History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.930 0 +0
2025-10-13 2025-10-09 6.980 0 +0
2025-10-10 2025-10-08 6.940 0 +0
2025-10-09 2025-10-06 7.010 0 +0
2025-10-08 2025-10-03 6.950 0 +0
2025-10-06 2025-10-02 6.950 0 +0
2025-10-03 2025-09-30 6.870 0 +0
2025-10-02 2025-09-29 6.900 0 +0
2025-09-30 2025-09-26 6.830 0 +0
2025-09-29 2025-09-25 6.830 0 +0
2025-09-26 2025-09-24 6.820 0 +0
2025-09-25 2025-09-23 6.760 0 +0
2025-09-24 2025-09-22 6.680 0 +0
2025-09-23 2025-09-19 6.920 0 +0
2025-09-22 2025-09-18 7.000 0 +0
2025-09-19 2025-09-17 7.050 0 +0
2025-09-18 2025-09-16 7.010 0 +0
2025-09-17 2025-09-15 7.000 0 +0
2025-09-16 2025-09-12 6.980 0 +0
2025-09-15 2025-09-11 7.240 0 +0
2025-09-12 2025-09-10 7.150 0 +0
2025-09-11 2025-09-09 6.980 0 +0
2025-09-10 2025-09-08 7.559 0 +0
2025-09-09 2025-09-05 7.600 0 +0
2025-09-08 2025-09-04 7.414 0 +0
2025-09-05 2025-09-03 7.725 0 +0
2025-09-04 2025-09-02 7.807 0 +0
2025-09-03 2025-09-01 7.787 0 +0
2025-09-02 2025-08-29 7.714 0 +0
2025-09-01 2025-08-28 7.756 0 +0
2025-08-29 2025-08-27 7.787 0 +0
2025-08-28 2025-08-26 7.818 0 +0
2025-08-27 2025-08-25 7.952 0 +0
2025-08-26 2025-08-22 7.776 0 +0
2025-08-25 2025-08-21 7.807 0 +0
2025-08-22 2025-08-20 7.890 0 +0
2025-08-21 2025-08-19 7.859 0 +0
2025-08-20 2025-08-18 7.973 0 +0
2025-08-19 2025-08-15 7.838 0 +0
2025-08-18 2025-08-14 7.911 0 +0
2025-08-15 2025-08-13 7.797 0 +0
2025-08-14 2025-08-12 7.631 0 +0
2025-08-13 2025-08-11 7.642 0 +0
2025-08-12 2025-08-08 7.662 0 +0
2025-08-11 2025-08-07 7.963 0 +0
2025-08-08 2025-08-06 8.004 0 +0
2025-08-07 2025-08-05 8.201 0 +0
2025-08-06 2025-08-04 8.066 0 +0
2025-08-05 2025-08-01 8.242 0 +0
2025-08-04 2025-07-31 8.284 0 +0
2025-08-01 2025-07-30 8.367 0 +0
2025-07-31 2025-07-29 8.594 0 +0
2025-07-30 2025-07-28 8.646 0 +0
2025-07-29 2025-07-25 8.594 0 +0
2025-07-28 2025-07-24 8.646 0 +0
2025-07-25 2025-07-23 8.532 0 +0
2025-07-24 2025-07-22 8.356 0 +0
2025-07-23 2025-07-21 8.377 0 +0
2025-07-22 2025-07-18 8.284 0 +0
2025-07-21 2025-07-17 8.315 0 +0
2025-07-18 2025-07-16 8.180 0 +0
2025-07-17 2025-07-15 8.180 0 +0
2025-07-16 2025-07-14 8.211 0 +0
2025-07-15 2025-07-11 8.128 0 +0
2025-07-14 2025-07-10 8.149 0 +0
2025-07-11 2025-07-09 8.097 0 +0
2025-07-10 2025-07-08 7.849 0 +0
2025-07-09 2025-07-07 7.797 0 +0
2025-07-08 2025-07-04 7.590 0 +0
2025-07-07 2025-07-03 7.476 0 +0
2025-07-04 2025-07-02 7.517 0 +0
2025-07-03 2025-06-30 7.062 0 +0
2025-07-02 2025-06-27 7.062 0 +0
2025-06-30 2025-06-26 7.072 0 +0
2025-06-27 2025-06-25 7.186 0 +0
2025-06-26 2025-06-24 7.041 0 +0
2025-06-25 2025-06-23 6.824 0 +0
2025-06-24 2025-06-20 6.627 0 +0
2025-06-23 2025-06-19 6.637 0 +0
2025-06-20 2025-06-18 6.782 0 +0
2025-06-19 2025-06-17 6.637 0 +0
2025-06-18 2025-06-16 6.637 0 +0
2025-06-17 2025-06-13 6.565 0 +0
2025-06-16 2025-06-12 6.461 0 +0
2025-06-13 2025-06-11 6.430 0 +0
2025-06-12 2025-06-10 6.430 0 +0
2025-06-11 2025-06-09 6.575 0 +0
2025-06-10 2025-06-06 6.523 0 +0
2025-06-09 2025-06-05 6.513 0 +0
2025-06-06 2025-06-04 6.554 0 +0
2025-06-05 2025-06-03 6.410 0 +0
2025-06-04 2025-06-02 6.389 0 +0
2025-06-03 2025-05-30 6.275 0 +0
2025-06-02 2025-05-29 6.399 0 +0
2025-05-30 2025-05-28 6.399 0 +0
2025-05-29 2025-05-27 6.389 0 +0
2025-05-28 2025-05-26 6.358 0 +0
2025-05-27 2025-05-23 6.461 0 +0
2025-05-26 2025-05-22 6.492 0 +0
2025-05-23 2025-05-21 6.544 0 +0
2025-05-22 2025-05-20 6.503 0 +0
2025-05-21 2025-05-19 6.461 0 +0
2025-05-20 2025-05-16 6.482 0 +0
2025-05-19 2025-05-15 6.544 0 +0
2025-05-16 2025-05-14 6.627 0 +0
2025-05-15 2025-05-13 6.689 0 +0
2025-05-14 2025-05-12 6.886 0 +0
2025-05-13 2025-05-09 6.472 0 +0
2025-05-12 2025-05-08 6.389 0 +0
2025-05-09 2025-05-07 6.171 0 +0
2025-05-08 2025-05-06 6.265 0 +0
2025-05-07 2025-05-02 6.265 0 +0
2025-05-06 2025-04-30 6.223 0 +0
2025-05-02 2025-04-29 6.057 0 +0
2025-04-30 2025-04-28 6.078 0 +0
2025-04-29 2025-04-25 6.016 0 +0
2025-04-28 2025-04-24 5.975 0 +0
2025-04-25 2025-04-23 6.171 0 +0
2025-04-24 2025-04-22 6.140 0 +0
2025-04-23 2025-04-17 6.089 0 +0
2025-04-22 2025-04-16 6.130 0 +0
2025-04-17 2025-04-15 6.870 0 +0
2025-04-16 2025-04-14 6.816 0 +0
2025-04-15 2025-04-11 6.642 0 +0
2025-04-14 2025-04-10 6.566 0 +0
2025-04-11 2025-04-09 6.577 0 +0
2025-04-10 2025-04-08 6.566 0 +0
2025-04-09 2025-04-07 6.468 0 +0
2025-04-08 2025-04-03 6.892 0 +0
2025-04-07 2025-04-02 6.925 0 +0
2025-04-03 2025-04-01 6.914 0 +0
2025-04-02 2025-03-31 6.925 0 +0
2025-04-01 2025-03-28 6.870 0 +0
2025-03-31 2025-03-27 6.990 0 +0
2025-03-28 2025-03-26 6.914 0 +0
2025-03-27 2025-03-25 6.859 0 +0
2025-03-26 2025-03-24 6.892 0 +0
2025-03-25 2025-03-21 7.012 0 +0
2025-03-24 2025-03-20 7.001 0 +0
2025-03-21 2025-03-19 7.207 0 +0
2025-03-20 2025-03-18 7.055 0 +0
2025-03-19 2025-03-17 6.990 0 +0
2025-03-18 2025-03-14 6.859 0 +0
2025-03-17 2025-03-13 6.946 0 +0
2025-03-14 2025-03-12 6.859 0 +0
2025-03-13 2025-03-11 6.783 0 +0
2025-03-12 2025-03-10 6.729 0 +0
2025-03-11 2025-03-07 6.718 0 +0
2025-03-10 2025-03-06 6.522 0 +0
2025-03-07 2025-03-05 6.555 0 +0
2025-03-06 2025-03-04 6.425 0 +0
2025-03-05 2025-03-03 6.468 0 +0
2025-03-04 2025-02-28 6.403 0 +0
2025-03-03 2025-02-27 6.501 0 +0
2025-02-28 2025-02-26 6.609 0 +0
2025-02-27 2025-02-25 6.392 0 +0
2025-02-26 2025-02-24 6.261 0 +0
2025-02-25 2025-02-21 6.316 0 +0
2025-02-24 2025-02-20 6.381 0 +0
2025-02-21 2025-02-19 6.327 0 +0
2025-02-20 2025-02-18 6.316 0 +0
2025-02-19 2025-02-17 6.251 0 +0
2025-02-18 2025-02-14 6.185 0 +0
2025-02-17 2025-02-13 6.142 0 +0
2025-02-14 2025-02-12 6.196 0 +0
2025-02-13 2025-02-11 6.131 0 +0
2025-02-12 2025-02-10 6.131 0 +0
2025-02-11 2025-02-07 6.131 0 +0
2025-02-10 2025-02-06 6.283 0 +0
2025-02-07 2025-02-05 6.164 0 +0
2025-02-06 2025-02-04 6.175 0 +0
2025-02-05 2025-02-03 6.359 0 +0
2025-02-04 2025-01-28 6.229 0 +0
2025-02-03 2025-01-24 5.979 0 +0
2025-01-27 2025-01-23 5.979 0 +0
2025-01-24 2025-01-22 5.990 0 +0
2025-01-23 2025-01-21 6.022 0 +0
2025-01-22 2025-01-20 6.044 0 +0
2025-01-21 2025-01-17 5.990 0 +0
2025-01-20 2025-01-16 5.946 0 +0
2025-01-17 2025-01-15 5.881 0 +0
2025-01-16 2025-01-14 5.903 0 +0
2025-01-15 2025-01-13 5.892 0 +0
2025-01-14 2025-01-10 5.957 0 +0
2025-01-13 2025-01-09 6.033 0 +0
2025-01-10 2025-01-08 5.935 0 +0
2025-01-09 2025-01-07 5.957 0 +0
2025-01-08 2025-01-06 6.001 0 +0
2025-01-07 2025-01-03 6.011 0 +0
2025-01-06 2025-01-02 5.979 0 +0
2025-01-03 2024-12-31 6.164 0 +0
2025-01-02 2024-12-27 6.120 0 +0
2024-12-30 2024-12-24 5.990 0 +0
2024-12-27 2024-12-20 5.903 0 +0
2024-12-23 2024-12-19 5.979 0 +0
2024-12-20 2024-12-18 5.979 0 +0
2024-12-19 2024-12-17 5.935 0 +0
2024-12-18 2024-12-16 5.979 0 +0
2024-12-17 2024-12-13 6.055 0 +0
2024-12-16 2024-12-12 6.022 0 +0
2024-12-13 2024-12-11 6.001 0 +0
2024-12-12 2024-12-10 5.968 0 +0
2024-12-11 2024-12-09 6.011 0 +0
2024-12-10 2024-12-06 5.924 0 +0
2024-12-09 2024-12-05 5.903 0 +0
2024-12-06 2024-12-04 5.827 0 +0
2024-12-05 2024-12-03 5.816 0 +0
2024-12-04 2024-12-02 5.718 0 +0
2024-12-03 2024-11-29 5.707 0 +0
2024-12-02 2024-11-28 5.729 0 +0
2024-11-29 2024-11-27 5.816 0 +0
2024-11-28 2024-11-26 5.696 0 +0
2024-11-27 2024-11-25 5.816 0 +0
2024-11-26 2024-11-22 5.772 0 +0
2024-11-25 2024-11-21 5.848 0 +0
2024-11-22 2024-11-20 5.881 0 +0
2024-11-21 2024-11-19 5.848 0 +0
2024-11-20 2024-11-18 5.838 0 +0
2024-11-19 2024-11-15 5.783 0 +0
2024-11-18 2024-11-14 5.794 0 +0
2024-11-15 2024-11-13 5.914 0 +0
2024-11-14 2024-11-12 5.968 0 +0
2024-11-13 2024-11-11 6.077 0 +0
2024-11-12 2024-11-08 6.109 0 +0
2024-11-11 2024-11-07 6.131 0 +0
2024-11-08 2024-11-06 6.077 0 +0
2024-11-07 2024-11-05 6.066 0 +0
2024-11-06 2024-11-04 5.979 0 +0
2024-11-05 2024-11-01 5.968 0 +0
2024-11-04 2024-10-31 5.946 0 +0
2024-11-01 2024-10-30 5.957 0 +0
2024-10-31 2024-10-29 6.077 0 +0
2024-10-30 2024-10-28 6.044 0 +0
2024-10-29 2024-10-25 6.011 0 +0
2024-10-28 2024-10-24 6.055 0 +0
2024-10-25 2024-10-23 6.022 0 +0
2024-10-24 2024-10-22 6.022 0 +0
2024-10-23 2024-10-21 6.077 0 +0
2024-10-22 2024-10-18 6.109 0 +0
2024-10-21 2024-10-17 6.022 0 +0
2024-10-18 2024-10-16 6.044 0 +0
2024-10-17 2024-10-15 5.968 0 +0
2024-10-16 2024-10-14 6.088 0 +0
2024-10-15 2024-10-10 5.935 0 +0
2024-10-14 2024-10-09 5.946 0 +0
2024-10-10 2024-10-08 6.131 0 +0
2024-10-09 2024-10-07 6.772 0 +0
2024-10-08 2024-10-04 6.577 0 +0
2024-10-07 2024-10-03 6.522 0 +0
2024-10-04 2024-10-02 6.414 0 +0
2024-10-03 2024-09-30 6.185 0 +0
2024-10-02 2024-09-27 5.957 0 +0
2024-09-30 2024-09-26 5.848 0 +0
2024-09-27 2024-09-25 5.729 0 +0
2024-09-26 2024-09-24 6.209 0 +0
2024-09-25 2024-09-23 6.232 0 +0
2024-09-24 2024-09-20 6.130 0 +0
2024-09-23 2024-09-19 6.209 0 +0
2024-09-20 2024-09-17 6.278 0 +0
2024-09-19 2024-09-16 6.187 0 +0
2024-09-17 2024-09-13 6.152 0 +0
2024-09-16 2024-09-12 6.095 0 +0
2024-09-13 2024-09-11 5.924 0 +0
2024-09-12 2024-09-10 5.993 0 +0
2024-09-11 2024-09-09 6.107 0 +0
2024-09-10 2024-09-05 6.130 0 +0
2024-09-09 2024-09-04 5.981 0 +0
2024-09-05 2024-09-03 6.141 0 +0
2024-09-04 2024-09-02 6.152 0 +0
2024-09-03 2024-08-30 6.209 0 +0
2024-09-02 2024-08-29 6.118 0 +0
2024-08-30 2024-08-28 6.107 0 +0
2024-08-29 2024-08-27 6.118 0 +0
2024-08-28 2024-08-26 6.198 0 +0
2024-08-27 2024-08-23 6.107 0 +0
2024-08-26 2024-08-22 6.095 0 +0
2024-08-23 2024-08-21 6.141 0 +0
2024-08-22 2024-08-20 6.209 0 +0
2024-08-21 2024-08-19 6.130 0 +0
2024-08-20 2024-08-16 6.118 0 +0
2024-08-19 2024-08-15 6.050 0 +0
2024-08-16 2024-08-14 6.187 0 +0
2024-08-15 2024-08-13 6.255 0 +0
2024-08-14 2024-08-12 6.141 0 +0
2024-08-13 2024-08-09 6.221 0 +0
2024-08-12 2024-08-08 6.084 0 +0
2024-08-09 2024-08-07 6.107 0 +0
2024-08-08 2024-08-06 5.993 0 +0
2024-08-07 2024-08-05 6.016 0 +0
2024-08-06 2024-08-02 6.118 0 +0
2024-08-05 2024-08-01 6.027 0 +0
2024-08-02 2024-07-31 6.073 0 +0
2024-08-01 2024-07-30 5.993 0 +0
2024-07-31 2024-07-29 5.936 0 +0
2024-07-30 2024-07-26 5.890 0 +0
2024-07-29 2024-07-25 5.811 0 +0
2024-07-26 2024-07-24 5.970 0 +0
2024-07-25 2024-07-23 5.959 0 +0
2024-07-24 2024-07-22 5.947 0 +0
2024-07-23 2024-07-19 5.788 0 +0
2024-07-22 2024-07-18 5.868 0 +0
2024-07-19 2024-07-17 5.799 0 +0
2024-07-18 2024-07-16 5.833 0 +0
2024-07-17 2024-07-15 5.981 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.822 0 +0
2024-07-12 2024-07-10 5.811 0 +0
2024-07-11 2024-07-09 5.868 0 +0
2024-07-10 2024-07-08 5.822 0 +0
2024-07-09 2024-07-05 5.811 0 +0
2024-07-08 2024-07-04 5.811 0 +0
2024-07-05 2024-07-03 5.833 0 +0
2024-07-04 2024-07-02 5.811 0 +0
2024-07-03 2024-06-28 5.788 0 +0
2024-07-02 2024-06-27 5.822 0 +0
2024-06-28 2024-06-26 5.913 0 +0
2024-06-27 2024-06-25 5.879 0 +0
2024-06-26 2024-06-24 5.936 0 +0
2024-06-25 2024-06-21 5.959 0 +0
2024-06-24 2024-06-20 6.050 0 +0
2024-06-21 2024-06-19 6.027 0 +0
2024-06-20 2024-06-18 5.833 0 +0
2024-06-19 2024-06-17 5.845 0 +0
2024-06-18 2024-06-14 5.947 0 +0
2024-06-17 2024-06-13 5.924 0 +0
2024-06-14 2024-06-12 5.754 0 +0
2024-06-13 2024-06-11 5.833 0 +0
2024-06-12 2024-06-07 5.924 0 +0
2024-06-11 2024-06-06 8.194 0 +0
2024-06-07 2024-06-05 8.194 0 +0
2024-06-06 2024-06-04 8.233 0 +0
2024-06-05 2024-06-03 8.312 0 +0
2024-06-04 2024-05-31 8.260 0 +0
2024-06-03 2024-05-30 8.181 0 +0
2024-05-31 2024-05-29 8.089 0 +0
2024-05-30 2024-05-28 8.220 0 +0
2024-05-29 2024-05-27 8.326 0 +0
2024-05-28 2024-05-24 8.286 0 +0
2024-05-27 2024-05-23 8.273 0 +0
2024-05-24 2024-05-22 8.457 0 +0
2024-05-23 2024-05-21 8.260 0 +0
2024-05-22 2024-05-20 8.391 0 +0
2024-05-21 2024-05-17 8.483 0 +0
2024-05-20 2024-05-16 8.391 0 +0
2024-05-17 2024-05-14 8.220 0 +0
2024-05-16 2024-05-13 8.286 0 +0
2024-05-14 2024-05-10 8.194 0 +0
2024-05-13 2024-05-09 7.984 0 +0
2024-05-10 2024-05-08 7.931 0 +0
2024-05-09 2024-05-07 8.128 0 +0
2024-05-08 2024-05-06 8.102 0 +0
2024-05-07 2024-05-03 7.944 0 +0
2024-05-06 2024-05-02 7.813 0 +0
2024-05-03 2024-04-30 7.655 0 +0
2024-05-02 2024-04-29 7.628 0 +0
2024-04-30 2024-04-26 7.536 0 +0
2024-04-29 2024-04-25 7.444 0 +0
2024-04-26 2024-04-24 7.300 0 +0
2024-04-25 2024-04-23 7.365 0 +0
2024-04-24 2024-04-22 7.326 0 +0
2024-04-23 2024-04-19 7.313 0 +0
2024-04-22 2024-04-18 7.313 0 +0
2024-04-19 2024-04-17 7.326 0 +0
2024-04-18 2024-04-16 7.194 0 +0
2024-04-17 2024-04-15 7.379 0 +0
2024-04-16 2024-04-12 7.457 0 +0
2024-04-15 2024-04-11 7.655 0 +0
2024-04-12 2024-04-10 7.734 0 +0
2024-04-11 2024-04-09 7.760 0 +0
2024-04-10 2024-04-08 7.681 0 +0
2024-04-09 2024-04-05 7.681 0 +0
2024-04-08 2024-04-03 7.760 0 +0
2024-04-05 2024-04-02 7.721 0 +0
2024-04-03 2024-03-28 7.628 0 +0
2024-04-02 2024-03-27 7.839 0 +0
2024-03-28 2024-03-26 7.721 0 +0
2024-03-27 2024-03-25 7.839 0 +0
2024-03-26 2024-03-22 7.799 0 +0
2024-03-25 2024-03-21 7.773 0 +0
2024-03-22 2024-03-20 7.799 0 +0
2024-03-21 2024-03-19 7.852 0 +0
2024-03-20 2024-03-18 8.023 0 +0
2024-03-19 2024-03-15 7.984 0 +0
2024-03-18 2024-03-14 7.957 0 +0
2024-03-15 2024-03-13 8.352 0 +0
2024-03-14 2024-03-12 7.957 0 +0
2024-03-13 2024-03-11 7.892 0 +0
2024-03-12 2024-03-08 7.878 0 +0
2024-03-11 2024-03-07 7.878 0 +0
2024-03-08 2024-03-06 7.944 0 +0
2024-03-07 2024-03-05 7.892 0 +0
2024-03-06 2024-03-04 8.049 0 +0
2024-03-05 2024-03-01 7.839 0 +0
2024-03-04 2024-02-29 8.273 0 +0
2024-03-01 2024-02-28 8.023 0 +0
2024-02-29 2024-02-27 7.905 0 +0
2024-02-28 2024-02-26 7.813 0 +0
2024-02-27 2024-02-23 8.010 0 +0
2024-02-26 2024-02-22 8.036 0 +0
2024-02-23 2024-02-21 7.839 0 +0
2024-02-22 2024-02-20 7.878 0 +0
2024-02-21 2024-02-19 7.892 0 +0
2024-02-20 2024-02-16 7.892 0 +0
2024-02-19 2024-02-15 7.839 0 +0
2024-02-16 2024-02-14 7.839 0 +0
2024-02-15 2024-02-09 7.892 0 +0
2024-02-14 2024-02-07 7.589 0 +0
2024-02-08 2024-02-06 7.628 0 +0
2024-02-07 2024-02-05 7.444 0 +0
2024-02-06 2024-02-02 7.536 0 +0
2024-02-05 2024-02-01 7.576 0 +0
2024-02-02 2024-01-31 7.523 0 +0
2024-02-01 2024-01-30 7.602 0 +0
2024-01-31 2024-01-29 7.786 0 +0
2024-01-30 2024-01-26 7.984 0 +0
2024-01-29 2024-01-25 8.036 0 +0
2024-01-26 2024-01-24 8.076 0 +0
2024-01-25 2024-01-23 7.760 0 +0
2024-01-24 2024-01-22 7.457 0 +0
2024-01-23 2024-01-19 7.471 0 +0
2024-01-22 2024-01-18 7.615 0 +0
2024-01-19 2024-01-17 7.589 0 +0
2024-01-18 2024-01-16 7.747 0 +0
2024-01-17 2024-01-15 7.839 0 +0
2024-01-16 2024-01-12 7.878 0 +0
2024-01-15 2024-01-11 7.892 0 +0
2024-01-12 2024-01-10 7.839 0 +0
2024-01-11 2024-01-09 8.102 0 +0
2024-01-10 2024-01-08 8.141 0 +0
2024-01-09 2024-01-05 8.260 0 +0
2024-01-08 2024-01-04 8.312 0 +0
2024-01-05 2024-01-03 8.233 0 +0
2024-01-04 2024-01-02 8.102 0 +0
2024-01-03 2023-12-29 8.076 0 +0
2024-01-02 2023-12-28 7.957 0 +0
2023-12-29 2023-12-27 8.576 0 +0
2023-12-28 2023-12-22 8.468 0 +0
2023-12-27 2023-12-21 8.468 0 +0
2023-12-22 2023-12-20 8.252 0 +0
2023-12-21 2023-12-19 8.306 0 +0
2023-12-20 2023-12-18 8.198 0 +0
2023-12-19 2023-12-15 8.252 0 +0
2023-12-18 2023-12-14 8.171 0 +0
2023-12-15 2023-12-13 8.130 0 +0
2023-12-14 2023-12-12 8.049 0 +0
2023-12-13 2023-12-11 7.914 0 +0
2023-12-12 2023-12-08 7.901 0 +0
2023-12-11 2023-12-07 8.022 0 +0
2023-12-08 2023-12-06 7.982 0 +0
2023-12-07 2023-12-05 7.955 0 +0
2023-12-06 2023-12-04 7.806 0 +0
2023-12-05 2023-12-01 7.739 0 +0
2023-12-04 2023-11-30 7.739 0 +0
2023-12-01 2023-11-29 7.685 0 +0
2023-11-30 2023-11-28 8.036 0 +0
2023-11-29 2023-11-27 7.982 0 +0
2023-11-28 2023-11-24 8.036 0 +0
2023-11-27 2023-11-23 8.117 0 +0
2023-11-24 2023-11-22 7.941 0 +0
2023-11-23 2023-11-21 8.009 0 +0
2023-11-22 2023-11-20 8.049 0 +0
2023-11-21 2023-11-17 7.982 0 +0
2023-11-20 2023-11-16 8.157 0 +0
2023-11-17 2023-11-15 8.211 0 +0
2023-11-16 2023-11-14 7.752 0 +0
2023-11-15 2023-11-13 7.563 0 +0
2023-11-14 2023-11-10 7.496 0 +0
2023-11-13 2023-11-09 7.523 0 +0
2023-11-10 2023-11-08 7.563 0 +0
2023-11-09 2023-11-07 7.604 0 +0
2023-11-08 2023-11-06 7.604 0 +0
2023-11-07 2023-11-03 7.644 0 +0
2023-11-06 2023-11-02 7.658 0 +0
2023-11-03 2023-11-01 7.563 0 +0
2023-11-02 2023-10-31 7.442 0 +0
2023-11-01 2023-10-30 7.482 0 +0
2023-10-31 2023-10-27 7.766 0 +0
2023-10-30 2023-10-26 7.793 0 +0
2023-10-27 2023-10-25 7.685 0 +0
2023-10-26 2023-10-24 7.752 0 +0
2023-10-25 2023-10-20 7.442 0 +0
2023-10-24 2023-10-19 7.685 0 +0
2023-10-20 2023-10-18 7.671 0 +0
2023-10-19 2023-10-17 7.739 0 +0
2023-10-18 2023-10-16 7.631 0 +0
2023-10-17 2023-10-13 7.766 0 +0
2023-10-16 2023-10-12 7.914 0 +0
2023-10-13 2023-10-11 7.658 0 +0
2023-10-12 2023-10-10 7.563 0 +0
2023-10-11 2023-10-09 7.523 0 +0
2023-10-10 2023-10-06 7.428 0 +0
2023-10-09 2023-10-05 7.144 0 +0
2023-10-06 2023-10-04 7.320 0 +0
2023-10-05 2023-10-03 7.496 0 +0
2023-10-04 2023-09-29 7.617 0 +0
2023-10-03 2023-09-28 7.671 0 +0
2023-09-29 2023-09-27 7.874 0 +0
2023-09-28 2023-09-26 7.847 0 +0
2023-09-27 2023-09-25 7.752 0 +0
2023-09-26 2023-09-22 7.874 0 +0
2023-09-25 2023-09-21 7.752 0 +0
2023-09-22 2023-09-20 7.928 0 +0
2023-09-21 2023-09-19 7.725 0 +0
2023-09-20 2023-09-18 7.671 0 +0
2023-09-19 2023-09-15 7.482 0 +0
2023-09-18 2023-09-14 7.401 0 +0
2023-09-15 2023-09-13 7.347 0 +0
2023-09-14 2023-09-12 7.414 0 +0
2023-09-13 2023-09-11 7.374 0 +0
2023-09-12 2023-09-07 7.212 0 +0
2023-09-11 2023-09-06 7.293 0 +0
2023-09-07 2023-09-05 7.279 0 +0
2023-09-06 2023-09-04 7.387 0 +0
2023-09-05 2023-08-31 7.239 0 +0
2023-09-04 2023-08-30 7.360 0 +0
2023-08-31 2023-08-29 7.428 0 +0
2023-08-30 2023-08-28 7.266 0 +0
2023-08-29 2023-08-25 7.198 0 +0
2023-08-28 2023-08-24 7.117 0 +0
2023-08-25 2023-08-23 6.901 0 +0
2023-08-24 2023-08-22 6.766 0 +0
2023-08-23 2023-08-21 6.847 0 +0
2023-08-22 2023-08-18 7.009 0 +0
2023-08-21 2023-08-17 7.198 0 +0
2023-08-18 2023-08-16 7.185 0 +0
2023-08-17 2023-08-15 7.239 0 +0
2023-08-16 2023-08-14 7.293 0 +0
2023-08-15 2023-08-11 7.374 0 +0
2023-08-14 2023-08-10 7.279 0 +0
2023-08-11 2023-08-09 7.496 0 +0
2023-08-10 2023-08-08 7.496 0 +0
2023-08-09 2023-08-07 7.550 0 +0
2023-08-08 2023-08-04 7.563 0 +0
2023-08-07 2023-08-03 7.590 0 +0
2023-08-04 2023-08-02 7.644 0 +0
2023-08-03 2023-08-01 7.617 0 +0
2023-08-02 2023-07-31 7.901 0 +0
2023-08-01 2023-07-28 7.847 0 +0
2023-07-31 2023-07-27 7.685 0 +0
2023-07-28 2023-07-26 7.563 0 +0
2023-07-27 2023-07-25 7.644 0 +0
2023-07-26 2023-07-24 7.428 0 +0
2023-07-25 2023-07-21 7.604 0 +0
2023-07-24 2023-07-20 7.671 0 +0
2023-07-21 2023-07-19 7.698 0 +0
2023-07-20 2023-07-18 7.685 0 +0
2023-07-19 2023-07-14 7.779 0 +0
2023-07-18 2023-07-13 7.806 0 +0
2023-07-14 2023-07-12 7.793 0 +0
2023-07-13 2023-07-11 7.887 0 +0
2023-07-12 2023-07-10 7.887 0 +0
2023-07-11 2023-07-07 7.995 0 +0
2023-07-10 2023-07-06 8.063 0 +0
2023-07-07 2023-07-05 8.103 0 +0
2023-07-06 2023-07-04 8.265 0 +0
2023-07-05 2023-07-03 8.360 0 +0
2023-07-04 2023-06-30 8.373 0 +0
2023-07-03 2023-06-29 8.346 0 +0
2023-06-30 2023-06-28 8.306 0 +0
2023-06-29 2023-06-27 8.076 0 +0
2023-06-28 2023-06-26 8.225 0 +0
2023-06-27 2023-06-23 8.238 0 +0
2023-06-26 2023-06-21 8.387 0 +0
2023-06-23 2023-06-20 8.562 0 +0
2023-06-21 2023-06-19 8.698 0 +0
2023-06-20 2023-06-16 8.738 0 +0
2023-06-19 2023-06-15 8.684 0 +0
2023-06-16 2023-06-14 8.725 0 +0
2023-06-15 2023-06-13 8.616 0 +0
2023-06-14 2023-06-12 8.373 0 +0
2023-06-13 2023-06-09 9.883 0 +0
2023-06-12 2023-06-08 9.752 0 +0
2023-06-09 2023-06-07 9.752 0 +0
2023-06-08 2023-06-06 9.651 0 +0
2023-06-07 2023-06-05 9.723 0 +0
2023-06-06 2023-06-02 9.782 0 +0
2023-06-05 2023-06-01 9.578 0 +0
2023-06-02 2023-05-31 9.549 0 +0
2023-06-01 2023-05-30 9.461 0 +0
2023-05-31 2023-05-29 9.680 0 +0
2023-05-30 2023-05-25 9.723 0 +0
2023-05-29 2023-05-24 9.825 0 +0
2023-05-25 2023-05-23 9.985 0 +0
2023-05-24 2023-05-22 10.189 0 +0
2023-05-23 2023-05-19 10.145 0 +0
2023-05-22 2023-05-18 10.364 0 +0
2023-05-19 2023-05-17 10.393 0 +0
2023-05-18 2023-05-16 10.393 0 +0
2023-05-17 2023-05-15 10.262 0 +0
2023-05-16 2023-05-12 10.189 0 +0
2023-05-15 2023-05-11 10.204 0 +0
2023-05-12 2023-05-10 10.422 0 +0
2023-05-11 2023-05-09 10.480 0 +0
2023-05-10 2023-05-08 10.655 0 +0
2023-05-09 2023-05-05 10.422 0 +0
2023-05-08 2023-05-04 10.597 0 +0
2023-05-05 2023-05-03 10.437 0 +0
2023-05-04 2023-05-02 10.451 0 +0
2023-05-03 2023-04-28 10.262 0 +0
2023-05-02 2023-04-27 10.422 0 +0
2023-04-28 2023-04-26 10.291 0 +0
2023-04-27 2023-04-25 10.189 0 +0
2023-04-26 2023-04-24 10.189 0 +0
2023-04-25 2023-04-21 10.175 0 +0
2023-04-24 2023-04-20 10.218 0 -897,512
2023-04-20 2023-04-18 10.189 897,512 -2,061 0.03% 9,144,848
2023-04-19 2023-04-17 10.145 899,573 +6,183 0.03% 9,126,566
2023-04-17 2023-04-13 10.014 893,390 +2,748 0.03% 8,946,800
2023-04-14 2023-04-12 10.131 890,642 -8,931 0.03% 9,022,993
2023-04-13 2023-04-11 10.131 899,573 +12,366 0.03% 9,113,472
2023-04-11 2023-04-04 10.145 887,207 +2,748 0.03% 9,001,107
2023-04-06 2023-04-03 10.495 884,459 -18,549 0.03% 9,282,205
2023-04-04 2023-03-31 10.276 903,008 -4,122 0.03% 9,279,712
2023-04-03 2023-03-30 10.102 907,130 +2,061 0.03% 9,163,623
2023-03-31 2023-03-29 10.145 905,069 +19,236 0.03% 9,182,325
2023-03-30 2023-03-28 9.971 885,833 +1,374 0.03% 8,832,439
2023-03-29 2023-03-27 9.927 884,459 -26,106 0.03% 8,780,117
2023-03-28 2023-03-24 9.927 910,565 -5,496 0.03% 9,039,274
2023-03-27 2023-03-23 10.014 916,061 +11,679 0.03% 9,173,837
2023-03-24 2023-03-22 10.014 904,382 -6,183 0.03% 9,056,879
2023-03-22 2023-03-20 9.811 910,565 -2,061 0.03% 8,933,241
2023-03-21 2023-03-17 9.782 912,626 +7,557 0.03% 8,926,893
2023-03-20 2023-03-16 9.752 905,069 +4,809 0.03% 8,826,625
2023-03-17 2023-03-15 9.942 900,260 +4,122 0.03% 8,950,079
2023-03-16 2023-03-14 9.854 896,138 +1,374 0.03% 8,830,835
2023-03-15 2023-03-13 9.942 894,764 -40,534 0.03% 8,895,440
2023-03-14 2023-03-10 9.782 935,298 -11,679 0.03% 9,148,660
2023-03-13 2023-03-09 9.607 946,977 -8,931 0.03% 9,097,490
2023-03-10 2023-03-08 9.971 955,908 +13,053 0.03% 9,531,141
2023-03-09 2023-03-07 10.116 942,855 +6,870 0.03% 9,538,233
2023-03-08 2023-03-06 10.145 935,985 +7,558 0.03% 9,495,982
2023-03-06 2023-03-02 10.364 928,427 -2,748 0.03% 9,622,013
2023-03-03 2023-03-01 10.306 931,175 +5,496 0.03% 9,596,277
2023-03-02 2023-02-28 10.102 925,679 +17,862 0.03% 9,351,001
2023-02-28 2023-02-24 10.320 907,817 -11,679 0.03% 9,368,774
2023-02-27 2023-02-23 10.276 919,496 -30,916 0.03% 9,449,150
2023-02-24 2023-02-22 10.204 950,412 -21,297 0.03% 9,697,686
2023-02-23 2023-02-21 10.349 971,709 -2,061 0.03% 10,056,435
2023-02-22 2023-02-20 10.218 973,770 +19,236 0.03% 9,950,198
2023-02-21 2023-02-17 10.131 954,534 -14,427 0.03% 9,670,276
2023-02-17 2023-02-15 10.233 968,961 -2,748 0.03% 9,915,162
2023-02-16 2023-02-14 10.204 971,709 -687 0.03% 9,914,994
2023-02-15 2023-02-13 10.276 972,396 +19,923 0.03% 9,992,774
2023-02-14 2023-02-10 10.262 952,473 +687 0.03% 9,774,172
2023-02-13 2023-02-09 10.189 951,786 +6,870 0.03% 9,697,852
2023-02-10 2023-02-08 10.407 944,916 +7,557 0.03% 9,834,164
2023-02-09 2023-02-07 10.451 937,359 -11,679 0.03% 9,796,447
2023-02-08 2023-02-06 10.320 949,038 +6,870 0.03% 9,794,179
2023-02-07 2023-02-03 10.233 942,168 -20,610 0.03% 9,640,996
2023-02-06 2023-02-02 10.335 962,778 -4,809 0.03% 9,949,992
2023-02-03 2023-02-01 10.233 967,587 -8,931 0.03% 9,901,102
2023-02-02 2023-01-31 10.306 976,518 -44,656 0.03% 10,063,562
2023-02-01 2023-01-30 10.568 1,021,174 +12,367 0.03% 10,791,320
2023-01-31 2023-01-27 10.597 1,008,807 +5,496 0.03% 10,689,999
2023-01-30 2023-01-26 10.568 1,003,311 +28,167 0.03% 10,602,552
2023-01-27 2023-01-20 10.597 975,144 +48,091 0.03% 10,333,283
2023-01-26 2023-01-19 10.568 927,053 +10,305 0.03% 9,796,691
2023-01-20 2023-01-18 10.437 916,748 +6,870 0.03% 9,567,695
2023-01-19 2023-01-17 10.538 909,878 +19,236 0.03% 9,588,705
2023-01-18 2023-01-16 10.335 890,642 -4,122 0.03% 9,204,490
2023-01-17 2023-01-13 10.044 894,764 -100,303 0.03% 8,986,608
2023-01-16 2023-01-12 9.898 995,067 +155,264 0.03% 9,849,166
2023-01-13 2023-01-11 9.621 839,803 +30,915 0.03% 8,080,107
2023-01-12 2023-01-10 9.563 808,888 +313,963 0.03% 7,735,564
2023-01-11 2023-01-09 9.505 494,925 -18,550 0.02% 4,704,254
2023-01-10 2023-01-06 9.068 513,475 -22,671 0.02% 4,656,349
2023-01-09 2023-01-05 9.156 536,146 +25,419 0.02% 4,908,761
2023-01-06 2023-01-04 9.083 510,727 +21,985 0.02% 4,638,864
2023-01-05 2023-01-03 8.923 488,742 +5,496 0.02% 4,360,922
2023-01-04 2022-12-30 8.879 483,246 +17,175 0.02% 4,290,781
2023-01-03 2022-12-29 8.821 466,071 +28,854 0.02% 4,111,146
2022-12-30 2022-12-28 8.937 437,217 -22,671 0.01% 3,907,542
2022-12-29 2022-12-23 9.010 459,888 +2,061 0.02% 4,143,630
2022-12-28 2022-12-22 8.646 457,827 -5,496 0.02% 3,958,458
2022-12-23 2022-12-21 8.632 463,323 +30,228 0.02% 3,999,233
2022-12-22 2022-12-20 8.792 433,095 +4,122 0.01% 3,807,661
2022-12-21 2022-12-19 8.923 428,973 -2,748 0.01% 3,827,618
2022-12-20 2022-12-16 8.792 431,721 -23,358 0.01% 3,795,581
2022-12-19 2022-12-15 8.617 455,079 -12,366 0.02% 3,921,450
2022-12-16 2022-12-14 8.704 467,445 -7,557 0.02% 4,068,833
2022-12-15 2022-12-13 8.603 475,002 +66,640 0.02% 4,086,214
2022-12-13 2022-12-09 8.865 408,362 +2,748 0.01% 3,619,935
2022-12-08 2022-12-06 8.835 405,614 -101,128 0.01% 3,583,768
2022-12-07 2022-12-05 8.923 506,742 +93,433 0.02% 4,521,532
2022-12-06 2022-12-02 8.588 413,309 +22,671 0.01% 3,549,483
2022-12-05 2022-12-01 8.850 390,638 +6,871 0.01% 3,457,134
2022-12-02 2022-11-30 8.632 383,767 -164,882 0.01% 3,312,535
2022-12-01 2022-11-29 8.879 548,649 +179,309 0.02% 4,871,499
2022-11-29 2022-11-25 8.559 369,340 +2,748 0.01% 3,161,127
2022-11-28 2022-11-24 8.268 366,592 +6,183 0.01% 3,030,885
2022-11-24 2022-11-22 8.108 360,409 +6,183 0.01% 2,922,059
2022-11-23 2022-11-21 8.093 354,226 +687 0.01% 2,866,774
2022-11-22 2022-11-18 8.093 353,539 -152,516 0.01% 2,861,214
2022-11-21 2022-11-17 8.151 506,055 +5,496 0.02% 4,125,000
2022-11-18 2022-11-16 8.151 500,559 -25,419 0.02% 4,080,201
2022-11-17 2022-11-15 8.122 525,978 -69,388 0.02% 4,272,086
2022-11-16 2022-11-14 8.122 595,366 +14,427 0.02% 4,835,668
2022-11-15 2022-11-11 7.948 580,939 -23,358 0.02% 4,617,016
2022-11-14 2022-11-10 7.787 604,297 +22,671 0.02% 4,705,897
2022-11-11 2022-11-09 7.860 581,626 +2,061 0.02% 4,571,680
2022-11-10 2022-11-08 7.875 579,565 -6,870 0.02% 4,563,916
2022-11-09 2022-11-07 7.875 586,435 +2,748 0.02% 4,618,015
2022-11-08 2022-11-04 8.064 583,687 +47,404 0.02% 4,706,824
2022-11-07 2022-11-03 8.268 536,283 +6,183 0.02% 4,433,846
2022-11-04 2022-11-02 8.442 530,100 +20,610 0.02% 4,475,319
2022-11-03 2022-11-01 8.486 509,490 +13,053 0.02% 4,323,569
2022-11-02 2022-10-31 8.821 496,437 -24,732 0.02% 4,379,000
2022-11-01 2022-10-28 8.748 521,169 -56,335 0.02% 4,559,227
2022-10-31 2022-10-27 8.603 577,504 -10,992 0.02% 4,967,990
2022-10-28 2022-10-26 8.355 588,496 +28,854 0.02% 4,916,925
2022-10-26 2022-10-24 7.962 559,642 -15,114 0.02% 4,455,904
2022-10-25 2022-10-21 8.297 574,756 +12,366 0.02% 4,768,662
2022-10-24 2022-10-20 8.122 562,390 +687 0.02% 4,567,831
2022-10-21 2022-10-19 7.729 561,703 -687 0.02% 4,341,497
2022-10-19 2022-10-17 7.715 562,390 -4,122 0.02% 4,338,621
2022-10-18 2022-10-14 7.584 566,512 -22,671 0.02% 4,296,205
2022-10-17 2022-10-13 7.598 589,183 +74,197 0.02% 4,476,710
2022-10-14 2022-10-12 7.671 514,986 -15,114 0.02% 3,950,429
2022-10-13 2022-10-11 7.715 530,100 -43,282 0.02% 4,089,516
2022-10-12 2022-10-10 7.700 573,382 -30,228 0.02% 4,415,073
2022-10-11 2022-10-07 7.787 603,610 -7,557 0.02% 4,700,547
2022-10-10 2022-10-06 7.817 611,167 -6,183 0.02% 4,777,189
2022-10-07 2022-10-05 7.933 617,350 +21,297 0.02% 4,897,407
2022-10-06 2022-10-03 7.715 596,053 -8,244 0.02% 4,598,317
2022-10-05 2022-09-30 7.715 604,297 -49,465 0.02% 4,661,917
2022-10-03 2022-09-29 7.686 653,762 -1,374 0.02% 5,024,488
2022-09-30 2022-09-28 7.787 655,136 +74,197 0.02% 5,101,800
2022-09-29 2022-09-27 8.035 580,939 -2,748 0.02% 4,667,752
2022-09-28 2022-09-26 8.035 583,687 -5,496 0.02% 4,689,832
2022-09-27 2022-09-23 8.166 589,183 +3,435 0.02% 4,811,176
2022-09-26 2022-09-22 8.399 585,748 +13,053 0.02% 4,919,544
2022-09-23 2022-09-21 8.501 572,695 +7,557 0.02% 4,868,268
2022-09-22 2022-09-20 8.603 565,138 +71,587 0.02% 4,861,611
2022-09-21 2022-09-19 8.384 493,551 -54,274 0.02% 4,138,021
2022-09-20 2022-09-16 8.457 547,825 -105,112 0.02% 4,632,935
2022-09-16 2022-09-14 8.501 652,937 +17,862 0.02% 5,550,375
2022-09-15 2022-09-13 8.748 635,075 -2,061 0.02% 5,555,686
2022-09-14 2022-09-09 8.544 637,136 +7,557 0.02% 5,443,879
2022-09-13 2022-09-08 8.253 629,579 -129,844 0.02% 5,196,028
2022-09-09 2022-09-07 7.860 759,423 -13,054 0.03% 5,969,194
2022-09-08 2022-09-06 7.671 772,477 +160,073 0.03% 5,925,628
2022-09-06 2022-09-02 8.137 612,404 -100,990 0.02% 4,982,967
2022-09-05 2022-09-01 8.282 713,394 -15,801 0.02% 5,908,537
2022-09-02 2022-08-31 8.661 729,195 -72,136 0.02% 6,315,371
2022-08-31 2022-08-29 8.821 801,331 +2,061 0.03% 7,068,427
2022-08-29 2022-08-25 8.894 799,270 -85,876 0.03% 7,108,418
2022-08-26 2022-08-24 8.806 885,146 -44,655 0.03% 7,794,863
2022-08-25 2022-08-23 8.792 929,801 -78,319 0.03% 8,174,574
2022-08-24 2022-08-22 8.734 1,008,120 -68,014 0.03% 8,804,439
2022-08-23 2022-08-19 8.748 1,076,134 +687 0.04% 9,414,105
2022-08-22 2022-08-18 8.704 1,075,447 -687 0.04% 9,361,133
2022-08-18 2022-08-16 8.908 1,076,134 +5,496 0.04% 9,586,410
2022-08-17 2022-08-15 8.894 1,070,638 -5,496 0.04% 9,521,866
2022-08-16 2022-08-12 9.097 1,076,134 -63,205 0.04% 9,790,042
2022-08-15 2022-08-11 9.214 1,139,339 +865,812 0.04% 10,497,717
2022-08-12 2022-08-10 9.025 273,527 -3,435 0.01% 2,468,483
2022-08-10 2022-08-08 9.403 276,962 -11,680 0.01% 2,604,299
2022-08-09 2022-08-05 9.345 288,642 -72,822 0.01% 2,697,322
2022-08-08 2022-08-04 9.316 361,464 +155,985 0.01% 3,367,311
2022-08-05 2022-08-03 9.228 205,479 -8,931 0.01% 1,896,247
2022-08-04 2022-08-02 9.199 214,410 -19,924 0.01% 1,972,424
2022-08-02 2022-07-29 9.418 234,334 +24,046 0.01% 2,206,875
2022-08-01 2022-07-28 9.418 210,288 -68,701 0.01% 1,980,419
2022-07-29 2022-07-27 9.228 278,989 +4,428 0.01% 2,574,628
2022-07-28 2022-07-26 9.345 274,561 -18,611 0.01% 2,565,737
2022-07-27 2022-07-25 9.228 293,172 +44,843 0.01% 2,705,515
2022-07-26 2022-07-22 9.287 248,329 +3,435 0.01% 2,306,143
2022-07-25 2022-07-21 9.316 244,894 -1,374 0.01% 2,281,373
2022-07-22 2022-07-20 9.243 246,268 +11,680 0.01% 2,276,250
2022-07-20 2022-07-18 9.170 234,588 +15,801 0.01% 2,151,219
2022-07-19 2022-07-15 9.039 218,787 +17,862 0.01% 1,977,659
2022-07-18 2022-07-14 9.214 200,925 +4,122 0.01% 1,851,296
2022-07-15 2022-07-13 9.389 196,803 +4,809 0.01% 1,847,692
2022-07-14 2022-07-12 9.214 191,994 -6,870 0.01% 1,769,007
2022-07-13 2022-07-11 9.359 198,864 -30,228 0.01% 1,861,253
2022-07-11 2022-07-07 9.461 229,092 -4,122 0.01% 2,167,512
2022-07-08 2022-07-06 9.418 233,214 -6,184 0.01% 2,196,328
2022-07-07 2022-07-05 9.578 239,398 -150,688 0.01% 2,292,897
2022-07-06 2022-07-04 9.447 390,086 +122,494 0.01% 3,685,049
2022-07-05 2022-06-30 9.578 267,592 +16,515 0.01% 2,562,933
2022-07-04 2022-06-29 9.607 251,077 -5,496 0.01% 2,412,065
2022-06-30 2022-06-28 9.665 256,573 -2,061 0.01% 2,479,803
2022-06-28 2022-06-24 9.752 258,634 +17,175 0.01% 2,522,311
2022-06-27 2022-06-23 9.913 241,459 -46,029 0.01% 2,393,474
2022-06-24 2022-06-22 9.665 287,488 -9,618 0.01% 2,778,600
2022-06-23 2022-06-21 9.665 297,106 -10,305 0.01% 2,871,559
2022-06-22 2022-06-20 9.563 307,411 -15,802 0.01% 2,939,835
2022-06-21 2022-06-17 9.534 323,213 -391,775 0.01% 3,081,544
2022-06-20 2022-06-16 9.490 714,988 +40,488 0.02% 6,785,542
2022-06-17 2022-06-15 9.505 674,500 -1,374 0.02% 6,411,112
2022-06-16 2022-06-14 9.505 675,874 -1,248,028 0.02% 6,424,172
2022-06-15 2022-06-13 9.432 1,923,902 +79,693 0.06% 18,146,637
2022-06-14 2022-06-10 11.521 1,844,209 -23,358 0.06% 21,247,138
2022-06-13 2022-06-09 11.290 1,867,567 +105,003 0.06% 21,084,192
2022-06-10 2022-06-08 11.089 1,762,564 +77,806 0.06% 19,545,351
2022-06-09 2022-06-07 11.166 1,684,758 +22,693 0.06% 18,812,468
2022-06-08 2022-06-06 10.812 1,662,065 -1,945 0.06% 17,969,488
2022-06-07 2022-06-02 10.796 1,664,010 +11,671 0.06% 17,964,853
2022-06-06 2022-06-01 10.873 1,652,339 +151,073 0.06% 17,966,272
2022-06-02 2022-05-31 10.734 1,501,266 +1,297 0.05% 16,115,233
2022-06-01 2022-05-30 10.611 1,499,969 -1,297 0.05% 15,916,238
2022-05-31 2022-05-27 10.704 1,501,266 +811,620 0.05% 16,068,924
2022-05-30 2022-05-26 10.596 689,646 +129,676 0.02% 7,307,228
2022-05-24 2022-05-20 10.318 559,970 -748,727 0.02% 5,777,774
2022-05-23 2022-05-19 10.025 1,308,697 -11,671 0.05% 13,119,647
2022-05-20 2022-05-18 9.902 1,320,368 +1,945 0.05% 13,073,736
2022-05-19 2022-05-17 9.932 1,318,423 +7,781 0.05% 13,095,146
2022-05-18 2022-05-16 9.763 1,310,642 +69,377 0.05% 12,795,506
2022-05-16 2022-05-12 9.717 1,241,265 -36,958 0.04% 12,060,762
2022-05-13 2022-05-11 9.639 1,278,223 -3,242 0.05% 12,321,294
2022-05-12 2022-05-10 9.732 1,281,465 +3,242 0.05% 12,471,130
2022-05-11 2022-05-06 9.670 1,278,223 -14,913 0.05% 12,360,723
2022-05-10 2022-05-05 9.763 1,293,136 -22,693 0.05% 12,624,599
2022-05-06 2022-05-04 9.824 1,315,829 -8,429 0.05% 12,927,322
2022-05-05 2022-05-03 9.994 1,324,258 +56,409 0.05% 13,234,798
2022-05-04 2022-04-29 9.886 1,267,849 +45,387 0.05% 12,534,161
2022-05-03 2022-04-28 9.979 1,222,462 -7,132 0.04% 12,198,582
2022-04-29 2022-04-27 9.794 1,229,594 +39,551 0.04% 12,042,181
2022-04-28 2022-04-26 9.855 1,190,043 -8,429 0.04% 11,728,250
2022-04-27 2022-04-25 10.179 1,198,472 +7,132 0.04% 12,199,486
2022-04-26 2022-04-22 10.565 1,191,340 +72,619 0.04% 12,586,239
2022-04-25 2022-04-21 10.580 1,118,721 -20,748 0.04% 11,836,290
2022-04-22 2022-04-20 10.734 1,139,469 -80,400 0.04% 12,231,549
2022-04-21 2022-04-19 10.827 1,219,869 -35,661 0.04% 13,207,481
2022-04-20 2022-04-14 10.997 1,255,530 -59,651 0.04% 13,806,586
2022-04-19 2022-04-13 10.935 1,315,181 -16,209 0.05% 14,381,409
2022-04-14 2022-04-12 11.105 1,331,390 +35,661 0.05% 14,784,528
2022-04-13 2022-04-11 11.259 1,295,729 +75,860 0.05% 14,588,369
2022-04-12 2022-04-08 11.845 1,219,869 +78,454 0.04% 14,449,210
2022-04-11 2022-04-07 11.567 1,141,415 +16,858 0.04% 13,203,058
2022-04-08 2022-04-06 11.783 1,124,557 +59,651 0.04% 13,250,874
2022-04-07 2022-04-04 11.644 1,064,906 +228,231 0.04% 12,400,178
2022-04-06 2022-04-01 11.105 836,675 -12,968 0.03% 9,290,926
2022-04-04 2022-03-31 10.796 849,643 +1,945 0.03% 9,172,848
2022-04-01 2022-03-30 10.580 847,698 -24,638 0.03% 8,968,813
2022-03-30 2022-03-28 10.287 872,336 -20,749 0.03% 8,973,861
2022-03-29 2022-03-25 10.272 893,085 +33,716 0.03% 9,173,535
2022-03-28 2022-03-24 10.503 859,369 +27,232 0.03% 9,026,024
2022-03-25 2022-03-23 10.333 832,137 -59,651 0.03% 8,598,829
2022-03-24 2022-03-22 10.534 891,788 -13,616 0.03% 9,394,032
2022-03-23 2022-03-21 10.472 905,404 +15,561 0.03% 9,481,605
2022-03-22 2022-03-18 10.318 889,843 -70,673 0.03% 9,181,406
2022-03-21 2022-03-17 10.426 960,516 +20,100 0.03% 10,014,309
2022-03-18 2022-03-16 9.655 940,416 +18,154 0.03% 9,079,544
2022-03-17 2022-03-15 9.053 922,262 -74,564 0.03% 8,349,531
2022-03-16 2022-03-14 9.470 996,826 -3,890 0.04% 9,439,683
2022-03-15 2022-03-11 9.871 1,000,716 -14,264 0.04% 9,877,806
2022-03-14 2022-03-10 10.148 1,014,980 +1,945 0.04% 10,300,376
2022-03-11 2022-03-09 10.025 1,013,035 -10,374 0.04% 10,155,645
2022-03-10 2022-03-08 10.087 1,023,409 -11,671 0.04% 10,322,780
2022-03-07 2022-03-03 10.519 1,035,080 -2,594 0.04% 10,887,495
2022-03-03 2022-03-01 10.364 1,037,674 +5,187 0.04% 10,754,740
2022-03-02 2022-02-28 10.272 1,032,487 -3,241 0.04% 10,605,436
2022-02-22 2022-02-18 10.781 1,035,728 +648 0.04% 11,165,870
2022-02-21 2022-02-17 10.950 1,035,080 -5,835 0.04% 11,334,489
2022-02-18 2022-02-16 10.904 1,040,915 +3,241 0.04% 11,350,222
2022-02-16 2022-02-14 10.873 1,037,674 -12,967 0.04% 11,282,874
2022-02-14 2022-02-10 10.765 1,050,641 +648 0.04% 11,310,439
2022-02-08 2022-02-04 10.534 1,049,993 -10,374 0.04% 11,060,552
2022-02-07 2022-01-31 10.287 1,060,367 -22,693 0.04% 10,908,166
2022-02-04 2022-01-27 10.225 1,083,060 -12,319 0.04% 11,074,796
2022-01-28 2022-01-26 10.256 1,095,379 -8,429 0.04% 11,234,552
2022-01-27 2022-01-25 10.210 1,103,808 +20,099 0.04% 11,269,930
2022-01-26 2022-01-24 10.333 1,083,709 +12,320 0.04% 11,198,431
2022-01-25 2022-01-21 10.426 1,071,389 -1,297 0.04% 11,170,267
2022-01-24 2022-01-20 10.719 1,072,686 -47,980 0.04% 11,498,127
2022-01-21 2022-01-19 10.673 1,120,666 +66,783 0.04% 11,960,573
2022-01-20 2022-01-18 10.704 1,053,883 +1,945 0.04% 11,280,324
2022-01-19 2022-01-17 10.796 1,051,938 +53,167 0.04% 11,356,850
2022-01-18 2022-01-14 10.842 998,771 +13,616 0.04% 10,829,064
2022-01-17 2022-01-13 10.966 985,155 +22,045 0.04% 10,802,987
2022-01-14 2022-01-12 10.765 963,110 -4,538 0.03% 10,368,144
2022-01-13 2022-01-11 10.565 967,648 +4,538 0.03% 10,222,984
2022-01-12 2022-01-10 10.842 963,110 +1,297 0.03% 10,442,414
2022-01-11 2022-01-07 10.935 961,813 -5,187 0.03% 10,517,356
2022-01-07 2022-01-05 10.750 967,000 +648 0.03% 10,395,106
2022-01-06 2022-01-04 10.734 966,352 +4,539 0.03% 10,373,237
2022-01-05 2022-01-03 10.503 961,813 -1,945 0.03% 10,102,002
2022-01-03 2021-12-29 10.534 963,758 +648 0.03% 10,152,159
2021-12-30 2021-12-28 10.688 963,110 -8,429 0.03% 10,293,873
2021-12-29 2021-12-24 10.565 971,539 -5,835 0.03% 10,264,091
2021-12-28 2021-12-22 10.380 977,374 +29,825 0.03% 10,144,848
2021-12-23 2021-12-21 10.380 947,549 -7,132 0.03% 9,835,273
2021-12-22 2021-12-20 10.164 954,681 -648 0.03% 9,703,164
2021-12-21 2021-12-17 10.318 955,329 +595,214 0.03% 9,857,091
2021-12-20 2021-12-16 10.164 360,115 +5,835 0.01% 3,660,128
2021-12-17 2021-12-15 9.979 354,280 +4,539 0.01% 3,535,254
2021-12-16 2021-12-14 10.118 349,741 +4,538 0.01% 3,538,507
2021-12-15 2021-12-13 10.287 345,203 +13,616 0.01% 3,551,159
2021-12-14 2021-12-10 10.411 331,587 +3,242 0.01% 3,452,001
2021-12-13 2021-12-09 10.626 328,345 +1,945 0.01% 3,489,147
2021-12-10 2021-12-08 10.457 326,400 +4,539 0.01% 3,413,104
2021-12-09 2021-12-07 10.688 321,861 +2,594 0.01% 3,440,102
2021-12-08 2021-12-06 10.611 319,267 +5,187 0.01% 3,387,756
2021-12-07 2021-12-03 10.796 314,080 -649 0.01% 3,390,846
2021-12-06 2021-12-02 10.842 314,729 +24,459 0.01% 3,412,414
2021-12-03 2021-12-01 10.657 290,270 -11,022 0.01% 3,093,498
2021-12-02 2021-11-30 10.441 301,292 -112,170 0.01% 3,145,908
2021-12-01 2021-11-29 10.657 413,462 +1,945 0.01% 4,406,394
2021-11-29 2021-11-25 10.920 411,517 -42,793 0.02% 4,493,562
2021-11-26 2021-11-24 10.688 454,310 +7,780 0.02% 4,855,738
2021-11-25 2021-11-23 10.719 446,530 +31,771 0.02% 4,786,358
2021-11-23 2021-11-19 10.688 414,759 -70,025 0.02% 4,433,010
2021-11-19 2021-11-17 11.058 484,784 -5,836 0.02% 5,360,893
2021-11-18 2021-11-16 11.135 490,620 -3,241 0.02% 5,463,263
2021-11-16 2021-11-12 11.074 493,861 +16,857 0.02% 5,468,886
2021-11-15 2021-11-11 11.428 477,004 +11,671 0.02% 5,451,423
2021-11-12 2021-11-10 11.367 465,333 +27,232 0.02% 5,289,334
2021-11-11 2021-11-09 11.321 438,101 +7,781 0.02% 4,959,524
2021-11-10 2021-11-08 11.336 430,320 -649 0.02% 4,878,076
2021-11-09 2021-11-05 11.274 430,969 -5,187 0.02% 4,858,846
2021-11-08 2021-11-04 11.259 436,156 +9,078 0.02% 4,910,598
2021-11-04 2021-11-02 11.259 427,078 +3,242 0.02% 4,808,391
2021-11-03 2021-11-01 11.506 423,836 +31,770 0.02% 4,876,479
2021-11-02 2021-10-29 11.459 392,066 -5,187 0.01% 4,492,806
2021-11-01 2021-10-28 11.629 397,253 -1,296 0.01% 4,619,641
2021-10-28 2021-10-26 11.598 398,549 +30,473 0.01% 4,622,418
2021-10-25 2021-10-21 11.506 368,076 -22,693 0.01% 4,234,928
2021-10-22 2021-10-20 11.644 390,769 +1,945 0.01% 4,550,266
2021-10-21 2021-10-19 11.583 388,824 +16,858 0.01% 4,503,630
2021-10-18 2021-10-12 11.490 371,966 +13,616 0.01% 4,273,948
2021-10-15 2021-10-11 11.567 358,350 -1,945 0.01% 4,145,132
2021-10-12 2021-10-08 11.845 360,295 +648 0.01% 4,267,653
2021-10-11 2021-10-07 11.891 359,647 -9,725 0.01% 4,276,619
2021-10-08 2021-10-06 11.783 369,372 -20,100 0.01% 4,352,382
2021-10-06 2021-10-04 12.045 389,472 +9,726 0.01% 4,691,341
2021-10-05 2021-09-30 12.184 379,746 +73,915 0.01% 4,626,899
2021-10-04 2021-09-29 12.230 305,831 +9,726 0.01% 3,740,455
2021-09-30 2021-09-28 12.092 296,105 +1,945 0.01% 3,580,400
2021-09-29 2021-09-27 12.230 294,160 +18,803 0.01% 3,597,713
2021-09-28 2021-09-24 12.261 275,357 +4,539 0.01% 3,376,237
2021-09-27 2021-09-23 12.678 270,818 -12,320 0.01% 3,433,358
2021-09-24 2021-09-21 12.678 283,138 +33,716 0.01% 3,589,547
2021-09-23 2021-09-20 12.539 249,422 +3,242 0.01% 3,127,483
2021-09-21 2021-09-17 13.110 246,180 +6,484 0.01% 3,227,315
2021-09-20 2021-09-16 13.295 239,696 +9,726 0.01% 3,186,675
2021-09-16 2021-09-14 13.757 229,970 +4,538 0.01% 3,163,776
2021-09-14 2021-09-10 13.649 225,432 +1,297 0.01% 3,077,007
2021-09-13 2021-09-09 13.619 224,135 -31,122 0.01% 3,052,390
2021-09-10 2021-09-08 13.418 255,257 -1,297 0.01% 3,425,048
2021-09-08 2021-09-06 13.865 256,554 +7,132 0.01% 3,557,199
2021-09-07 2021-09-03 13.804 249,422 -5,187 0.01% 3,442,924
2021-09-06 2021-09-02 13.942 254,609 +8,429 0.01% 3,549,865
2021-09-02 2021-08-31 13.634 246,180 +44,090 0.01% 3,356,408
2021-08-31 2021-08-27 13.634 202,090 +648 0.01% 2,755,287
2021-08-30 2021-08-26 13.572 201,442 +3,242 0.01% 2,734,024
2021-08-26 2021-08-24 13.433 198,200 +13,616 0.01% 2,662,512
2021-08-25 2021-08-23 13.418 184,584 -1,945 0.01% 2,476,755
2021-08-24 2021-08-20 13.248 186,529 +61,596 0.01% 2,471,208
2021-08-23 2021-08-19 13.495 124,933 -37,606 0.00% 1,685,990
2021-08-20 2021-08-18 13.495 162,539 -9,077 0.01% 2,193,488
2021-08-19 2021-08-17 13.341 171,616 -7,781 0.01% 2,289,515
2021-08-18 2021-08-16 13.433 179,397 -11,671 0.01% 2,409,922
2021-08-17 2021-08-13 13.264 191,068 -3,241 0.01% 2,534,289
2021-08-16 2021-08-12 13.418 194,309 +5,187 0.01% 2,607,245
2021-08-13 2021-08-11 13.588 189,122 +20,099 0.01% 2,569,731
2021-08-12 2021-08-10 13.464 169,023 -15,561 0.01% 2,275,777
2021-08-11 2021-08-09 13.480 184,584 -7,132 0.01% 2,488,142
2021-08-10 2021-08-06 13.495 191,716 +1,945 0.01% 2,587,236
2021-08-09 2021-08-05 13.387 189,771 +20,280 0.01% 2,540,500
2021-08-06 2021-08-04 13.171 169,491 -3,891 0.01% 2,232,411
2021-08-05 2021-08-03 13.032 173,382 +12,968 0.01% 2,259,594
2021-08-04 2021-08-02 13.079 160,414 +648 0.01% 2,098,011
2021-08-03 2021-07-30 12.786 159,766 -84,289 0.01% 2,042,719
2021-08-02 2021-07-29 12.909 244,055 -88,828 0.01% 3,150,524
2021-07-30 2021-07-28 12.924 332,883 -9,726 0.01% 4,302,346
2021-07-29 2021-07-27 12.724 342,609 +40,848 0.01% 4,359,357
2021-07-28 2021-07-26 12.955 301,761 +72,619 0.01% 3,909,418
2021-07-27 2021-07-23 12.832 229,142 -38,903 0.01% 2,940,341
2021-07-26 2021-07-22 12.554 268,045 +9,725 0.01% 3,365,130
2021-07-23 2021-07-21 12.308 258,320 +68,080 0.01% 3,179,293
2021-07-21 2021-07-19 12.755 190,240 -51,222 0.01% 2,426,482
2021-07-20 2021-07-16 12.739 241,462 -7,780 0.01% 3,076,086
2021-07-19 2021-07-15 12.755 249,242 +2,593 0.01% 3,179,043
2021-07-16 2021-07-14 12.493 246,649 -16,209 0.01% 3,081,301
2021-07-15 2021-07-13 12.786 262,858 -15,561 0.01% 3,360,821
2021-07-14 2021-07-12 12.724 278,419 +7,780 0.01% 3,542,603
2021-07-13 2021-07-09 12.446 270,639 -18,803 0.01% 3,368,477
2021-07-12 2021-07-08 12.678 289,442 +23,342 0.01% 3,669,468
2021-07-09 2021-07-07 12.647 266,100 +6,484 0.01% 3,365,336
2021-07-08 2021-07-06 12.678 259,616 +3,242 0.01% 3,291,342
2021-07-05 2021-06-30 12.523 256,374 +5,187 0.01% 3,210,700
2021-07-02 2021-06-29 12.508 251,187 -649 0.01% 3,141,866
2021-06-30 2021-06-28 12.693 251,836 +1,945 0.01% 3,196,593
2021-06-24 2021-06-22 12.292 249,891 +7,133 0.01% 3,071,699
2021-06-22 2021-06-18 12.662 242,758 +648 0.01% 3,073,876
2021-06-21 2021-06-17 12.323 242,110 -4,539 0.01% 2,983,522
2021-06-17 2021-06-15 12.092 246,649 +10,374 0.01% 2,982,395
2021-06-16 2021-06-11 13.320 236,275 +1,946 0.01% 3,147,172
2021-06-15 2021-06-10 13.272 234,329 +19,514 0.01% 3,109,915
2021-06-11 2021-06-09 13.384 214,815 +620 0.01% 2,875,182
2021-06-08 2021-06-04 13.304 214,195 +12,403 0.01% 2,849,613
2021-06-07 2021-06-03 13.578 201,792 +4,961 0.01% 2,739,925
2021-06-04 2021-06-02 13.562 196,831 +3,721 0.01% 2,669,391
2021-06-03 2021-06-01 13.417 193,110 -13,643 0.01% 2,590,901
2021-06-02 2021-05-31 13.691 206,753 +17,983 0.01% 2,830,624
2021-06-01 2021-05-28 13.707 188,770 -39,067 0.01% 2,587,465
2021-05-31 2021-05-27 14.320 227,837 -91,158 0.01% 3,262,570
2021-05-28 2021-05-26 13.675 318,995 +24,185 0.01% 4,362,168
2021-05-24 2021-05-20 13.546 294,810 -621 0.01% 3,993,412
2021-05-18 2021-05-14 13.562 295,431 -620 0.01% 4,006,588
2021-05-17 2021-05-13 13.352 296,051 -6,821 0.01% 3,952,934
2021-05-14 2021-05-12 13.755 302,872 -31,006 0.01% 4,166,111
2021-05-13 2021-05-11 14.223 333,878 -1,240 0.01% 4,748,747
2021-05-12 2021-05-10 14.465 335,118 -1,241 0.01% 4,847,444
2021-05-11 2021-05-07 14.497 336,359 -30,386 0.01% 4,876,244
2021-05-10 2021-05-06 14.320 366,745 -42,168 0.01% 5,251,699
2021-05-07 2021-05-05 14.158 408,913 -9,922 0.02% 5,789,594
2021-05-06 2021-05-04 14.046 418,835 -24,805 0.02% 5,882,796
2021-05-04 2021-04-30 14.352 443,640 -5,581 0.02% 6,367,125
2021-05-03 2021-04-29 14.497 449,221 +45,889 0.02% 6,512,420
2021-04-30 2021-04-28 14.320 403,332 +9,302 0.02% 5,775,616
2021-04-29 2021-04-27 14.207 394,030 +27,905 0.02% 5,597,935
2021-04-28 2021-04-26 14.288 366,125 -14,882 0.01% 5,231,012
2021-04-27 2021-04-23 14.417 381,007 +6,201 0.01% 5,492,792
2021-04-26 2021-04-22 14.497 374,806 +2,480 0.01% 5,433,615
2021-04-23 2021-04-21 14.529 372,326 +16,744 0.01% 5,409,670
2021-04-22 2021-04-20 14.626 355,582 +2,480 0.01% 5,200,795
2021-04-16 2021-04-14 15.013 353,102 +26,665 0.01% 5,301,179
2021-04-15 2021-04-13 15.094 326,437 -53,330 0.01% 4,927,174
2021-04-12 2021-04-08 14.755 379,767 +1,240 0.01% 5,603,520
2021-04-08 2021-04-01 15.174 378,527 +33,487 0.01% 5,743,930
2021-04-01 2021-03-30 14.626 345,040 +10,542 0.01% 5,046,606
2021-03-22 2021-03-18 14.175 334,498 +1,240 0.01% 4,741,383
2021-03-08 2021-03-04 13.965 333,258 -44,649 0.01% 4,653,944
2021-03-03 2021-03-01 13.546 377,907 -5,581 0.01% 5,119,021
2021-02-19 2021-02-17 13.239 383,488 -18,604 0.01% 5,077,122
2021-02-08 2021-02-04 13.223 402,092 -1,240 0.02% 5,316,942
2021-02-04 2021-02-02 13.368 403,332 -23,565 0.02% 5,391,876
2021-02-02 2021-01-29 12.901 426,897 +2,481 0.02% 5,507,262
2021-01-25 2021-01-21 13.030 424,416 -32,246 0.02% 5,530,008
2021-01-21 2021-01-19 13.159 456,662 +1,860 0.02% 6,009,076
2021-01-19 2021-01-15 12.562 454,802 -14,263 0.02% 5,713,240
2021-01-14 2021-01-12 12.336 469,065 -1,240 0.02% 5,786,515
2021-01-07 2021-01-05 12.901 470,305 +2,480 0.02% 6,067,255
2020-12-30 2020-12-28 12.917 467,825 +1,861 0.02% 6,042,805
2020-12-28 2020-12-22 12.788 465,964 -1,861 0.02% 5,958,654
2020-12-16 2020-12-14 12.901 467,825 -620 0.02% 6,035,261
2020-12-15 2020-12-11 12.901 468,445 -24,805 0.02% 6,043,259
2020-12-14 2020-12-10 13.094 493,250 -1,240 0.02% 6,458,710
2020-12-04 2020-12-02 13.320 494,490 -1,240 0.02% 6,586,584
2020-12-03 2020-12-01 13.401 495,730 +2,480 0.02% 6,643,071
2020-12-02 2020-11-30 13.272 493,250 -42,168 0.02% 6,546,205
2020-11-30 2020-11-26 12.917 535,418 +21,704 0.02% 6,915,891
2020-11-24 2020-11-20 12.772 513,714 -8,681 0.02% 6,560,988
2020-11-23 2020-11-19 12.933 522,395 +1,240 0.02% 6,756,099
2020-11-19 2020-11-17 13.223 521,155 +2,480 0.02% 6,891,336
2020-11-18 2020-11-16 13.143 518,675 +310,062 0.02% 6,816,722
2020-11-17 2020-11-13 12.933 208,613 -352,850 0.01% 2,697,978
2020-11-16 2020-11-12 13.030 561,463 -42,789 0.02% 7,315,688
2020-11-13 2020-11-11 12.836 604,252 -3,100 0.02% 7,756,286
2020-11-11 2020-11-09 12.723 607,352 -31,006 0.02% 7,727,520
2020-11-10 2020-11-06 12.627 638,358 +47,749 0.03% 8,060,254
2020-11-09 2020-11-05 12.643 590,609 +19,224 0.02% 7,466,873
2020-11-06 2020-11-04 12.449 571,385 -11,782 0.02% 7,113,262
2020-11-03 2020-10-30 12.272 583,167 -18,604 0.02% 7,156,493
2020-10-30 2020-10-28 12.240 601,771 +1,240 0.02% 7,365,389
2020-10-29 2020-10-27 12.127 600,531 +63,873 0.02% 7,282,423
2020-10-28 2020-10-23 11.562 536,658 +25,425 0.02% 6,204,966
2020-10-27 2020-10-22 11.530 511,233 +44,649 0.02% 5,894,508
2020-10-20 2020-10-16 11.369 466,584 +37,207 0.02% 5,304,465
2020-10-16 2020-10-14 10.546 429,377 +14,263 0.02% 4,528,342
2020-10-14 2020-10-09 10.353 415,114 +84,336 0.02% 4,297,591
2020-10-09 2020-10-07 10.095 330,778 +29,766 0.01% 3,339,132
2020-09-22 2020-09-18 10.659 301,012 +8,062 0.01% 3,208,543
2020-09-21 2020-09-17 10.820 292,950 +1,860 0.01% 3,169,850
2020-09-10 2020-09-08 11.288 291,090 -1,860 0.01% 3,285,852
2020-09-08 2020-09-04 11.191 292,950 -53,951 0.01% 3,278,503
2020-09-02 2020-08-31 11.062 346,901 +1,240 0.01% 3,837,535
2020-08-27 2020-08-25 10.562 345,661 +11,163 0.01% 3,651,021
2020-08-26 2020-08-24 10.482 334,498 +1,860 0.01% 3,506,142
2020-08-20 2020-08-18 10.385 332,638 +29,766 0.01% 3,454,462
2020-08-17 2020-08-13 10.159 302,872 -27,285 0.01% 3,076,963
2020-08-13 2020-08-11 9.853 330,157 +40,928 0.01% 3,253,002
2020-08-07 2020-08-05 10.063 289,229 -147 0.01% 2,910,376
2020-08-05 2020-08-03 10.143 289,376 -5,581 0.01% 2,935,187
2020-08-04 2020-07-31 10.288 294,957 -7,441 0.01% 3,034,604
2020-08-03 2020-07-30 10.466 302,398 +24,184 0.01% 3,164,800
2020-07-31 2020-07-29 10.321 278,214 -2,480 0.01% 2,871,320
2020-07-30 2020-07-28 10.240 280,694 +19,844 0.01% 2,874,283
2020-07-29 2020-07-27 10.433 260,850 +31,006 0.01% 2,721,559
2020-07-24 2020-07-22 10.562 229,844 +44,029 0.01% 2,427,712
2020-07-23 2020-07-21 10.724 185,815 +9,448 0.01% 1,992,623
2020-07-22 2020-07-20 11.191 176,367 -6,201 0.01% 1,973,783
2020-07-21 2020-07-17 10.885 182,568 +22,944 0.01% 1,987,243
2020-07-16 2020-07-14 11.640 159,624 +38,808 0.01% 1,858,059
2020-07-09 2020-07-07 11.962 120,816 +1,774 0.01% 1,445,162
2020-07-08 2020-07-06 11.928 119,042 -295,527 0.01% 1,419,914
2020-07-06 2020-07-02 11.403 414,569 -592 0.02% 4,727,478
2020-06-26 2020-06-23 10.997 415,161 +2,365 0.02% 4,565,651
2020-06-24 2020-06-22 11.048 412,796 -86,294 0.02% 4,560,594
2020-06-23 2020-06-19 11.285 499,090 +289,025 0.02% 5,632,192
2020-06-18 2020-06-16 11.708 210,065 +9,457 0.01% 2,459,419
2020-06-02 2020-05-29 11.589 200,608 -36,054 0.01% 2,324,939
2020-05-21 2020-05-19 10.997 236,662 +27,188 0.01% 2,602,643
2020-05-05 2020-04-29 10.591 209,474 -13,594 0.01% 2,218,591
2020-04-28 2020-04-24 10.304 223,068 +3,546 0.01% 2,298,409
2020-04-27 2020-04-23 10.270 219,522 -18,322 0.01% 2,254,444
2020-04-24 2020-04-22 10.371 237,844 -28,371 0.01% 2,466,752
2020-03-30 2020-03-26 10.016 266,215 +1,773 0.01% 2,666,411
2020-03-25 2020-03-23 8.476 264,442 -7,092 0.01% 2,241,511
2020-03-24 2020-03-20 8.798 271,534 -30,144 0.01% 2,388,913
2020-03-20 2020-03-18 9.407 301,678 -14,776 0.01% 2,837,862
2020-03-19 2020-03-17 9.475 316,454 -31,326 0.01% 2,998,275
2020-03-18 2020-03-16 9.610 347,780 -76,246 0.01% 3,342,148
2020-03-17 2020-03-13 10.253 424,026 +30,143 0.02% 4,347,483
2020-03-06 2020-03-04 11.691 393,883 +2,365 0.02% 4,604,877
2020-03-04 2020-03-02 11.691 391,518 -32,508 0.02% 4,577,228
2020-03-03 2020-02-28 11.522 424,026 -591 0.02% 4,885,538
2020-02-11 2020-02-07 12.148 424,617 -14,186 0.02% 5,158,158
2020-02-10 2020-02-06 12.165 438,803 +5,911 0.02% 5,337,910
2020-02-07 2020-02-05 12.199 432,892 +6,501 0.02% 5,280,653
2020-02-06 2020-02-04 12.114 426,391 +3,547 0.02% 5,165,280
2020-02-05 2020-02-03 11.979 422,844 +13,594 0.02% 5,065,079
2020-02-04 2020-01-31 11.674 409,250 -7,093 0.02% 4,777,609
2020-02-03 2020-01-30 11.725 416,343 -27,779 0.02% 4,881,545
2020-01-29 2020-01-22 12.825 444,122 +7,092 0.02% 5,695,663
2020-01-23 2020-01-21 12.655 437,030 -57,923 0.02% 5,530,770
2020-01-22 2020-01-20 12.943 494,953 +1,182 0.02% 6,406,166
2020-01-07 2020-01-03 12.672 493,771 +2,365 0.02% 6,257,202
2019-12-30 2019-12-24 12.554 491,406 +1,773 0.02% 6,169,034
2019-12-27 2019-12-20 12.334 489,633 +58,514 0.02% 6,039,083
2019-12-23 2019-12-19 12.672 431,119 +28,371 0.02% 5,463,259
2019-12-20 2019-12-18 12.723 402,748 +31,917 0.02% 5,124,176
2019-12-06 2019-12-04 11.962 370,831 -15,959 0.02% 4,435,762
2019-12-05 2019-12-03 12.063 386,790 +15,959 0.02% 4,665,923
2019-11-28 2019-11-26 11.928 370,831 +39,009 0.02% 4,423,214
2019-11-27 2019-11-25 12.063 331,822 +101,070 0.01% 4,002,833
2019-11-21 2019-11-19 11.843 230,752 +591 0.01% 2,732,853
2019-11-15 2019-11-13 12.012 230,161 +591 0.01% 2,764,795
2019-10-16 2019-10-14 11.962 229,570 -101,070 0.01% 2,746,043
2019-10-11 2019-10-09 11.725 330,640 -5,910 0.01% 3,876,693
2019-08-29 2019-08-27 11.370 336,550 -1,773 0.01% 3,826,411
2019-08-20 2019-08-16 11.065 338,323 -2,956 0.01% 3,743,536
2019-08-19 2019-08-15 11.065 341,279 +3,547 0.01% 3,776,244
2019-08-12 2019-08-08 11.674 337,732 -8,866 0.01% 3,942,703
2019-07-17 2019-07-15 12.774 346,598 -3,547 0.01% 4,427,370
2019-07-15 2019-07-11 13.790 350,145 +13,348 0.01% 4,828,538
2019-06-20 2019-06-18 13.808 336,797 -21,036 0.01% 4,650,391
2019-06-19 2019-06-17 13.843 357,833 +21,036 0.02% 4,953,438
2019-06-11 2019-06-06 14.054 336,797 -7,391 0.01% 4,733,328
2019-05-30 2019-05-28 14.406 344,188 -40,934 0.02% 4,958,282
2019-05-29 2019-05-27 14.283 385,122 +22,741 0.02% 5,500,548
2019-05-23 2019-05-21 14.019 362,381 -25,015 0.02% 5,080,136
2019-05-21 2019-05-17 13.843 387,396 -9,096 0.02% 5,362,675
2019-05-20 2019-05-16 13.984 396,492 -569 0.02% 5,544,383
2019-05-16 2019-05-14 14.036 397,061 -32,406 0.02% 5,573,292
2019-05-15 2019-05-10 14.265 429,467 -155 0.02% 6,126,357
2019-05-14 2019-05-09 13.984 429,622 -48,324 0.02% 6,007,659
2019-05-10 2019-05-08 14.459 477,946 -31,269 0.02% 6,910,386
2019-05-09 2019-05-07 14.775 509,215 +155 0.02% 7,523,711
2019-05-06 2019-05-02 15.127 509,060 -1,705 0.02% 7,700,502
2019-04-30 2019-04-26 15.303 510,765 -13,645 0.02% 7,816,134
2019-04-17 2019-04-15 14.705 524,410 -3,980 0.02% 7,711,323
2019-04-04 2019-04-02 15.021 528,390 -9,665 0.02% 7,937,141
2019-04-01 2019-03-28 14.582 538,055 -7,959 0.02% 7,845,721
2019-03-21 2019-03-19 15.039 546,014 +52,873 0.02% 8,211,482
2019-03-20 2019-03-18 15.531 493,141 +136,445 0.02% 7,659,201
2019-03-04 2019-02-28 15.408 356,696 -135,877 0.02% 5,496,092
2019-02-20 2019-02-18 14.247 492,573 -13,644 0.02% 7,017,901
2019-02-19 2019-02-15 13.931 506,217 -259,247 0.02% 7,052,020
2019-02-18 2019-02-14 14.195 765,464 +272,891 0.03% 10,865,506
2019-02-08 2019-01-31 14.247 492,573 +48,893 0.02% 7,017,901
2019-01-30 2019-01-28 13.614 443,680 +43,208 0.02% 6,040,355
2019-01-25 2019-01-23 13.597 400,472 +11,371 0.02% 5,445,068
2019-01-22 2019-01-18 13.526 389,101 +90,565 0.02% 5,263,084
2019-01-21 2019-01-17 13.473 298,536 +33,543 0.01% 4,022,325
2019-01-15 2019-01-11 13.597 264,993 -66,119 0.01% 3,603,011
2019-01-02 2018-12-27 13.245 331,112 +105,745 0.01% 4,385,524
2018-11-20 2018-11-16 13.509 225,367 +2,843 0.01% 3,044,410
2018-11-15 2018-11-13 13.526 222,524 +14,213 0.01% 3,009,919
2018-10-09 2018-10-05 12.805 208,311 -3,411 0.01% 2,667,443
2018-10-02 2018-09-27 13.034 211,722 +3,980 0.01% 2,759,535
2018-08-31 2018-08-29 13.315 207,742 +6,253 0.01% 2,766,125
2018-08-07 2018-08-03 12.981 201,489 -2,842 0.01% 2,615,528
2018-08-06 2018-08-02 12.875 204,331 +2,842 0.01% 2,630,855
2018-07-19 2018-07-17 12.629 201,489 -1,705 0.01% 2,544,646
2018-07-17 2018-07-13 12.330 203,194 -213,765 0.01% 2,505,420
2018-07-16 2018-07-12 12.102 416,959 +213,765 0.02% 5,045,839
2018-07-12 2018-07-10 13.443 203,194 +8,573 0.01% 2,731,468
2018-06-25 2018-06-21 14.508 194,621 -3,267 0.01% 2,823,520
2018-06-21 2018-06-19 14.691 197,888 -5,990 0.01% 2,907,258
2018-06-20 2018-06-15 14.838 203,878 -544 0.01% 3,025,212
2018-06-04 2018-05-31 15.297 204,422 +11,979 0.01% 3,127,136
2018-06-01 2018-05-30 14.838 192,443 +10,891 0.01% 2,855,536
2018-05-03 2018-04-30 14.324 181,552 +1,634 0.01% 2,600,577
2018-04-30 2018-04-26 13.718 179,918 -2,723 0.01% 2,468,137
2018-04-10 2018-04-06 16.289 182,641 -12,524 0.01% 2,975,062
2018-04-09 2018-04-04 15.959 195,165 +12,524 0.01% 3,114,554
2018-04-03 2018-03-28 15.463 182,641 -544 0.01% 2,824,129
2018-03-29 2018-03-27 16.252 183,185 -2,723 0.01% 2,977,195
2018-03-28 2018-03-26 15.885 185,908 -19,603 0.01% 2,953,169
2018-03-08 2018-03-06 14.324 205,511 -19,604 0.01% 2,943,770
2018-03-06 2018-03-02 14.453 225,115 +9,802 0.01% 3,253,519
2018-02-13 2018-02-09 13.994 215,313 -26,682 0.01% 3,013,002
2018-02-12 2018-02-08 14.416 241,995 -6,535 0.01% 3,488,592
2018-02-08 2018-02-06 14.526 248,530 -13,068 0.01% 3,610,185
2018-02-07 2018-02-05 15.040 261,598 -28,316 0.01% 3,934,526
2018-01-23 2018-01-19 15.224 289,914 -5,990 0.01% 4,413,650
2018-01-22 2018-01-18 14.875 295,904 -4,356 0.01% 4,401,594
2018-01-19 2018-01-17 14.563 300,260 +5,989 0.01% 4,372,651
2018-01-18 2018-01-16 14.471 294,271 +4,357 0.01% 4,258,413
2018-01-12 2018-01-10 13.773 289,914 +1,089 0.01% 3,993,048
2018-01-09 2018-01-05 13.204 288,825 +1,089 0.01% 3,813,623
2018-01-08 2018-01-04 13.149 287,736 +544 0.01% 3,783,392
2018-01-05 2018-01-03 13.130 287,192 -2,722 0.01% 3,770,965
2018-01-02 2017-12-28 12.488 289,914 +3,267 0.01% 3,620,364
2017-12-11 2017-12-07 12.378 286,647 -545 0.01% 3,547,982
2017-12-06 2017-12-04 13.002 287,192 -30,494 0.01% 3,734,047
2017-12-05 2017-12-01 13.130 317,686 -3,267 0.01% 4,171,366
2017-12-04 2017-11-30 13.075 320,953 -31,583 0.01% 4,196,581
2017-11-29 2017-11-27 13.149 352,536 +1,634 0.02% 4,635,436
2017-11-24 2017-11-22 13.241 350,902 -109 0.02% 4,646,171
2017-11-23 2017-11-21 13.259 351,011 +58,810 0.02% 4,654,061
2017-11-14 2017-11-10 13.332 292,201 -80,592 0.01% 3,895,762
2017-11-07 2017-11-03 13.553 372,793 -544 0.02% 5,052,406
2017-10-24 2017-10-20 13.700 373,337 +109 0.02% 5,114,627
2017-10-23 2017-10-19 13.773 373,228 +2,178 0.02% 5,140,550
2017-10-18 2017-10-16 13.994 371,050 -23,960 0.02% 5,192,321
2017-10-17 2017-10-13 13.847 395,010 +35,940 0.02% 5,469,575
2017-10-13 2017-10-11 13.938 359,070 +1,633 0.02% 5,004,896
2017-10-10 2017-10-06 13.938 357,437 -14,158 0.02% 4,982,134
2017-10-06 2017-10-03 14.196 371,595 +17,970 0.02% 5,275,012
2017-10-04 2017-09-29 13.479 353,625 -76,779 0.02% 4,766,649
2017-09-18 2017-09-14 12.855 430,404 -4,357 0.02% 5,532,845
2017-09-14 2017-09-12 12.855 434,761 +4,357 0.02% 5,588,854
2017-09-11 2017-09-07 12.763 430,404 -3,812 0.02% 5,493,324
2017-09-04 2017-08-31 13.130 434,216 -5,445 0.02% 5,701,459
2017-08-31 2017-08-29 12.928 439,661 -7,624 0.02% 5,684,140
2017-08-29 2017-08-25 13.443 447,285 +7,624 0.02% 6,012,700
2017-07-19 2017-07-17 12.451 439,661 +1,089 0.02% 5,474,214
2017-07-18 2017-07-14 12.524 438,572 +33,761 0.02% 5,492,871
2017-07-07 2017-07-05 12.267 404,811 +21,237 0.02% 4,965,956
2017-07-04 2017-06-30 12.506 383,574 +7,623 0.02% 4,797,008
2017-06-28 2017-06-26 12.304 375,951 +19,603 0.02% 4,625,729
2017-06-20 2017-06-16 12.506 356,348 +17,970 0.02% 4,456,517
2017-06-12 2017-06-08 13.264 338,378 +11,362 0.02% 4,488,118
2017-06-05 2017-06-01 13.340 327,016 -7,368 0.02% 4,362,273
2017-06-02 2017-05-31 13.720 334,384 -2,631 0.02% 4,587,641
2017-06-01 2017-05-29 13.834 337,015 +7,367 0.02% 4,662,162
2017-05-18 2017-05-16 13.701 329,648 +527 0.02% 4,516,400
2017-05-04 2017-04-28 13.606 329,121 +28,417 0.02% 4,477,910
2017-05-02 2017-04-27 13.682 300,704 -4,210 0.01% 4,114,134
2017-04-27 2017-04-25 13.644 304,914 +4,736 0.01% 4,160,145
2017-04-21 2017-04-19 12.827 300,178 -526 0.01% 3,850,254
2017-04-20 2017-04-18 12.979 300,704 -1,052 0.01% 3,902,713
2017-04-12 2017-04-10 13.454 301,756 +10,525 0.01% 4,059,718
2017-04-11 2017-04-07 13.492 291,231 +28,417 0.01% 3,929,187
2017-04-07 2017-04-05 13.834 262,814 -2,105 0.01% 3,635,688
2017-04-05 2017-03-31 13.872 264,919 +1,579 0.01% 3,674,876
2017-04-03 2017-03-30 14.081 263,340 +10,525 0.01% 3,708,017
2017-03-31 2017-03-29 14.043 252,815 +43,679 0.01% 3,550,210
2017-03-29 2017-03-27 13.929 209,136 +4,736 0.01% 2,912,993
2017-03-28 2017-03-24 14.195 204,400 +29,470 0.01% 2,901,404
2017-03-27 2017-03-23 14.290 174,930 +2,105 0.01% 2,499,706
2017-03-24 2017-03-22 14.252 172,825 +43,153 0.01% 2,463,057
2017-03-08 2017-03-06 13.663 129,672 -526 0.01% 1,771,666
2017-03-03 2017-03-01 14.157 130,198 +1,052 0.01% 1,843,178
2017-03-02 2017-02-28 14.195 129,146 -526 0.01% 1,833,193
2017-02-24 2017-02-22 14.480 129,672 +1,052 0.01% 1,877,621
2017-02-23 2017-02-21 14.537 128,620 -526 0.01% 1,869,720
2017-02-21 2017-02-17 14.404 129,146 +2,105 0.01% 1,860,188
2017-02-14 2017-02-10 14.347 127,041 +29,997 0.01% 1,822,626
2017-02-10 2017-02-08 14.214 97,044 +30,522 0.00% 1,379,358
2017-01-19 2017-01-17 12.922 66,522 -5,262 0.00% 859,569
2017-01-18 2017-01-16 12.827 71,784 -6,315 0.00% 920,742
2017-01-17 2017-01-13 12.770 78,099 +5,262 0.00% 997,290
2017-01-16 2017-01-12 12.827 72,837 +6,315 0.00% 934,249
2016-12-30 2016-12-28 12.256 66,522 +31,575 0.00% 815,327
2016-12-29 2016-12-23 12.123 34,947 -1,052 0.00% 423,679
2016-12-23 2016-12-21 12.523 35,999 -2,632 0.00% 450,799
2016-12-22 2016-12-20 12.485 38,631 -12,630 0.00% 482,290
2016-12-20 2016-12-16 12.827 51,261 -136,825 0.00% 657,503
2016-12-06 2016-12-02 13.169 188,086 -36,311 0.01% 2,476,831
2016-12-02 2016-11-30 13.321 224,397 -6,842 0.01% 2,989,109
2016-11-30 2016-11-28 12.998 231,239 +7,368 0.01% 3,005,550
2016-11-28 2016-11-24 13.245 223,871 -4,736 0.01% 2,965,086
2016-11-24 2016-11-22 13.435 228,607 -25,787 0.01% 3,071,253
2016-11-22 2016-11-18 13.169 254,394 -35,258 0.01% 3,350,015
2016-11-21 2016-11-17 13.055 289,652 -8,420 0.01% 3,781,290
2016-11-16 2016-11-14 13.131 298,072 -35,259 0.01% 3,913,866
2016-11-15 2016-11-11 13.264 333,331 -78,412 0.02% 4,421,176
2016-11-10 2016-11-08 13.853 411,743 -7,367 0.02% 5,703,750
2016-11-09 2016-11-07 13.606 419,110 -21,577 0.02% 5,702,270
2016-11-01 2016-10-28 13.606 440,687 +2,105 0.02% 5,995,839
2016-10-31 2016-10-27 13.682 438,582 -5,788 0.02% 6,000,535
2016-10-27 2016-10-25 13.435 444,370 +5,788 0.02% 5,969,952
2016-10-25 2016-10-20 13.549 438,582 -17,366 0.02% 5,942,197
2016-10-19 2016-10-17 13.283 455,948 -1,579 0.02% 6,056,186
2016-10-17 2016-10-13 13.340 457,527 -4,210 0.02% 6,103,241
2016-10-14 2016-10-12 13.663 461,737 +4,737 0.02% 6,308,561
2016-10-13 2016-10-11 13.777 457,000 +4,210 0.02% 6,295,945
2016-10-06 2016-10-04 13.815 452,790 -123,143 0.02% 6,255,153
2016-10-05 2016-10-03 13.967 575,933 -131,563 0.03% 8,043,888
2016-10-04 2016-09-30 13.910 707,496 -171,558 0.03% 9,841,058
2016-10-03 2016-09-29 14.138 879,054 +432,052 0.04% 12,427,827
2016-09-29 2016-09-27 13.777 447,002 +1,579 0.02% 6,158,206
2016-09-27 2016-09-23 13.872 445,423 +18,945 0.02% 6,178,773
2016-09-23 2016-09-21 13.815 426,478 -15,787 0.02% 5,891,661
2016-09-21 2016-09-19 13.777 442,265 -5,789 0.02% 6,092,945
2016-09-15 2016-09-13 13.872 448,054 +16,840 0.02% 6,215,269
2016-09-05 2016-09-01 13.549 431,214 -26,839 0.02% 5,842,370
2016-09-02 2016-08-31 13.777 458,053 -11,577 0.02% 6,310,452
2016-08-29 2016-08-25 12.846 469,630 -1,053 0.02% 6,032,665
2016-08-26 2016-08-24 12.599 470,683 +105,250 0.02% 5,929,919
2016-08-19 2016-08-17 12.846 365,433 +12,630 0.02% 4,694,195
2016-08-09 2016-08-05 12.846 352,803 -2,105 0.02% 4,531,956
2016-08-05 2016-08-03 12.237 354,908 -3,683 0.02% 4,343,185
2016-07-22 2016-07-20 11.686 358,591 -8,947 0.02% 4,190,648
2016-07-20 2016-07-18 11.496 367,538 +14,209 0.02% 4,225,366
2016-07-07 2016-07-05 11.610 353,329 +16,840 0.02% 4,102,298
2016-06-27 2016-06-23 11.401 336,489 +271,020 0.02% 3,836,444
2016-06-20 2016-06-16 10.546 65,469 -376,270 0.00% 690,455
2016-06-07 2016-06-03 11.306 441,739 +6,315 0.02% 4,994,179
2016-06-06 2016-06-02 11.781 435,424 +17,539 0.02% 5,129,696
2016-06-02 2016-05-31 11.662 417,885 +54,041 0.02% 4,873,426
2016-05-30 2016-05-26 11.147 363,844 +505 0.02% 4,055,887
2016-05-24 2016-05-20 10.989 363,339 -17,677 0.02% 3,992,705
2016-05-05 2016-05-03 12.157 381,016 -24,243 0.02% 4,632,056
2016-05-03 2016-04-28 12.157 405,259 +24,243 0.02% 4,926,781
2016-04-15 2016-04-13 12.969 381,016 -7,576 0.02% 4,941,363
2016-04-07 2016-04-05 11.464 388,592 +6,566 0.02% 4,454,866
2016-04-06 2016-04-01 11.781 382,026 +5,555 0.02% 4,500,618
2016-04-05 2016-03-31 11.840 376,471 +45,455 0.02% 4,457,537
2016-04-01 2016-03-30 11.920 331,016 -1,010 0.02% 3,945,552
2016-03-31 2016-03-29 12.118 332,026 +8,586 0.02% 4,023,331
2016-03-30 2016-03-24 12.137 323,440 +54,041 0.02% 3,925,694
2016-03-29 2016-03-23 12.375 269,399 +1,515 0.01% 3,333,790
2016-03-24 2016-03-22 12.494 267,884 +6,566 0.01% 3,346,867
2016-03-23 2016-03-21 12.514 261,318 +1,010 0.01% 3,270,007
2016-03-22 2016-03-18 12.415 260,308 +10,101 0.01% 3,231,598
2016-03-18 2016-03-16 11.781 250,207 +39,899 0.01% 2,947,669
2016-03-10 2016-03-08 12.296 210,308 +49,495 0.01% 2,585,888
2016-03-08 2016-03-04 12.078 160,813 +13,637 0.01% 1,942,286
2016-03-03 2016-03-01 11.583 147,176 +505 0.01% 1,704,728
2016-03-01 2016-02-26 11.484 146,671 -1,515 0.01% 1,684,358
2016-02-19 2016-02-17 11.405 148,186 +505 0.01% 1,690,020
2016-02-15 2016-02-11 11.029 147,681 +18,182 0.01% 1,628,704
2016-02-04 2016-02-02 11.603 129,499 -13,637 0.01% 1,502,541
2016-02-03 2016-02-01 11.682 143,136 +3,536 0.01% 1,672,103
2016-02-02 2016-01-29 11.761 139,600 +6,565 0.01% 1,641,852
2016-01-28 2016-01-26 11.484 133,035 +3,536 0.01% 1,527,764
2016-01-26 2016-01-22 11.504 129,499 -1,010 0.01% 1,489,721
2016-01-25 2016-01-21 11.484 130,509 -12,627 0.01% 1,498,755
2016-01-22 2016-01-20 11.880 143,136 -505 0.01% 1,700,444
2016-01-21 2016-01-19 12.434 143,641 -3,030 0.01% 1,786,078
2016-01-20 2016-01-18 12.395 146,671 -9,091 0.01% 1,817,945
2016-01-19 2016-01-15 12.454 155,762 -2,525 0.01% 1,939,878
2016-01-18 2016-01-14 12.731 158,287 -6,061 0.01% 2,015,202
2016-01-13 2016-01-11 12.771 164,348 -2,525 0.01% 2,098,874
2016-01-12 2016-01-08 13.127 166,873 -3,031 0.01% 2,190,594
2016-01-11 2016-01-07 12.870 169,904 -2,525 0.01% 2,186,650
2016-01-06 2016-01-04 13.702 172,429 +8,586 0.01% 2,362,537
2015-12-18 2015-12-16 13.484 163,843 -11,616 0.01% 2,209,211
2015-12-17 2015-12-15 13.306 175,459 +12,121 0.01% 2,334,572
2015-12-16 2015-12-14 13.444 163,338 -3,030 0.01% 2,195,934
2015-12-03 2015-12-01 13.504 166,368 -12,627 0.01% 2,246,552
2015-12-02 2015-11-30 13.325 178,995 +34,344 0.01% 2,385,164
2015-11-26 2015-11-24 13.504 144,651 +1,515 0.01% 1,953,296
2015-11-25 2015-11-23 13.424 143,136 +2,020 0.01% 1,921,502
2015-11-20 2015-11-18 13.484 141,116 +3,031 0.01% 1,902,767
2015-11-10 2015-11-06 13.761 138,085 +2,020 0.01% 1,900,175
2015-11-09 2015-11-05 13.424 136,065 +12,121 0.01% 1,826,579
2015-11-05 2015-11-03 13.306 123,944 -24,242 0.01% 1,649,138
2015-10-30 2015-10-28 12.731 148,186 +83,738 0.01% 1,886,603
2015-10-29 2015-10-27 12.712 64,448 +20,202 0.00% 819,232
2015-10-28 2015-10-26 12.712 44,246 +19,697 0.00% 562,434
2015-10-15 2015-10-13 12.910 24,549 -54,041 0.00% 316,916
2015-10-08 2015-10-06 12.217 78,590 -58,586 0.00% 960,096
2015-10-07 2015-10-05 12.514 137,176 +5,050 0.01% 1,716,554
2015-10-05 2015-09-30 11.860 132,126 -2,525 0.01% 1,567,030
2015-10-02 2015-09-29 11.662 134,651 +58,586 0.01% 1,570,316
2015-09-24 2015-09-22 11.821 76,065 -505 0.00% 899,128
2015-09-23 2015-09-21 11.840 76,570 -505 0.00% 906,613
2015-09-22 2015-09-18 11.999 77,075 -505 0.00% 924,801
2015-09-04 2015-09-01 11.900 77,580 +2,020 0.00% 923,180
2015-09-02 2015-08-31 12.217 75,560 +3,536 0.00% 923,080
2015-08-31 2015-08-27 12.355 72,024 -4,546 0.00% 889,865
2015-08-27 2015-08-25 12.078 76,570 -8,081 0.00% 924,806
2015-08-26 2015-08-24 11.623 84,651 -3,535 0.00% 983,858
2015-08-11 2015-08-07 14.533 88,186 -1,515 0.00% 1,281,616
2015-07-20 2015-07-16 15.186 89,701 -9,596 0.00% 1,362,244
2015-07-17 2015-07-15 14.850 99,297 -505 0.00% 1,474,550
2015-07-14 2015-07-10 14.553 99,802 -8,586 0.01% 1,452,409
2015-07-06 2015-07-02 13.464 108,388 -2,020 0.01% 1,459,326
2015-07-03 2015-06-30 14.612 110,408 +21,212 0.01% 1,613,315
2015-06-30 2015-06-26 14.157 89,196 -1,010 0.01% 1,262,739
2015-06-29 2015-06-25 14.672 90,206 -1,010 0.01% 1,323,475
2015-06-23 2015-06-19 14.236 91,216 +1,010 0.01% 1,298,560
2015-06-19 2015-06-17 14.296 90,206 -505 0.01% 1,289,540
2015-06-18 2015-06-16 14.236 90,711 +3,030 0.01% 1,291,371
2015-06-16 2015-06-12 15.379 87,681 +16,162 0.01% 1,348,450
2015-06-15 2015-06-11 15.032 71,519 -264 0.00% 1,075,062
2015-06-11 2015-06-09 15.011 71,783 -2,938 0.00% 1,077,565
2015-06-10 2015-06-08 15.522 74,721 -489 0.00% 1,159,820
2015-06-09 2015-06-05 14.848 75,210 -4,407 0.00% 1,116,720
2015-06-08 2015-06-04 14.725 79,617 -5,386 0.00% 1,172,399
2015-06-04 2015-06-02 15.583 85,003 +13,220 0.01% 1,324,626
2015-06-03 2015-06-01 15.788 71,783 +12,731 0.00% 1,133,275
2015-06-02 2015-05-29 15.399 59,052 -7,345 0.00% 909,369
2015-05-28 2015-05-26 16.135 66,397 +490 0.00% 1,071,297
2015-05-26 2015-05-21 15.726 65,907 +9,792 0.00% 1,036,470
2015-05-15 2015-05-13 15.195 56,115 -1,469 0.00% 852,680
2015-05-14 2015-05-12 15.481 57,584 -1,468 0.00% 891,467
2015-05-13 2015-05-11 15.420 59,052 -4,897 0.00% 910,575
2015-05-12 2015-05-08 15.257 63,949 -489 0.00% 975,638
2015-05-04 2015-04-29 16.543 64,438 +2,448 0.00% 1,066,010
2015-04-30 2015-04-28 16.482 61,990 +2,448 0.00% 1,021,714
2015-04-28 2015-04-24 16.972 59,542 +4,896 0.00% 1,010,552
2015-04-21 2015-04-17 16.788 54,646 +490 0.00% 917,412
2015-04-14 2015-04-10 17.135 54,156 -220 0.00% 927,989
2015-04-13 2015-04-09 16.686 54,376 -8,323 0.00% 907,327
2015-03-27 2015-03-25 13.663 62,699 -17,137 0.00% 856,685
2015-03-20 2015-03-18 13.725 79,836 -39,660 0.00% 1,095,727
2015-03-16 2015-03-12 12.765 119,496 -2,448 0.01% 1,525,344
2015-03-06 2015-03-04 13.929 121,944 +19,585 0.01% 1,698,553
2015-03-03 2015-02-27 14.766 102,359 -1,469 0.01% 1,511,467
2015-02-13 2015-02-11 13.459 103,828 +38,191 0.01% 1,397,444
2015-02-11 2015-02-09 13.684 65,637 +1,959 0.00% 898,169
2015-02-09 2015-02-05 13.745 63,678 +1,468 0.00% 875,264
2015-02-06 2015-02-04 13.582 62,210 +490 0.00% 844,921
2015-01-30 2015-01-28 13.725 61,720 +1,469 0.00% 847,090
2015-01-27 2015-01-23 14.664 60,251 +979 0.00% 883,534
2015-01-26 2015-01-22 14.766 59,272 +490 0.00% 875,230
2015-01-22 2015-01-20 14.317 58,782 +489 0.00% 841,583
2014-12-23 2014-12-19 14.909 58,293 +2,449 0.00% 869,108
2014-12-10 2014-12-08 15.114 55,844 -4,897 0.00% 844,000
2014-12-09 2014-12-05 14.583 60,741 +2,448 0.00% 885,757
2014-12-08 2014-12-04 14.440 58,293 +2,449 0.00% 841,725
2014-11-27 2014-11-25 14.766 55,844 -490 0.00% 824,611
2014-11-17 2014-11-13 14.848 56,334 -490 0.00% 836,449
2014-11-07 2014-11-05 14.399 56,824 +1,469 0.00% 818,192
2014-11-04 2014-10-31 14.705 55,355 -8,323 0.00% 813,999
2014-11-03 2014-10-30 14.297 63,678 +979 0.00% 910,378
2014-10-29 2014-10-27 13.684 62,699 -41,619 0.00% 857,965
2014-10-24 2014-10-22 13.909 104,318 +26,930 0.01% 1,450,911
2014-10-22 2014-10-20 13.827 77,388 +41,618 0.00% 1,070,032
2014-10-21 2014-10-17 13.745 35,770 -41,618 0.00% 491,664
2014-10-20 2014-10-16 13.704 77,388 -61,693 0.00% 1,060,548
2014-10-17 2014-10-15 13.704 139,081 +61,203 0.01% 1,906,008
2014-10-10 2014-10-08 14.276 77,878 -881,329 0.00% 1,111,799
2014-10-09 2014-10-07 14.276 959,207 +880,350 0.06% 13,693,797
2014-10-08 2014-10-06 14.235 78,857 -3,917 0.00% 1,122,554
2014-10-07 2014-10-03 14.092 82,774 -490 0.01% 1,166,480
2014-10-06 2014-09-30 14.194 83,264 -1,958 0.01% 1,181,888
2014-09-25 2014-09-23 14.297 85,222 +23,012 0.01% 1,218,384
2014-09-23 2014-09-19 13.909 62,210 +1,959 0.00% 865,250
2014-09-19 2014-09-17 14.092 60,251 -979 0.00% 849,078
2014-09-12 2014-09-10 14.072 61,230 +42,108 0.00% 861,624
2014-09-11 2014-09-08 14.644 19,122 -48,473 0.00% 280,019
2014-09-08 2014-09-04 13.398 67,595 -980 0.00% 905,634
2014-09-05 2014-09-03 13.275 68,575 +490 0.00% 910,361
2014-09-04 2014-09-02 13.092 68,085 +979 0.00% 891,341
2014-09-02 2014-08-29 12.765 67,106 -489 0.00% 856,595
2014-08-29 2014-08-27 12.744 67,595 -82,748 0.00% 861,457
2014-08-27 2014-08-25 13.071 150,343 +82,748 0.01% 1,965,158
2014-08-21 2014-08-19 12.765 67,595 +979 0.00% 862,837
2014-08-18 2014-08-14 12.622 66,616 +979 0.00% 840,817
2014-08-12 2014-08-08 11.968 65,637 +1,469 0.00% 785,562
2014-08-06 2014-08-04 12.254 64,168 +1,469 0.00% 786,329
2014-08-04 2014-07-31 12.193 62,699 -24,482 0.00% 764,486
2014-07-28 2014-07-24 12.847 87,181 +31,826 0.01% 1,119,971
2014-07-25 2014-07-23 12.499 55,355 -30,357 0.00% 691,899
2014-07-23 2014-07-21 12.458 85,712 -3,917 0.01% 1,067,839
2014-07-21 2014-07-17 12.295 89,629 -489 0.01% 1,101,994
2014-07-18 2014-07-16 12.377 90,118 -19,451 0.01% 1,115,369
2014-07-17 2014-07-15 12.070 109,569 -104,780 0.01% 1,322,542
2014-07-16 2014-07-14 12.132 214,349 -490 0.01% 2,600,413
2014-07-14 2014-07-10 11.989 214,839 -979 0.01% 2,575,643
2014-07-11 2014-07-09 11.764 215,818 -62,672 0.01% 2,538,894
2014-07-10 2014-07-08 11.948 278,490 -63,652 0.02% 3,327,360
2014-07-09 2014-07-07 11.846 342,142 -1,469 0.02% 4,052,927
2014-07-02 2014-06-27 11.539 343,611 -979 0.02% 3,965,061
2014-06-26 2014-06-24 11.499 344,590 +32,805 0.02% 3,962,283
2014-06-18 2014-06-16 11.907 311,785 +108,208 0.02% 3,712,429
2014-06-17 2014-06-13 12.641 203,577 -3,917 0.01% 2,573,363
2014-06-16 2014-06-12 12.874 207,494 -20,222 0.01% 2,671,367
2014-06-05 2014-06-03 11.515 227,716 +1,413 0.01% 2,622,093
2014-06-04 2014-05-30 11.196 226,303 -4,707 0.01% 2,533,706
2014-05-30 2014-05-28 11.132 231,010 -54,602 0.01% 2,571,683
2014-05-20 2014-05-16 11.217 285,612 -48,953 0.02% 3,203,802
2014-04-17 2014-04-15 11.897 334,565 -470 0.02% 3,980,374
2014-04-15 2014-04-11 11.833 335,035 +174,159 0.02% 3,964,612
2014-04-14 2014-04-10 12.067 160,876 -36,244 0.01% 1,941,310
2014-04-11 2014-04-09 12.088 197,120 -35,303 0.01% 2,382,859
2014-04-07 2014-04-03 12.173 232,423 +471 0.01% 2,829,365
2014-04-04 2014-04-02 12.301 231,952 -37,656 0.01% 2,853,199
2014-04-03 2014-04-01 12.195 269,608 +58,367 0.02% 3,287,759
2014-04-02 2014-03-31 12.110 211,241 +471 0.01% 2,558,046
2014-03-27 2014-03-25 11.451 210,770 +470 0.01% 2,413,531
2014-03-25 2014-03-21 11.642 210,300 -34,361 0.01% 2,448,359
2014-03-13 2014-03-11 11.642 244,661 +3,766 0.02% 2,848,398
2014-03-10 2014-03-06 12.046 240,895 -471 0.02% 2,901,791
2014-03-04 2014-02-28 11.897 241,366 +2,354 0.02% 2,871,570
2014-02-27 2014-02-25 12.173 239,012 -2,354 0.02% 2,909,576
2014-02-26 2014-02-24 12.067 241,366 -5,648 0.02% 2,912,593
2014-02-25 2014-02-21 12.280 247,014 -294,659 0.02% 3,033,226
2014-02-24 2014-02-20 12.768 541,673 -2,353 0.03% 6,916,191
2014-02-21 2014-02-19 12.450 544,026 -2,354 0.04% 6,772,868
2014-02-20 2014-02-18 12.237 546,380 -2,353 0.04% 6,686,096
2014-02-19 2014-02-17 12.450 548,733 -1,883 0.04% 6,831,468
2014-02-13 2014-02-11 12.046 550,616 -3,766 0.04% 6,632,652
2014-02-12 2014-02-10 11.770 554,382 -3,765 0.04% 6,524,905
2014-02-05 2014-01-30 11.897 558,147 +34,361 0.04% 6,640,365
2014-02-04 2014-01-28 11.791 523,786 +5,178 0.03% 6,175,927
2014-01-29 2014-01-27 11.855 518,608 +400,095 0.03% 6,147,927
2014-01-24 2014-01-22 12.917 118,513 +941 0.01% 1,530,823
2014-01-06 2014-01-02 13.852 117,572 +471 0.01% 1,628,571
2013-12-20 2013-12-18 13.278 117,101 +471 0.01% 1,554,877
2013-12-03 2013-11-29 12.598 116,630 -8,002 0.01% 1,469,333
2013-11-28 2013-11-26 12.577 124,632 -941 0.01% 1,567,497
2013-11-21 2013-11-19 12.343 125,573 +1,882 0.01% 1,549,986
2013-11-20 2013-11-18 12.173 123,691 +2,354 0.01% 1,505,733
2013-11-19 2013-11-15 11.855 121,337 +1,883 0.01% 1,438,410
2013-11-18 2013-11-14 11.855 119,454 -30,596 0.01% 1,416,088
2013-11-15 2013-11-13 11.918 150,050 +34,832 0.01% 1,788,357
2013-11-14 2013-11-12 12.025 115,218 +2,353 0.01% 1,385,454
2013-11-13 2013-11-11 11.770 112,865 +16,004 0.01% 1,328,386
2013-11-05 2013-11-01 11.855 96,861 -941 0.01% 1,148,255
2013-11-04 2013-10-31 12.046 97,802 +2,327 0.01% 1,178,111
2013-11-01 2013-10-30 12.025 95,475 +942 0.01% 1,148,052
2013-10-30 2013-10-28 11.748 94,533 +12,709 0.01% 1,110,616
2013-10-21 2013-10-17 12.088 81,824 +470 0.01% 989,118
2013-10-18 2013-10-16 12.025 81,354 -2,824 0.01% 978,252
2013-10-08 2013-10-04 11.047 84,178 +1,883 0.01% 929,945
2013-10-02 2013-09-27 10.665 82,295 -3,766 0.01% 877,672
2013-09-30 2013-09-26 10.729 86,061 -6,119 0.01% 923,322
2013-09-25 2013-09-23 11.260 92,180 +2,825 0.01% 1,037,930
2013-09-24 2013-09-19 11.217 89,355 +4,236 0.01% 1,002,324
2013-09-23 2013-09-18 11.196 85,119 +1,386 0.01% 952,999
2013-09-16 2013-09-12 10.941 83,733 +471 0.01% 916,134
2013-09-13 2013-09-11 10.941 83,262 +2,824 0.01% 910,981
2013-09-12 2013-09-10 10.856 80,438 -269,241 0.01% 873,248
2013-09-09 2013-09-05 10.091 349,679 +266,887 0.02% 3,528,730
2013-09-05 2013-09-03 10.006 82,792 -2,353 0.01% 828,447
2013-08-27 2013-08-23 9.964 85,145 -1,883 0.01% 848,374
2013-08-26 2013-08-22 10.028 87,028 -1,412 0.01% 872,683
2013-08-07 2013-08-05 11.026 88,440 +2,824 0.01% 975,150
2013-07-23 2013-07-19 10.877 85,616 +3,766 0.01% 931,280
2013-07-17 2013-07-15 10.601 81,850 +2,824 0.01% 867,710
2013-07-11 2013-07-09 10.028 79,026 -1,883 0.01% 792,442
2013-07-04 2013-07-02 10.474 80,909 +471 0.01% 847,421
2013-07-02 2013-06-27 10.325 80,438 +28,713 0.01% 830,525
2013-06-28 2013-06-26 10.113 51,725 +1,412 0.00% 523,074
2013-06-27 2013-06-25 9.539 50,313 -2,824 0.00% 479,934
2013-06-26 2013-06-24 9.773 53,137 -2,825 0.00% 519,290
2013-06-25 2013-06-21 9.879 55,962 -14,121 0.00% 552,843
2013-06-24 2013-06-20 10.283 70,083 -941 0.00% 720,632
2013-06-20 2013-06-18 11.368 71,024 -4,707 0.00% 807,388
2013-06-19 2013-06-17 11.546 75,731 +3,409 0.00% 874,374
2013-06-17 2013-06-13 11.034 72,322 +2,647 0.00% 798,010
2013-06-13 2013-06-10 11.568 69,675 -2,697 0.00% 806,003
2013-06-11 2013-06-07 11.635 72,372 -3,146 0.00% 842,032
2013-06-07 2013-06-05 11.724 75,518 +2,247 0.01% 885,355
2013-06-05 2013-06-03 11.791 73,271 +2,248 0.00% 863,902
2013-06-04 2013-05-31 11.746 71,023 +449 0.00% 834,237
2013-05-30 2013-05-28 11.657 70,574 -8,091 0.00% 822,683
2013-05-10 2013-05-08 11.791 78,665 +1,349 0.01% 927,500
2013-05-03 2013-04-30 11.746 77,316 -111,480 0.01% 908,154
2013-04-18 2013-04-16 10.901 188,796 -24,723 0.01% 2,057,999
2013-04-05 2013-04-02 10.923 213,519 +136,203 0.01% 2,332,246
2013-03-04 2013-02-28 12.703 77,316 +1,348 0.01% 982,114
2013-02-21 2013-02-19 13.592 75,968 -28,769 0.01% 1,032,591
2013-02-20 2013-02-18 13.726 104,737 +32,365 0.01% 1,437,612
2013-01-25 2013-01-23 13.726 72,372 -28,319 0.00% 993,372
2013-01-24 2013-01-22 13.793 100,691 +28,319 0.01% 1,388,797
2013-01-23 2013-01-21 14.015 72,372 +899 0.00% 1,014,303
2013-01-22 2013-01-18 13.859 71,473 +450 0.00% 990,573
2013-01-21 2013-01-17 13.592 71,023 -1,798 0.00% 965,376
2013-01-18 2013-01-16 12.970 72,821 -111,030 0.00% 944,456
2013-01-17 2013-01-15 13.993 183,851 +111,030 0.01% 2,572,605
2013-01-15 2013-01-11 14.015 72,821 +3,596 0.00% 1,020,595
2013-01-10 2013-01-08 13.948 69,225 -26,971 0.00% 965,577
2013-01-09 2013-01-07 14.171 96,196 +28,769 0.01% 1,363,179
2013-01-08 2013-01-04 14.705 67,427 +1,798 0.00% 991,498
2013-01-03 2012-12-31 13.882 65,629 -3,596 0.00% 911,039
2012-12-21 2012-12-19 13.926 69,225 -3,147 0.00% 964,037
2012-12-20 2012-12-18 13.926 72,372 -28,769 0.00% 1,007,863
2012-12-19 2012-12-17 14.060 101,141 +28,769 0.01% 1,422,004
2012-12-17 2012-12-13 13.659 72,372 +899 0.00% 988,542
2012-12-11 2012-12-07 13.437 71,473 -449 0.00% 960,363
2012-12-10 2012-12-06 12.925 71,922 -450 0.00% 929,596
2012-12-06 2012-12-04 12.169 72,372 +450 0.00% 880,672
2012-12-04 2012-11-30 12.080 71,922 -3,147 0.00% 868,796
2012-11-28 2012-11-26 11.635 75,069 -33,713 0.01% 873,411
2012-11-27 2012-11-23 11.613 108,782 +33,713 0.01% 1,263,234
2012-11-26 2012-11-22 11.568 75,069 +1,798 0.01% 868,401
2012-11-23 2012-11-21 11.546 73,271 +899 0.00% 845,972
2012-11-09 2012-11-07 11.902 72,372 +450 0.00% 861,352
2012-11-02 2012-10-31 12.191 71,922 -1,798 0.00% 876,796
2012-11-01 2012-10-30 11.946 73,720 +899 0.00% 880,676
2012-10-31 2012-10-29 11.968 72,821 +1,348 0.00% 871,556
2012-10-30 2012-10-26 11.679 71,473 -18,430 0.00% 834,752
2012-10-08 2012-10-04 10.389 89,903 +5,844 0.01% 934,001
2012-10-04 2012-09-28 10.545 84,059 -13,036 0.01% 886,378
2012-09-12 2012-09-10 10.256 97,095 -450 0.01% 995,759
2012-07-18 2012-07-16 11.746 97,545 -115,974 0.01% 1,145,764
2012-07-17 2012-07-13 11.835 213,519 +115,974 0.01% 2,526,996
2012-07-13 2012-07-11 11.791 97,545 -97,095 0.01% 1,150,104
2012-07-12 2012-07-10 12.124 194,640 +110,131 0.01% 2,359,853
2012-06-26 2012-06-22 11.390 84,509 -51,244 0.01% 962,563
2012-06-25 2012-06-21 12.013 135,753 -65,180 0.01% 1,630,796
2012-06-19 2012-06-15 12.302 200,933 -1,798 0.01% 2,471,911
2012-06-15 2012-06-13 12.441 202,731 +3,713 0.01% 2,522,184
2012-06-05 2012-06-01 11.603 199,018 +113,409 0.01% 2,309,120
2012-06-04 2012-05-31 11.875 85,609 -20,740 0.01% 1,016,565
2012-05-24 2012-05-22 12.826 106,349 -99,288 0.01% 1,364,062
2012-05-21 2012-05-17 12.894 205,637 -441 0.01% 2,651,537
2012-05-11 2012-05-09 13.665 206,078 +99,729 0.01% 2,816,003
2012-05-10 2012-05-08 13.619 106,349 -15,886 0.01% 1,448,412
2012-05-09 2012-05-07 13.891 122,235 -67,957 0.01% 1,698,010
2012-05-08 2012-05-04 13.891 190,192 +67,957 0.01% 2,642,025
2012-04-23 2012-04-19 13.665 122,235 -5,295 0.01% 1,670,310
2012-04-20 2012-04-18 13.846 127,530 -1,765 0.01% 1,765,785
2012-04-19 2012-04-17 13.778 129,295 +1,765 0.01% 1,781,433
2012-04-16 2012-04-12 13.687 127,530 -442 0.01% 1,745,555
2012-04-12 2012-04-10 14.141 127,972 -59,131 0.01% 1,809,605
2012-04-10 2012-04-03 13.914 187,103 +21,181 0.01% 2,603,355
2012-03-29 2012-03-27 14.390 165,922 +73,253 0.01% 2,387,602
2012-03-22 2012-03-20 15.410 92,669 +4,854 0.01% 1,427,998
2012-03-19 2012-03-15 15.999 87,815 +883 0.01% 1,404,940
2012-03-16 2012-03-14 16.090 86,932 +3,089 0.01% 1,398,693
2012-02-28 2012-02-24 14.820 83,843 +441 0.01% 1,242,593
2012-02-27 2012-02-23 14.798 83,402 +441 0.01% 1,234,167
2012-01-20 2012-01-18 15.591 82,961 -2,206 0.01% 1,293,441
2012-01-19 2012-01-17 15.500 85,167 +1,324 0.01% 1,320,115
2012-01-10 2012-01-06 15.546 83,843 -442 0.01% 1,303,392
2011-12-22 2011-12-20 14.820 84,285 -441 0.01% 1,249,143
2011-12-20 2011-12-16 15.478 84,726 -9,267 0.01% 1,311,359
2011-12-19 2011-12-15 14.503 93,993 -15,004 0.01% 1,363,200
2011-12-12 2011-12-08 15.908 108,997 -441 0.01% 1,733,947
2011-12-08 2011-12-06 15.568 109,438 +9,708 0.01% 1,703,763
2011-12-05 2011-12-01 15.319 99,730 -30,889 0.01% 1,527,766
2011-11-30 2011-11-28 14.934 130,619 +28,683 0.01% 1,950,635
2011-11-18 2011-11-16 15.908 101,936 +101,936 0.01% 1,621,619
2011-04-01 2011-03-30 15.568 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top