734 | 0.00% | 495,805 |
| 2019-07-29 | 2019-07-25 | 12.926 | 70,335 | -591 | 0.00% | 909,154 |
| 2019-07-26 | 2019-07-24 | 12.469 | 70,926 | -592 | 0.00% | 884,394 |
| 2019-07-23 | 2019-07-19 | 12.520 | 71,518 | -5,910 | 0.00% | 895,406 |
| 2019-07-22 | 2019-07-18 | 12.486 | 77,428 | +6,502 | 0.00% | 966,779 |
| 2019-07-18 | 2019-07-16 | 13.078 | 70,926 | -2,365 | 0.00% | 927,594 |
| 2019-07-17 | 2019-07-15 | 12.774 | 73,291 | +1,182 | 0.00% | 936,204 |
| 2019-07-15 | 2019-07-11 | 13.790 | 72,109 | +1,612 | 0.00% | 994,391 |
| 2019-07-12 | 2019-07-10 | 13.597 | 70,497 | +1,137 | 0.00% | 958,521 |
| 2019-07-11 | 2019-07-09 | 13.685 | 69,360 | -568 | 0.00% | 949,162 |
| 2019-07-10 | 2019-07-08 | 13.720 | 69,928 | -2,274 | 0.00% | 959,395 |
| 2019-07-09 | 2019-07-05 | 13.948 | 72,202 | +1,137 | 0.00% | 1,007,103 |
| 2019-07-05 | 2019-07-03 | 13.966 | 71,065 | +5,685 | 0.00% | 992,494 |
| 2019-07-03 | 2019-06-28 | 14.054 | 65,380 | -7,391 | 0.00% | 918,847 |
| 2019-06-28 | 2019-06-26 | 13.896 | 72,771 | +5,685 | 0.00% | 1,011,200 |
| 2019-06-26 | 2019-06-24 | 13.931 | 67,086 | -568 | 0.00% | 934,563 |
| 2019-06-24 | 2019-06-20 | 13.913 | 67,654 | +1,137 | 0.00% | 941,286 |
| 2019-06-21 | 2019-06-19 | 13.913 | 66,517 | +5,685 | 0.00% | 925,467 |
| 2019-06-20 | 2019-06-18 | 13.808 | 60,832 | -569 | 0.00% | 839,950 |
| 2019-06-19 | 2019-06-17 | 13.843 | 61,401 | +569 | 0.00% | 849,967 |
| 2019-06-18 | 2019-06-14 | 14.089 | 60,832 | +569 | 0.00% | 857,070 |
| 2019-06-17 | 2019-06-13 | 14.142 | 60,263 | +1,137 | 0.00% | 852,233 |
| 2019-06-13 | 2019-06-11 | 14.318 | 59,126 | +1,137 | 0.00% | 846,554 |
| 2019-06-12 | 2019-06-10 | 14.283 | 57,989 | +2,274 | 0.00% | 828,234 |
| 2019-06-04 | 2019-05-31 | 14.687 | 55,715 | -3,411 | 0.00% | 818,296 |
| 2019-06-03 | 2019-05-30 | 14.617 | 59,126 | +2,842 | 0.00% | 864,234 |
| 2019-05-27 | 2019-05-23 | 14.177 | 56,284 | -2,274 | 0.00% | 797,943 |
| 2019-05-20 | 2019-05-16 | 13.984 | 58,558 | -1,137 | 0.00% | 818,851 |
| 2019-05-15 | 2019-05-10 | 14.265 | 59,695 | +569 | 0.00% | 851,551 |
| 2019-05-14 | 2019-05-09 | 13.984 | 59,126 | -7,391 | 0.00% | 826,794 |
| 2019-05-10 | 2019-05-08 | 14.459 | 66,517 | +2,274 | 0.00% | 961,737 |
| 2019-05-08 | 2019-05-06 | 14.810 | 64,243 | +2,842 | 0.00% | 951,458 |
| 2019-05-06 | 2019-05-02 | 15.127 | 61,401 | -568 | 0.00% | 928,807 |
| 2019-05-02 | 2019-04-29 | 15.444 | 61,969 | -1,706 | 0.00% | 957,019 |
| 2019-04-30 | 2019-04-26 | 15.303 | 63,675 | +4,549 | 0.00% | 974,406 |
| 2019-04-29 | 2019-04-25 | 15.197 | 59,126 | -3,412 | 0.00% | 898,553 |
| 2019-04-25 | 2019-04-23 | 14.969 | 62,538 | -2,842 | 0.00% | 936,106 |
| 2019-04-18 | 2019-04-16 | 14.881 | 65,380 | -2,843 | 0.00% | 972,897 |
| 2019-04-16 | 2019-04-12 | 14.705 | 68,223 | +569 | 0.00% | 1,003,203 |
| 2019-04-03 | 2019-04-01 | 15.021 | 67,654 | -2,274 | 0.00% | 1,016,256 |
| 2019-03-29 | 2019-03-27 | 14.740 | 69,928 | +1,705 | 0.00% | 1,030,734 |
| 2019-03-28 | 2019-03-26 | 14.845 | 68,223 | -8,528 | 0.00% | 1,012,803 |
| 2019-03-27 | 2019-03-25 | 14.775 | 76,751 | -32,405 | 0.00% | 1,134,005 |
| 2019-03-22 | 2019-03-20 | 14.670 | 109,156 | +1,137 | 0.00% | 1,601,273 |
| 2019-03-21 | 2019-03-19 | 15.039 | 108,019 | +31,268 | 0.00% | 1,624,493 |
| 2019-03-20 | 2019-03-18 | 15.531 | 76,751 | -38,091 | 0.00% | 1,192,055 |
| 2019-03-19 | 2019-03-15 | 14.828 | 114,842 | +27,858 | 0.01% | 1,702,864 |
| 2019-03-18 | 2019-03-14 | 14.476 | 86,984 | +3,411 | 0.00% | 1,259,189 |
| 2019-03-14 | 2019-03-12 | 14.969 | 83,573 | +7,959 | 0.00% | 1,250,971 |
| 2019-03-12 | 2019-03-08 | 14.459 | 75,614 | +569 | 0.00% | 1,093,266 |
| 2019-03-11 | 2019-03-07 | 14.916 | 75,045 | +568 | 0.00% | 1,119,359 |
| 2019-03-07 | 2019-03-05 | 14.951 | 74,477 | +8,528 | 0.00% | 1,113,506 |
| 2019-02-27 | 2019-02-25 | 15.303 | 65,949 | -10,233 | 0.00% | 1,009,204 |
| 2019-02-25 | 2019-02-21 | 14.546 | 76,182 | +9,096 | 0.00% | 1,108,178 |
| 2019-02-22 | 2019-02-20 | 14.529 | 67,086 | -1,705 | 0.00% | 974,683 |
| 2019-02-19 | 2019-02-15 | 13.931 | 68,791 | +568 | 0.00% | 958,315 |
| 2019-02-13 | 2019-02-11 | 14.212 | 68,223 | +1,137 | 0.00% | 969,603 |
| 2019-02-08 | 2019-01-31 | 14.247 | 67,086 | -13,644 | 0.00% | 955,803 |
| 2019-02-01 | 2019-01-30 | 13.509 | 80,730 | -1,137 | 0.00% | 1,090,556 |
| 2019-01-31 | 2019-01-29 | 13.368 | 81,867 | +13,076 | 0.00% | 1,094,395 |
| 2019-01-30 | 2019-01-28 | 13.614 | 68,791 | +568 | 0.00% | 936,535 |
| 2019-01-29 | 2019-01-25 | 13.948 | 68,223 | +1,137 | 0.00% | 951,603 |
| 2019-01-25 | 2019-01-23 | 13.597 | 67,086 | -8,528 | 0.00% | 912,143 |
| 2019-01-24 | 2019-01-22 | 13.298 | 75,614 | +2,274 | 0.00% | 1,005,485 |
| 2019-01-23 | 2019-01-21 | 13.473 | 73,340 | -568 | 0.00% | 988,146 |
| 2019-01-22 | 2019-01-18 | 13.526 | 73,908 | +1,137 | 0.00% | 999,699 |
| 2019-01-21 | 2019-01-17 | 13.473 | 72,771 | -569 | 0.00% | 980,480 |
| 2019-01-11 | 2019-01-09 | 13.456 | 73,340 | -5,685 | 0.00% | 986,856 |
| 2019-01-08 | 2019-01-04 | 13.491 | 79,025 | +5,685 | 0.00% | 1,066,133 |
| 2019-01-04 | 2019-01-02 | 13.491 | 73,340 | -1,137 | 0.00% | 989,436 |
| 2018-12-28 | 2018-12-24 | 13.403 | 74,477 | +11,371 | 0.00% | 998,226 |
| 2018-12-20 | 2018-12-18 | 13.333 | 63,106 | -24,447 | 0.00% | 841,379 |
| 2018-12-17 | 2018-12-13 | 13.597 | 87,553 | +22,741 | 0.00% | 1,190,425 |
| 2018-12-10 | 2018-12-06 | 13.262 | 64,812 | +10,234 | 0.00% | 859,564 |
| 2018-12-07 | 2018-12-05 | 13.649 | 54,578 | -569 | 0.00% | 744,957 |
| 2018-11-30 | 2018-11-28 | 13.526 | 55,147 | -8,528 | 0.00% | 745,933 |
| 2018-11-27 | 2018-11-23 | 13.069 | 63,675 | -568 | 0.00% | 832,165 |
| 2018-11-26 | 2018-11-22 | 13.087 | 64,243 | +5,685 | 0.00% | 840,718 |
| 2018-11-20 | 2018-11-16 | 13.509 | 58,558 | -568 | 0.00% | 791,041 |
| 2018-11-14 | 2018-11-12 | 13.421 | 59,126 | +568 | 0.00% | 793,514 |
| 2018-11-13 | 2018-11-09 | 13.122 | 58,558 | +8,528 | 0.00% | 768,381 |
| 2018-11-09 | 2018-11-07 | 13.509 | 50,030 | -1,137 | 0.00% | 675,839 |
| 2018-11-08 | 2018-11-06 | 13.561 | 51,167 | -7,959 | 0.00% | 693,899 |
| 2018-11-07 | 2018-11-05 | 13.350 | 59,126 | +1,137 | 0.00% | 789,354 |
| 2018-11-06 | 2018-11-02 | 13.614 | 57,989 | +6,822 | 0.00% | 789,475 |
| 2018-11-01 | 2018-10-30 | 13.034 | 51,167 | -9,096 | 0.00% | 666,899 |
| 2018-10-30 | 2018-10-26 | 13.069 | 60,263 | +4,548 | 0.00% | 787,574 |
| 2018-10-29 | 2018-10-25 | 13.016 | 55,715 | +6,822 | 0.00% | 725,196 |
| 2018-10-26 | 2018-10-24 | 12.946 | 48,893 | -1,137 | 0.00% | 632,960 |
| 2018-10-23 | 2018-10-19 | 12.401 | 50,030 | -13,645 | 0.00% | 620,399 |
| 2018-10-16 | 2018-10-12 | 12.401 | 63,675 | +7,960 | 0.00% | 789,605 |
| 2018-10-10 | 2018-10-08 | 12.488 | 55,715 | +568 | 0.00% | 695,796 |
| 2018-10-04 | 2018-10-02 | 13.034 | 55,147 | -568 | 0.00% | 718,773 |
| 2018-10-02 | 2018-09-27 | 13.034 | 55,715 | -11,371 | 0.00% | 726,176 |
| 2018-09-21 | 2018-09-19 | 12.981 | 67,086 | +1,137 | 0.00% | 870,843 |
| 2018-09-20 | 2018-09-18 | 12.629 | 65,949 | +15,919 | 0.00% | 832,884 |
| 2018-09-17 | 2018-09-13 | 12.612 | 50,030 | -5,685 | 0.00% | 630,959 |
| 2018-09-14 | 2018-09-12 | 12.383 | 55,715 | +1,705 | 0.00% | 689,916 |
| 2018-09-07 | 2018-09-05 | 12.735 | 54,010 | -22,741 | 0.00% | 687,804 |
| 2018-09-06 | 2018-09-04 | 12.770 | 76,751 | -5,685 | 0.00% | 980,104 |
| 2018-09-05 | 2018-09-03 | 12.664 | 82,436 | +7,959 | 0.00% | 1,044,001 |
| 2018-09-04 | 2018-08-31 | 13.069 | 74,477 | +15,919 | 0.00% | 973,336 |
| 2018-09-03 | 2018-08-30 | 12.805 | 58,558 | +14,782 | 0.00% | 749,841 |
| 2018-08-31 | 2018-08-29 | 13.315 | 43,776 | -6,823 | 0.00% | 582,886 |
| 2018-08-30 | 2018-08-28 | 13.139 | 50,599 | +3,980 | 0.00% | 664,835 |
| 2018-08-29 | 2018-08-27 | 13.245 | 46,619 | -5,117 | 0.00% | 617,461 |
| 2018-08-28 | 2018-08-24 | 12.717 | 51,736 | +2,274 | 0.00% | 657,935 |
| 2018-08-27 | 2018-08-23 | 12.770 | 49,462 | -1,705 | 0.00% | 631,626 |
| 2018-08-24 | 2018-08-22 | 12.858 | 51,167 | +1,705 | 0.00% | 657,899 |
| 2018-08-23 | 2018-08-21 | 12.875 | 49,462 | -1,705 | 0.00% | 636,846 |
| 2018-08-17 | 2018-08-15 | 12.102 | 51,167 | +6,822 | 0.00% | 619,199 |
| 2018-08-15 | 2018-08-13 | 12.207 | 44,345 | -8,528 | 0.00% | 541,322 |
| 2018-08-14 | 2018-08-10 | 12.928 | 52,873 | +2,843 | 0.00% | 683,554 |
| 2018-08-13 | 2018-08-09 | 12.963 | 50,030 | +12,507 | 0.00% | 648,559 |
| 2018-08-10 | 2018-08-08 | 12.700 | 37,523 | +1,138 | 0.00% | 476,526 |
| 2018-08-09 | 2018-08-07 | 12.840 | 36,385 | +1,137 | 0.00% | 467,194 |
| 2018-08-08 | 2018-08-06 | 12.594 | 35,248 | +1,137 | 0.00% | 443,914 |
| 2018-08-06 | 2018-08-02 | 12.875 | 34,111 | +1,137 | 0.00% | 439,195 |
| 2018-07-31 | 2018-07-27 | 13.262 | 32,974 | -1,706 | 0.00% | 437,315 |
| 2018-07-30 | 2018-07-26 | 13.737 | 34,680 | +1,137 | 0.00% | 476,411 |
| 2018-07-26 | 2018-07-24 | 13.773 | 33,543 | -2,842 | 0.00% | 461,972 |
| 2018-07-25 | 2018-07-23 | 13.526 | 36,385 | -10,802 | 0.00% | 492,153 |
| 2018-07-24 | 2018-07-20 | 13.544 | 47,187 | -8,528 | 0.00% | 639,094 |
| 2018-07-23 | 2018-07-19 | 12.999 | 55,715 | +6,253 | 0.00% | 724,216 |
| 2018-07-20 | 2018-07-18 | 12.946 | 49,462 | -2,842 | 0.00% | 640,326 |
| 2018-07-19 | 2018-07-17 | 12.629 | 52,304 | +9,665 | 0.00% | 660,558 |
| 2018-07-18 | 2018-07-16 | 12.277 | 42,639 | +1,137 | 0.00% | 523,497 |
| 2018-07-17 | 2018-07-13 | 12.330 | 41,502 | +6,822 | 0.00% | 511,727 |
| 2018-07-16 | 2018-07-12 | 12.102 | 34,680 | +3,411 | 0.00% | 419,681 |
| 2018-07-13 | 2018-07-11 | 13.057 | 31,269 | +4,548 | 0.00% | 408,280 |
| 2018-07-12 | 2018-07-10 | 13.443 | 26,721 | +4,940 | 0.00% | 359,201 |
| 2018-07-11 | 2018-07-09 | 13.608 | 21,781 | -545 | 0.00% | 296,395 |
| 2018-07-05 | 2018-07-03 | 13.773 | 22,326 | -1,089 | 0.00% | 307,501 |
| 2018-07-04 | 2018-06-29 | 13.975 | 23,415 | +2,723 | 0.00% | 327,230 |
| 2018-07-03 | 2018-06-28 | 13.792 | 20,692 | +544 | 0.00% | 285,375 |
| 2018-06-29 | 2018-06-27 | 13.902 | 20,148 | -2,178 | 0.00% | 280,093 |
| 2018-06-28 | 2018-06-26 | 14.232 | 22,326 | +3,267 | 0.00% | 317,751 |
| 2018-06-27 | 2018-06-25 | 14.269 | 19,059 | -6,534 | 0.00% | 271,954 |
| 2018-06-21 | 2018-06-19 | 14.691 | 25,593 | -545 | 0.00% | 375,998 |
| 2018-06-20 | 2018-06-15 | 14.838 | 26,138 | +545 | 0.00% | 387,845 |
| 2018-06-19 | 2018-06-14 | 15.059 | 25,593 | -2,723 | 0.00% | 385,398 |
| 2018-06-13 | 2018-06-11 | 15.444 | 28,316 | +2,723 | 0.00% | 437,323 |
| 2018-06-12 | 2018-06-08 | 15.499 | 25,593 | -2,723 | 0.00% | 396,678 |
| 2018-06-08 | 2018-06-06 | 15.665 | 28,316 | -4,356 | 0.00% | 443,563 |
| 2018-06-07 | 2018-06-05 | 15.591 | 32,672 | -2,723 | 0.00% | 509,398 |
| 2018-06-06 | 2018-06-04 | 15.793 | 35,395 | +1,634 | 0.00% | 559,003 |
| 2018-06-05 | 2018-06-01 | 15.610 | 33,761 | +5,445 | 0.00% | 526,997 |
| 2018-06-04 | 2018-05-31 | 15.297 | 28,316 | +2,723 | 0.00% | 433,163 |
| 2018-06-01 | 2018-05-30 | 14.838 | 25,593 | +544 | 0.00% | 379,758 |
| 2018-05-31 | 2018-05-29 | 15.297 | 25,049 | -1,089 | 0.00% | 383,186 |
| 2018-05-30 | 2018-05-28 | 14.820 | 26,138 | +2,178 | 0.00% | 387,365 |
| 2018-05-28 | 2018-05-24 | 15.114 | 23,960 | +4,357 | 0.00% | 362,127 |
| 2018-05-25 | 2018-05-23 | 14.875 | 19,603 | -5,990 | 0.00% | 291,596 |
| 2018-05-21 | 2018-05-17 | 15.297 | 25,593 | -3,267 | 0.00% | 391,508 |
| 2018-05-18 | 2018-05-16 | 15.151 | 28,860 | -8,168 | 0.00% | 437,245 |
| 2018-05-17 | 2018-05-15 | 15.151 | 37,028 | -1,634 | 0.00% | 560,994 |
| 2018-05-16 | 2018-05-14 | 15.059 | 38,662 | +545 | 0.00% | 582,200 |
| 2018-05-15 | 2018-05-11 | 15.059 | 38,117 | -1,634 | 0.00% | 573,993 |
| 2018-05-14 | 2018-05-10 | 15.114 | 39,751 | -2,178 | 0.00% | 600,789 |
| 2018-05-11 | 2018-05-09 | 14.783 | 41,929 | -2,178 | 0.00% | 619,847 |
| 2018-05-10 | 2018-05-08 | 14.361 | 44,107 | -3,268 | 0.00% | 633,415 |
| 2018-05-08 | 2018-05-04 | 14.085 | 47,375 | -1,089 | 0.00% | 667,296 |
| 2018-05-07 | 2018-05-03 | 13.792 | 48,464 | -78,957 | 0.00% | 668,395 |
| 2018-05-04 | 2018-05-02 | 13.461 | 127,421 | +14,702 | 0.01% | 1,715,217 |
| 2018-05-02 | 2018-04-27 | 13.736 | 112,719 | +81,136 | 0.01% | 1,548,363 |
| 2018-04-30 | 2018-04-26 | 13.718 | 31,583 | -545 | 0.00% | 433,260 |
| 2018-04-26 | 2018-04-24 | 14.343 | 32,128 | +12,525 | 0.00% | 460,796 |
| 2018-04-25 | 2018-04-23 | 14.287 | 19,603 | -545 | 0.00% | 280,076 |
| 2018-04-24 | 2018-04-20 | 14.361 | 20,148 | -544 | 0.00% | 289,343 |
| 2018-04-19 | 2018-04-17 | 14.398 | 20,692 | +4,900 | 0.00% | 297,915 |
| 2018-04-18 | 2018-04-16 | 15.389 | 15,792 | -11,435 | 0.00% | 243,027 |
| 2018-04-09 | 2018-04-04 | 15.959 | 27,227 | +545 | 0.00% | 434,504 |
| 2018-04-06 | 2018-04-03 | 16.234 | 26,682 | -16,336 | 0.00% | 433,156 |
| 2018-04-04 | 2018-03-29 | 15.242 | 43,018 | +1,633 | 0.00% | 655,696 |
| 2018-04-03 | 2018-03-28 | 15.463 | 41,385 | +16,336 | 0.00% | 639,925 |
| 2018-03-29 | 2018-03-27 | 16.252 | 25,049 | +545 | 0.00% | 407,106 |
| 2018-03-27 | 2018-03-23 | 15.242 | 24,504 | +2,178 | 0.00% | 373,499 |
| 2018-03-26 | 2018-03-22 | 15.812 | 22,326 | -11,980 | 0.00% | 353,011 |
| 2018-03-23 | 2018-03-21 | 15.151 | 34,306 | +545 | 0.00% | 519,754 |
| 2018-03-22 | 2018-03-20 | 15.169 | 33,761 | +5,445 | 0.00% | 512,117 |
| 2018-03-21 | 2018-03-19 | 15.408 | 28,316 | +1,089 | 0.00% | 436,283 |
| 2018-03-20 | 2018-03-16 | 15.169 | 27,227 | -7,079 | 0.00% | 413,004 |
| 2018-03-19 | 2018-03-15 | 14.508 | 34,306 | +5,446 | 0.00% | 497,704 |
| 2018-03-13 | 2018-03-09 | 14.012 | 28,860 | +2,722 | 0.00% | 404,385 |
| 2018-03-02 | 2018-02-28 | 14.508 | 26,138 | -544 | 0.00% | 379,205 |
| 2018-02-28 | 2018-02-26 | 14.471 | 26,682 | +2,722 | 0.00% | 386,117 |
| 2018-02-12 | 2018-02-08 | 14.416 | 23,960 | -10,890 | 0.00% | 345,407 |
| 2018-02-09 | 2018-02-07 | 14.581 | 34,850 | -1,089 | 0.00% | 508,156 |
| 2018-02-08 | 2018-02-06 | 14.526 | 35,939 | -3,268 | 0.00% | 522,055 |
| 2018-02-05 | 2018-02-01 | 15.206 | 39,207 | +4,901 | 0.00% | 596,167 |
| 2018-02-02 | 2018-01-31 | 15.481 | 34,306 | +3,812 | 0.00% | 531,094 |
| 2018-02-01 | 2018-01-30 | 15.334 | 30,494 | -4,901 | 0.00% | 467,601 |
| 2018-01-30 | 2018-01-26 | 15.610 | 35,395 | -544 | 0.00% | 552,503 |
| 2018-01-25 | 2018-01-23 | 15.132 | 35,939 | -20,693 | 0.00% | 543,835 |
| 2018-01-24 | 2018-01-22 | 14.930 | 56,632 | -4,900 | 0.00% | 845,525 |
| 2018-01-23 | 2018-01-19 | 15.224 | 61,532 | +1,089 | 0.00% | 936,763 |
| 2018-01-22 | 2018-01-18 | 14.875 | 60,443 | +3,811 | 0.00% | 899,094 |
| 2018-01-19 | 2018-01-17 | 14.563 | 56,632 | -10,346 | 0.00% | 824,725 |
| 2018-01-18 | 2018-01-16 | 14.471 | 66,978 | +2,178 | 0.00% | 969,243 |
| 2018-01-17 | 2018-01-15 | 14.012 | 64,800 | +5,446 | 0.00% | 907,975 |
| 2018-01-15 | 2018-01-11 | 14.141 | 59,354 | +1,089 | 0.00% | 839,295 |
| 2018-01-12 | 2018-01-10 | 13.773 | 58,265 | +3,267 | 0.00% | 802,496 |
| 2018-01-11 | 2018-01-09 | 13.241 | 54,998 | -545 | 0.00% | 728,209 |
| 2018-01-08 | 2018-01-04 | 13.149 | 55,543 | -3,811 | 0.00% | 730,326 |
| 2018-01-05 | 2018-01-03 | 13.130 | 59,354 | +4,900 | 0.00% | 779,346 |
| 2018-01-04 | 2018-01-02 | 12.910 | 54,454 | +2,723 | 0.00% | 703,006 |
| 2018-01-03 | 2017-12-29 | 12.249 | 51,731 | +5,990 | 0.00% | 633,652 |
| 2018-01-02 | 2017-12-28 | 12.488 | 45,741 | +1,089 | 0.00% | 571,201 |
| 2017-12-29 | 2017-12-27 | 12.304 | 44,652 | +8,168 | 0.00% | 549,402 |
| 2017-12-28 | 2017-12-22 | 12.341 | 36,484 | +1,089 | 0.00% | 450,242 |
| 2017-12-21 | 2017-12-19 | 12.286 | 35,395 | +1,089 | 0.00% | 434,853 |
| 2017-12-11 | 2017-12-07 | 12.378 | 34,306 | -2,178 | 0.00% | 424,624 |
| 2017-12-08 | 2017-12-06 | 12.433 | 36,484 | -2,723 | 0.00% | 453,592 |
| 2017-12-07 | 2017-12-05 | 12.580 | 39,207 | -9,801 | 0.00% | 493,206 |
| 2017-12-06 | 2017-12-04 | 13.002 | 49,008 | +2,723 | 0.00% | 637,198 |
| 2017-12-01 | 2017-11-29 | 13.130 | 46,285 | -1,634 | 0.00% | 607,744 |
| 2017-11-30 | 2017-11-28 | 13.149 | 47,919 | +1,634 | 0.00% | 630,079 |
| 2017-11-27 | 2017-11-23 | 13.057 | 46,285 | +1,089 | 0.00% | 604,344 |
| 2017-11-24 | 2017-11-22 | 13.241 | 45,196 | +3,267 | 0.00% | 598,425 |
| 2017-11-23 | 2017-11-21 | 13.259 | 41,929 | +1,089 | 0.00% | 555,937 |
| 2017-11-22 | 2017-11-20 | 13.277 | 40,840 | +1,089 | 0.00% | 542,248 |
| 2017-11-21 | 2017-11-17 | 13.296 | 39,751 | +1,089 | 0.00% | 528,519 |
| 2017-11-17 | 2017-11-15 | 13.094 | 38,662 | +545 | 0.00% | 506,230 |
| 2017-11-16 | 2017-11-14 | 13.332 | 38,117 | -2,723 | 0.00% | 508,194 |
| 2017-11-14 | 2017-11-10 | 13.332 | 40,840 | +544 | 0.00% | 544,498 |
| 2017-11-13 | 2017-11-09 | 13.792 | 40,296 | +7,079 | 0.00% | 555,746 |
| 2017-11-10 | 2017-11-08 | 13.718 | 33,217 | +3,812 | 0.00% | 455,675 |
| 2017-11-09 | 2017-11-07 | 13.718 | 29,405 | +1,089 | 0.00% | 403,381 |
| 2017-11-08 | 2017-11-06 | 13.369 | 28,316 | -1,089 | 0.00% | 378,562 |
| 2017-11-07 | 2017-11-03 | 13.553 | 29,405 | +1,089 | 0.00% | 398,521 |
| 2017-11-06 | 2017-11-02 | 13.994 | 28,316 | -3,267 | 0.00% | 396,242 |
| 2017-10-31 | 2017-10-27 | 14.379 | 31,583 | -5,990 | 0.00% | 454,139 |
| 2017-10-30 | 2017-10-26 | 14.030 | 37,573 | -26,682 | 0.00% | 527,161 |
| 2017-10-27 | 2017-10-25 | 14.526 | 64,255 | +29,405 | 0.00% | 933,378 |
| 2017-10-26 | 2017-10-24 | 13.792 | 34,850 | -1,089 | 0.00% | 480,637 |
| 2017-10-25 | 2017-10-23 | 13.736 | 35,939 | -2,723 | 0.00% | 493,676 |
| 2017-10-24 | 2017-10-20 | 13.700 | 38,662 | +545 | 0.00% | 529,660 |
| 2017-10-23 | 2017-10-19 | 13.773 | 38,117 | +3,267 | 0.00% | 524,994 |
| 2017-10-16 | 2017-10-12 | 13.994 | 34,850 | -11,435 | 0.00% | 487,677 |
| 2017-10-13 | 2017-10-11 | 13.938 | 46,285 | -53,909 | 0.00% | 645,143 |
| 2017-10-12 | 2017-10-10 | 13.975 | 100,194 | -5,446 | 0.00% | 1,400,234 |
| 2017-10-11 | 2017-10-09 | 13.865 | 105,640 | -544 | 0.00% | 1,464,703 |
| 2017-10-10 | 2017-10-06 | 13.938 | 106,184 | -21,782 | 0.00% | 1,480,045 |
| 2017-10-09 | 2017-10-04 | 13.700 | 127,966 | +81,136 | 0.01% | 1,753,103 |
| 2017-10-06 | 2017-10-03 | 14.196 | 46,830 | +6,534 | 0.00% | 664,780 |
| 2017-10-04 | 2017-09-29 | 13.479 | 40,296 | +545 | 0.00% | 543,165 |
| 2017-10-03 | 2017-09-28 | 13.241 | 39,751 | -45,196 | 0.00% | 526,329 |
| 2017-09-29 | 2017-09-27 | 13.130 | 84,947 | +544 | 0.00% | 1,115,394 |
| 2017-09-27 | 2017-09-25 | 12.653 | 84,403 | -2,723 | 0.00% | 1,067,951 |
| 2017-09-22 | 2017-09-20 | 13.039 | 87,126 | +545 | 0.00% | 1,136,005 |
| 2017-09-21 | 2017-09-19 | 13.057 | 86,581 | -4,901 | 0.00% | 1,130,489 |
| 2017-09-20 | 2017-09-18 | 12.855 | 91,482 | -1,089 | 0.00% | 1,176,001 |
| 2017-09-19 | 2017-09-15 | 12.653 | 92,571 | -1,089 | 0.00% | 1,171,300 |
| 2017-09-18 | 2017-09-14 | 12.855 | 93,660 | +3,812 | 0.00% | 1,204,000 |
| 2017-09-15 | 2017-09-13 | 12.947 | 89,848 | -1,089 | 0.00% | 1,163,246 |
| 2017-09-14 | 2017-09-12 | 12.855 | 90,937 | -4,357 | 0.00% | 1,168,995 |
| 2017-09-13 | 2017-09-11 | 12.653 | 95,294 | +10,891 | 0.00% | 1,205,755 |
| 2017-08-31 | 2017-08-29 | 12.928 | 84,403 | -4,356 | 0.00% | 1,091,201 |
| 2017-08-30 | 2017-08-28 | 13.222 | 88,759 | -4,901 | 0.00% | 1,173,597 |
| 2017-08-29 | 2017-08-25 | 13.443 | 93,660 | -2,178 | 0.00% | 1,259,040 |
| 2017-08-28 | 2017-08-24 | 12.580 | 95,838 | -8,168 | 0.00% | 1,205,598 |
| 2017-08-25 | 2017-08-22 | 11.900 | 104,006 | +23,959 | 0.00% | 1,237,678 |
| 2017-08-24 | 2017-08-21 | 11.882 | 80,047 | +37,029 | 0.00% | 951,094 |
| 2017-08-21 | 2017-08-17 | 11.606 | 43,018 | +5,445 | 0.00% | 499,277 |
| 2017-08-17 | 2017-08-15 | 11.680 | 37,573 | +16,336 | 0.00% | 438,841 |
| 2017-08-10 | 2017-08-08 | 12.543 | 21,237 | -5,445 | 0.00% | 266,372 |
| 2017-08-09 | 2017-08-07 | 12.488 | 26,682 | -3,812 | 0.00% | 333,197 |
| 2017-08-08 | 2017-08-04 | 12.396 | 30,494 | -2,723 | 0.00% | 378,000 |
| 2017-08-04 | 2017-08-02 | 12.580 | 33,217 | +2,178 | 0.00% | 417,855 |
| 2017-08-03 | 2017-08-01 | 12.653 | 31,039 | +11,436 | 0.00% | 392,736 |
| 2017-07-31 | 2017-07-27 | 12.120 | 19,603 | -24,504 | 0.00% | 237,597 |
| 2017-07-27 | 2017-07-25 | 12.120 | 44,107 | +16,336 | 0.00% | 534,596 |
| 2017-07-26 | 2017-07-24 | 12.194 | 27,771 | +10,890 | 0.00% | 338,636 |
| 2017-07-25 | 2017-07-21 | 12.120 | 16,881 | +2,179 | 0.00% | 204,605 |
| 2017-07-19 | 2017-07-17 | 12.451 | 14,702 | -1,634 | 0.00% | 183,054 |
| 2017-07-18 | 2017-07-14 | 12.524 | 16,336 | +1,634 | 0.00% | 204,599 |
| 2017-07-17 | 2017-07-13 | 12.322 | 14,702 | +1,089 | 0.00% | 181,164 |
| 2017-07-06 | 2017-07-04 | 12.286 | 13,613 | +2,178 | 0.00% | 167,245 |
| 2017-06-28 | 2017-06-26 | 12.304 | 11,435 | -2,723 | 0.00% | 140,697 |
| 2017-06-22 | 2017-06-20 | 12.524 | 14,158 | +545 | 0.00% | 177,321 |
| 2017-06-21 | 2017-06-19 | 12.488 | 13,613 | +1,089 | 0.00% | 169,995 |
| 2017-06-20 | 2017-06-16 | 12.506 | 12,524 | +1,089 | 0.00% | 156,626 |
| 2017-06-16 | 2017-06-14 | 12.249 | 11,435 | +2,178 | 0.00% | 140,067 |
| 2017-06-13 | 2017-06-09 | 13.017 | 9,257 | -13,613 | 0.00% | 120,495 |
| 2017-06-12 | 2017-06-08 | 13.264 | 22,870 | +767 | 0.00% | 303,339 |
| 2017-05-17 | 2017-05-15 | 13.929 | 22,103 | +527 | 0.00% | 307,866 |
| 2017-05-15 | 2017-05-11 | 14.214 | 21,576 | -32,628 | 0.00% | 306,676 |
| 2017-05-11 | 2017-05-09 | 13.910 | 54,204 | +526 | 0.00% | 753,961 |
| 2017-04-20 | 2017-04-18 | 12.979 | 53,678 | -13,156 | 0.00% | 696,665 |
| 2017-04-12 | 2017-04-10 | 13.454 | 66,834 | -17,366 | 0.00% | 899,161 |
| 2017-03-31 | 2017-03-29 | 14.043 | 84,200 | -52,625 | 0.00% | 1,182,397 |
| 2017-03-27 | 2017-03-23 | 14.290 | 136,825 | +17,366 | 0.01% | 1,955,195 |
| 2017-03-23 | 2017-03-21 | 14.252 | 119,459 | -26,313 | 0.01% | 1,702,499 |
| 2017-03-20 | 2017-03-16 | 14.157 | 145,772 | +119,986 | 0.01% | 2,063,655 |
| 2017-03-17 | 2017-03-15 | 13.720 | 25,786 | +526 | 0.00% | 353,776 |
| 2017-03-06 | 2017-03-02 | 14.043 | 25,260 | -3,684 | 0.00% | 354,719 |
| 2017-03-01 | 2017-02-27 | 14.119 | 28,944 | +3,684 | 0.00% | 408,652 |
| 2017-02-28 | 2017-02-24 | 14.442 | 25,260 | -1,053 | 0.00% | 364,799 |
| 2017-02-27 | 2017-02-23 | 14.518 | 26,313 | +3,684 | 0.00% | 382,006 |
| 2017-02-21 | 2017-02-17 | 14.404 | 22,629 | +1,579 | 0.00% | 325,943 |
| 2017-02-17 | 2017-02-15 | 14.727 | 21,050 | -2,105 | 0.00% | 309,999 |
| 2017-02-16 | 2017-02-14 | 14.423 | 23,155 | +2,105 | 0.00% | 333,959 |
| 2017-02-10 | 2017-02-08 | 14.214 | 21,050 | +1,579 | 0.00% | 299,199 |
| 2017-02-08 | 2017-02-06 | 14.157 | 19,471 | +5,262 | 0.00% | 275,646 |
| 2017-02-07 | 2017-02-03 | 13.777 | 14,209 | +5,789 | 0.00% | 195,753 |
| 2017-02-01 | 2017-01-25 | 13.283 | 8,420 | -4,210 | 0.00% | 111,840 |
| 2017-01-25 | 2017-01-23 | 13.112 | 12,630 | -7,368 | 0.00% | 165,600 |
| 2017-01-24 | 2017-01-20 | 12.770 | 19,998 | +7,368 | 0.00% | 255,366 |
| 2017-01-23 | 2017-01-19 | 13.112 | 12,630 | -6,315 | 0.00% | 165,600 |
| 2017-01-20 | 2017-01-18 | 12.884 | 18,945 | +2,105 | 0.00% | 244,079 |
| 2017-01-11 | 2017-01-09 | 12.542 | 16,840 | +6,315 | 0.00% | 211,199 |
| 2017-01-09 | 2017-01-05 | 12.960 | 10,525 | -526 | 0.00% | 136,400 |
| 2016-12-13 | 2016-12-09 | 13.435 | 11,051 | -527 | 0.00% | 148,466 |
| 2016-12-12 | 2016-12-08 | 13.226 | 11,578 | -1,052 | 0.00% | 153,126 |
| 2016-12-08 | 2016-12-06 | 13.036 | 12,630 | -1,053 | 0.00% | 164,640 |
| 2016-12-07 | 2016-12-05 | 12.808 | 13,683 | +1,053 | 0.00% | 175,246 |
| 2016-12-05 | 2016-12-01 | 12.979 | 12,630 | +526 | 0.00% | 163,920 |
| 2016-12-02 | 2016-11-30 | 13.321 | 12,104 | -1,052 | 0.00% | 161,233 |
| 2016-11-30 | 2016-11-28 | 12.998 | 13,156 | +1,052 | 0.00% | 170,996 |
| 2016-11-24 | 2016-11-22 | 13.435 | 12,104 | -1,052 | 0.00% | 162,613 |
| 2016-11-22 | 2016-11-18 | 13.169 | 13,156 | +1,052 | 0.00% | 173,246 |
| 2016-11-08 | 2016-11-04 | 13.340 | 12,104 | -526 | 0.00% | 161,463 |
| 2016-11-04 | 2016-11-02 | 13.435 | 12,630 | +526 | 0.00% | 169,680 |
| 2016-10-31 | 2016-10-27 | 13.682 | 12,104 | -15,787 | 0.00% | 165,603 |
| 2016-10-27 | 2016-10-25 | 13.435 | 27,891 | +4,210 | 0.00% | 374,706 |
| 2016-10-26 | 2016-10-24 | 13.644 | 23,681 | +15,787 | 0.00% | 323,096 |
| 2016-10-18 | 2016-10-14 | 13.416 | 7,894 | -526 | 0.00% | 105,903 |
| 2016-10-12 | 2016-10-07 | 13.739 | 8,420 | -526 | 0.00% | 115,680 |
| 2016-09-26 | 2016-09-22 | 13.815 | 8,946 | +1,052 | 0.00% | 123,586 |
| 2016-09-01 | 2016-08-30 | 13.492 | 7,894 | -2,631 | 0.00% | 106,503 |
| 2016-08-12 | 2016-08-10 | 12.922 | 10,525 | -1,579 | 0.00% | 136,000 |
| 2016-08-08 | 2016-08-04 | 12.314 | 12,104 | +1,579 | 0.00% | 149,043 |
| 2016-08-01 | 2016-07-28 | 11.724 | 10,525 | +3,684 | 0.00% | 123,400 |
| 2016-07-22 | 2016-07-20 | 11.686 | 6,841 | -5,263 | 0.00% | 79,947 |
| 2016-07-19 | 2016-07-15 | 11.876 | 12,104 | -2,631 | 0.00% | 143,753 |
| 2016-07-12 | 2016-07-08 | 11.591 | 14,735 | -526 | 0.00% | 170,800 |
| 2016-06-27 | 2016-06-23 | 11.401 | 15,261 | -5,263 | 0.00% | 173,997 |
| 2016-06-24 | 2016-06-22 | 11.401 | 20,524 | +5,263 | 0.00% | 234,002 |
| 2016-06-08 | 2016-06-06 | 10.755 | 15,261 | -13,683 | 0.00% | 164,137 |
| 2016-06-07 | 2016-06-03 | 11.306 | 28,944 | +6,841 | 0.00% | 327,233 |
| 2016-06-06 | 2016-06-02 | 11.781 | 22,103 | +891 | 0.00% | 260,394 |
| 2016-06-01 | 2016-05-30 | 11.662 | 21,212 | -12,122 | 0.00% | 247,377 |
| 2016-05-24 | 2016-05-20 | 10.989 | 33,334 | +11,617 | 0.00% | 366,305 |
| 2016-05-23 | 2016-05-19 | 11.227 | 21,717 | +10,606 | 0.00% | 243,806 |
| 2016-05-20 | 2016-05-18 | 11.464 | 11,111 | -16,162 | 0.00% | 127,378 |
| 2016-05-19 | 2016-05-17 | 11.603 | 27,273 | +5,051 | 0.00% | 316,441 |
| 2016-05-18 | 2016-05-16 | 11.583 | 22,222 | +5,050 | 0.00% | 257,396 |
| 2016-05-11 | 2016-05-09 | 12.058 | 17,172 | -6,566 | 0.00% | 207,062 |
| 2016-05-03 | 2016-04-28 | 12.157 | 23,738 | +3,031 | 0.00% | 288,586 |
| 2016-04-27 | 2016-04-25 | 12.434 | 20,707 | -3,536 | 0.00% | 257,477 |
| 2016-04-18 | 2016-04-14 | 12.969 | 24,243 | +9,091 | 0.00% | 314,405 |
| 2016-04-11 | 2016-04-07 | 11.563 | 15,152 | +6,061 | 0.00% | 175,204 |
| 2016-04-08 | 2016-04-06 | 11.603 | 9,091 | -7,576 | 0.00% | 105,480 |
| 2016-04-06 | 2016-04-01 | 11.781 | 16,667 | +7,576 | 0.00% | 196,353 |
| 2016-04-01 | 2016-03-30 | 11.920 | 9,091 | +2,525 | 0.00% | 108,360 |
| 2016-03-31 | 2016-03-29 | 12.118 | 6,566 | -505 | 0.00% | 79,564 |
| 2016-03-30 | 2016-03-24 | 12.137 | 7,071 | -5,050 | 0.00% | 85,823 |
| 2016-03-29 | 2016-03-23 | 12.375 | 12,121 | +4,040 | 0.00% | 149,996 |
| 2016-03-23 | 2016-03-21 | 12.514 | 8,081 | -3,535 | 0.00% | 101,122 |
| 2016-03-22 | 2016-03-18 | 12.415 | 11,616 | -5,051 | 0.00% | 144,207 |
| 2016-03-18 | 2016-03-16 | 11.781 | 16,667 | +5,051 | 0.00% | 196,353 |
| 2016-03-16 | 2016-03-14 | 12.038 | 11,616 | -505 | 0.00% | 139,837 |
| 2016-03-10 | 2016-03-08 | 12.296 | 12,121 | -5,051 | 0.00% | 149,036 |
| 2016-03-04 | 2016-03-02 | 12.197 | 17,172 | -6,566 | 0.00% | 209,442 |
| 2016-03-03 | 2016-03-01 | 11.583 | 23,738 | -1,515 | 0.00% | 274,955 |
| 2016-03-02 | 2016-02-29 | 11.385 | 25,253 | -1,010 | 0.00% | 287,503 |
| 2016-02-29 | 2016-02-25 | 11.147 | 26,263 | +2,525 | 0.00% | 292,762 |
| 2016-02-25 | 2016-02-23 | 11.425 | 23,738 | -6,060 | 0.00% | 271,195 |
| 2016-02-24 | 2016-02-22 | 11.642 | 29,798 | +2,525 | 0.00% | 346,918 |
| 2016-02-23 | 2016-02-19 | 11.642 | 27,273 | -5,050 | 0.00% | 317,521 |
| 2016-02-22 | 2016-02-18 | 11.524 | 32,323 | +4,545 | 0.00% | 372,475 |
| 2016-02-19 | 2016-02-17 | 11.405 | 27,778 | -12,626 | 0.00% | 316,800 |
| 2016-02-18 | 2016-02-16 | 11.504 | 40,404 | -1,010 | 0.00% | 464,796 |
| 2016-02-16 | 2016-02-12 | 10.732 | 41,414 | -10,101 | 0.00% | 444,435 |
| 2016-02-15 | 2016-02-11 | 11.029 | 51,515 | +2,525 | 0.00% | 568,134 |
| 2016-02-05 | 2016-02-03 | 11.286 | 48,990 | +1,515 | 0.00% | 552,897 |
| 2016-02-04 | 2016-02-02 | 11.603 | 47,475 | +1,515 | 0.00% | 550,839 |
| 2016-02-02 | 2016-01-29 | 11.761 | 45,960 | +9,091 | 0.00% | 540,541 |
| 2016-01-28 | 2016-01-26 | 11.484 | 36,869 | +505 | 0.00% | 423,401 |
| 2016-01-27 | 2016-01-25 | 12.019 | 36,364 | -10,101 | 0.00% | 437,041 |
| 2016-01-26 | 2016-01-22 | 11.504 | 46,465 | +10,101 | 0.00% | 534,520 |
| 2016-01-25 | 2016-01-21 | 11.484 | 36,364 | +1,010 | 0.00% | 417,601 |
| 2016-01-22 | 2016-01-20 | 11.880 | 35,354 | -15,151 | 0.00% | 420,003 |
| 2016-01-21 | 2016-01-19 | 12.434 | 50,505 | +15,151 | 0.00% | 627,995 |
| 2016-01-20 | 2016-01-18 | 12.395 | 35,354 | +3,031 | 0.00% | 438,203 |
| 2016-01-13 | 2016-01-11 | 12.771 | 32,323 | +7,070 | 0.00% | 412,794 |
| 2016-01-12 | 2016-01-08 | 13.127 | 25,253 | -13,636 | 0.00% | 331,504 |
| 2016-01-11 | 2016-01-07 | 12.870 | 38,889 | +15,151 | 0.00% | 500,498 |
| 2016-01-06 | 2016-01-04 | 13.702 | 23,738 | -5,555 | 0.00% | 325,246 |
| 2015-12-23 | 2015-12-21 | 13.563 | 29,293 | +505 | 0.00% | 397,298 |
| 2015-12-16 | 2015-12-14 | 13.444 | 28,788 | -505 | 0.00% | 387,029 |
| 2015-12-14 | 2015-12-10 | 13.464 | 29,293 | -505 | 0.00% | 394,398 |
| 2015-12-11 | 2015-12-09 | 13.266 | 29,798 | +5,555 | 0.00% | 395,298 |
| 2015-12-10 | 2015-12-08 | 13.563 | 24,243 | -505 | 0.00% | 328,806 |
| 2015-12-04 | 2015-12-02 | 13.801 | 24,748 | +505 | 0.00% | 341,535 |
| 2015-11-19 | 2015-11-17 | 13.583 | 24,243 | -2,020 | 0.00% | 329,286 |
| 2015-11-17 | 2015-11-13 | 13.682 | 26,263 | -505 | 0.00% | 359,323 |
| 2015-11-16 | 2015-11-12 | 14.197 | 26,768 | -15,151 | 0.00% | 380,012 |
| 2015-10-26 | 2015-10-22 | 12.632 | 41,919 | +505 | 0.00% | 529,534 |
| 2015-09-30 | 2015-09-25 | 11.702 | 41,414 | -28,788 | 0.00% | 484,615 |
| 2015-09-29 | 2015-09-24 | 11.662 | 70,202 | -6,061 | 0.00% | 818,704 |
| 2015-09-24 | 2015-09-22 | 11.821 | 76,263 | +6,061 | 0.00% | 901,468 |
| 2015-09-23 | 2015-09-21 | 11.840 | 70,202 | +18,181 | 0.00% | 831,214 |
| 2015-09-18 | 2015-09-16 | 11.999 | 52,021 | +17,677 | 0.00% | 624,185 |
| 2015-09-17 | 2015-09-15 | 12.098 | 34,344 | -26,262 | 0.00% | 415,484 |
| 2015-09-16 | 2015-09-14 | 11.722 | 60,606 | +505 | 0.00% | 710,394 |
| 2015-09-15 | 2015-09-11 | 11.781 | 60,101 | +43,434 | 0.00% | 708,045 |
| 2015-09-14 | 2015-09-10 | 12.098 | 16,667 | -5,050 | 0.00% | 201,633 |
| 2015-09-11 | 2015-09-09 | 12.157 | 21,717 | +5,050 | 0.00% | 264,016 |
| 2015-09-02 | 2015-08-31 | 12.217 | 16,667 | -58,586 | 0.00% | 203,613 |
| 2015-08-31 | 2015-08-27 | 12.355 | 75,253 | +58,586 | 0.00% | 929,760 |
| 2015-08-28 | 2015-08-26 | 11.959 | 16,667 | +4,041 | 0.00% | 199,323 |
| 2015-08-19 | 2015-08-17 | 13.860 | 12,626 | +7,070 | 0.00% | 174,995 |
| 2015-08-11 | 2015-08-07 | 14.533 | 5,556 | -5,050 | 0.00% | 80,746 |
| 2015-08-06 | 2015-08-04 | 14.018 | 10,606 | +1,010 | 0.00% | 148,678 |
| 2015-08-03 | 2015-07-30 | 14.058 | 9,596 | -15,152 | 0.00% | 134,900 |
| 2015-07-31 | 2015-07-29 | 14.375 | 24,748 | +15,152 | 0.00% | 355,745 |
| 2015-07-30 | 2015-07-28 | 14.018 | 9,596 | +4,040 | 0.00% | 134,520 |
| 2015-07-28 | 2015-07-24 | 15.028 | 5,556 | -3,535 | 0.00% | 83,496 |
| 2015-07-27 | 2015-07-23 | 15.186 | 9,091 | -2,525 | 0.00% | 138,060 |
| 2015-07-23 | 2015-07-21 | 15.246 | 11,616 | +6,060 | 0.00% | 177,096 |
| 2015-07-20 | 2015-07-16 | 15.186 | 5,556 | -1,515 | 0.00% | 84,376 |
| 2015-07-17 | 2015-07-15 | 14.850 | 7,071 | +1,010 | 0.00% | 105,004 |
| 2015-07-16 | 2015-07-14 | 15.246 | 6,061 | -5,050 | 0.00% | 92,405 |
| 2015-07-15 | 2015-07-13 | 14.236 | 11,111 | -2,525 | 0.00% | 158,177 |
| 2015-07-13 | 2015-07-09 | 13.900 | 13,636 | -2,526 | 0.00% | 189,534 |
| 2015-07-10 | 2015-07-08 | 12.870 | 16,162 | +2,526 | 0.00% | 208,004 |
| 2015-07-08 | 2015-07-06 | 13.345 | 13,636 | -8,081 | 0.00% | 181,974 |
| 2015-07-07 | 2015-07-03 | 13.622 | 21,717 | +5,050 | 0.00% | 295,836 |
| 2015-07-06 | 2015-07-02 | 13.464 | 16,667 | +3,536 | 0.00% | 224,403 |
| 2015-07-02 | 2015-06-29 | 14.038 | 13,131 | -505 | 0.00% | 184,334 |
| 2015-06-26 | 2015-06-24 | 14.573 | 13,636 | -11,112 | 0.00% | 198,713 |
| 2015-06-25 | 2015-06-23 | 14.038 | 24,748 | +7,071 | 0.00% | 347,415 |
| 2015-06-22 | 2015-06-18 | 14.038 | 17,677 | +1,515 | 0.00% | 248,152 |
| 2015-06-18 | 2015-06-16 | 14.236 | 16,162 | -1,515 | 0.00% | 230,084 |
| 2015-06-16 | 2015-06-12 | 15.379 | 17,677 | +2,525 | 0.00% | 271,855 |
| 2015-06-15 | 2015-06-11 | 15.032 | 15,152 | +463 | 0.00% | 227,762 |
| 2015-06-10 | 2015-06-08 | 15.522 | 14,689 | -489 | 0.00% | 228,003 |
| 2015-06-03 | 2015-06-01 | 15.788 | 15,178 | -4,407 | 0.00% | 239,623 |
| 2015-06-02 | 2015-05-29 | 15.399 | 19,585 | +490 | 0.00% | 301,599 |
| 2015-06-01 | 2015-05-28 | 15.440 | 19,095 | +489 | 0.00% | 294,833 |
| 2015-05-28 | 2015-05-26 | 16.135 | 18,606 | -2,938 | 0.00% | 300,203 |
| 2015-05-21 | 2015-05-19 | 15.726 | 21,544 | -489 | 0.00% | 338,806 |
| 2015-05-20 | 2015-05-18 | 15.297 | 22,033 | +489 | 0.00% | 337,047 |
| 2015-05-18 | 2015-05-14 | 15.399 | 21,544 | -1,468 | 0.00% | 331,766 |
| 2015-05-13 | 2015-05-11 | 15.420 | 23,012 | +2,448 | 0.00% | 354,843 |
| 2015-05-12 | 2015-05-08 | 15.257 | 20,564 | -4,407 | 0.00% | 313,735 |
| 2015-05-11 | 2015-05-07 | 14.868 | 24,971 | +4,896 | 0.00% | 371,280 |
| 2015-05-08 | 2015-05-06 | 14.950 | 20,075 | +4,897 | 0.00% | 300,124 |
| 2015-05-07 | 2015-05-05 | 15.481 | 15,178 | +12,240 | 0.00% | 234,973 |
| 2015-05-05 | 2015-04-30 | 16.788 | 2,938 | -489 | 0.00% | 49,324 |
| 2015-05-04 | 2015-04-29 | 16.543 | 3,427 | -2,449 | 0.00% | 56,694 |
| 2015-04-29 | 2015-04-27 | 16.645 | 5,876 | -1,468 | 0.00% | 97,808 |
| 2015-04-28 | 2015-04-24 | 16.972 | 7,344 | +4,896 | 0.00% | 124,643 |
| 2015-04-27 | 2015-04-23 | 16.727 | 2,448 | +489 | 0.00% | 40,948 |
| 2015-04-24 | 2015-04-22 | 16.564 | 1,959 | +1,469 | 0.00% | 32,448 |
| 2015-04-23 | 2015-04-21 | 16.625 | 490 | +490 | 0.00% | 8,146 |
| 2015-04-22 | 2015-04-20 | 16.053 | 0 | -490 | ||
| 2015-04-21 | 2015-04-17 | 16.788 | 490 | -979 | 0.00% | 8,226 |
| 2015-04-20 | 2015-04-16 | 17.381 | 1,469 | -5,386 | 0.00% | 25,532 |
| 2015-04-17 | 2015-04-15 | 16.727 | 6,855 | +4,896 | 0.00% | 114,664 |
| 2015-04-16 | 2015-04-14 | 16.441 | 1,959 | -87,643 | 0.00% | 32,208 |
| 2015-04-15 | 2015-04-13 | 17.564 | 89,602 | +9,793 | 0.01% | 1,573,804 |
| 2015-04-14 | 2015-04-10 | 17.135 | 79,809 | -56,307 | 0.00% | 1,367,566 |
| 2015-04-13 | 2015-04-09 | 16.686 | 136,116 | +100,373 | 0.01% | 2,271,254 |
| 2015-04-10 | 2015-04-08 | 15.869 | 35,743 | +35,253 | 0.00% | 567,213 |
| 2015-04-09 | 2015-04-02 | 14.828 | 490 | +490 | 0.00% | 7,266 |
| 2015-04-01 | 2015-03-30 | 14.337 | 0 | -1,959 | ||
| 2015-03-11 | 2015-03-09 | 13.582 | 1,959 | +1,959 | 0.00% | 26,607 |
| 2015-02-25 | 2015-02-23 | 14.991 | 0 | -979 | ||
| 2015-01-29 | 2015-01-27 | 13.929 | 979 | +979 | 0.00% | 13,636 |
| 2015-01-12 | 2015-01-08 | 14.828 | 0 | -979 | ||
| 2014-12-10 | 2014-12-08 | 15.114 | 979 | -490 | 0.00% | 14,796 |
| 2014-12-01 | 2014-11-27 | 14.766 | 1,469 | -490 | 0.00% | 21,692 |
| 2014-11-26 | 2014-11-24 | 15.277 | 1,959 | -489 | 0.00% | 29,927 |
| 2014-10-03 | 2014-09-29 | 14.072 | 2,448 | -490 | 0.00% | 34,448 |
| 2014-09-16 | 2014-09-12 | 13.949 | 2,938 | +2,448 | 0.00% | 40,983 |
| 2014-08-04 | 2014-07-31 | 12.193 | 490 | +490 | 0.00% | 5,975 |
| 2014-03-21 | 2014-03-19 | 11.239 | 0 | -471 | ||
| 2014-03-20 | 2014-03-18 | 11.515 | 471 | +471 | 0.00% | 5,423 |
| 2011-04-01 | 2011-03-30 | 15.568 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy