History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.930 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.980 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.940 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.010 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.950 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.950 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.870 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.830 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.820 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.680 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.920 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.010 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.980 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.240 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.150 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.980 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.559 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.600 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.414 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.725 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.807 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.787 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.714 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.756 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.787 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.818 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.952 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.776 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.807 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.890 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.859 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.973 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.838 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.911 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.797 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.631 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.642 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.662 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.963 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.004 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.201 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.066 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.242 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.284 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.367 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.594 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.646 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.594 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.646 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.532 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.356 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.377 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.284 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.315 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.180 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.180 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.211 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.128 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.149 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.097 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.849 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.797 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.590 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.476 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.517 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.062 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.062 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.072 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.186 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.041 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.824 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.627 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.637 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.782 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.637 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.637 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.565 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.461 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.430 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.430 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.575 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.523 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.513 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.554 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.410 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.389 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.275 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.399 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.399 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.389 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.358 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.461 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.492 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.544 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.503 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.461 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.482 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.544 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.627 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.689 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.886 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.472 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.389 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.171 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.265 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.265 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.223 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.057 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.078 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.016 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.975 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.171 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.140 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.089 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.130 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.870 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.816 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.642 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.566 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.577 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.566 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.468 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.892 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.925 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.914 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.925 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.870 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.990 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.914 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.859 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.892 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.012 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.001 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.207 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.055 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.990 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.859 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.946 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.859 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.783 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.729 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.718 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.522 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.555 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.425 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.468 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.403 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.501 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.609 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.392 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.261 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.316 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.381 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.327 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.316 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.251 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.185 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.142 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.196 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.131 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.131 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.131 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.283 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.164 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.175 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.359 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.229 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.979 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.979 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.990 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.022 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.044 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.990 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.946 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.881 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.903 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.892 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.957 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.033 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.935 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.957 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.001 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.011 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.979 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.164 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.120 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.990 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.903 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.979 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.979 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.935 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.979 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.055 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.022 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.001 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.968 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.011 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.924 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.903 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.827 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.816 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.718 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.707 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.729 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.816 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.696 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.816 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.772 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.848 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.881 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.848 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.838 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.783 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.794 | 0 | -3,470,107 | ||
| 2024-11-15 | 2024-11-13 | 5.914 | 3,470,107 | -36,797 | 0.09% | 20,520,885 |
| 2024-11-14 | 2024-11-12 | 5.968 | 3,506,904 | -519,749 | 0.09% | 20,929,100 |
| 2024-11-13 | 2024-11-11 | 6.077 | 4,026,653 | -24,838 | 0.10% | 24,468,669 |
| 2024-11-12 | 2024-11-08 | 6.109 | 4,051,491 | +628,299 | 0.10% | 24,751,728 |
| 2024-11-11 | 2024-11-07 | 6.131 | 3,423,192 | +14,719 | 0.09% | 20,987,693 |
| 2024-11-08 | 2024-11-06 | 6.077 | 3,408,473 | +105,789 | 0.09% | 20,712,189 |
| 2024-11-07 | 2024-11-05 | 6.066 | 3,302,684 | +111,251 | 0.08% | 20,033,441 |
| 2024-11-06 | 2024-11-04 | 5.979 | 3,191,433 | -94,411 | 0.08% | 19,081,071 |
| 2024-11-05 | 2024-11-01 | 5.968 | 3,285,844 | -79,578 | 0.08% | 19,609,820 |
| 2024-11-04 | 2024-10-31 | 5.946 | 3,365,422 | +113,275 | 0.08% | 20,011,571 |
| 2024-11-01 | 2024-10-30 | 5.957 | 3,252,147 | -459,956 | 0.08% | 19,373,365 |
| 2024-10-31 | 2024-10-29 | 6.077 | 3,712,103 | +202,381 | 0.09% | 22,557,250 |
| 2024-10-30 | 2024-10-28 | 6.044 | 3,509,722 | -6,745,995 | 0.09% | 21,212,988 |
| 2024-10-29 | 2024-10-25 | 6.011 | 10,255,717 | +1,462,658 | 0.26% | 61,651,762 |
| 2024-10-28 | 2024-10-24 | 6.055 | 8,793,059 | +1,764,388 | 0.22% | 53,241,406 |
| 2024-10-25 | 2024-10-23 | 6.022 | 7,028,671 | +345,644 | 0.18% | 42,328,932 |
| 2024-10-24 | 2024-10-22 | 6.022 | 6,683,027 | +290,692 | 0.17% | 40,247,352 |
| 2024-10-23 | 2024-10-21 | 6.077 | 6,392,335 | -179,383 | 0.16% | 38,844,154 |
| 2024-10-22 | 2024-10-18 | 6.109 | 6,571,718 | +2,625,425 | 0.17% | 40,148,522 |
| 2024-10-21 | 2024-10-17 | 6.022 | 3,946,293 | +962,760 | 0.10% | 23,765,854 |
| 2024-10-18 | 2024-10-16 | 6.044 | 2,983,533 | -1,034,900 | 0.08% | 18,032,667 |
| 2024-10-17 | 2024-10-15 | 5.968 | 4,018,433 | -286,092 | 0.10% | 23,981,890 |
| 2024-10-16 | 2024-10-14 | 6.088 | 4,304,525 | -2,429,480 | 0.11% | 26,204,000 |
| 2024-10-15 | 2024-10-10 | 5.935 | 6,734,005 | +1,709,194 | 0.17% | 39,968,735 |
| 2024-10-14 | 2024-10-09 | 5.946 | 5,024,811 | +1,309,033 | 0.13% | 29,878,679 |
| 2024-10-10 | 2024-10-08 | 6.131 | 3,715,778 | +2,497,553 | 0.09% | 22,781,546 |
| 2024-10-09 | 2024-10-07 | 6.772 | 1,218,225 | -1,664,093 | 0.03% | 8,250,303 |
| 2024-10-08 | 2024-10-04 | 6.577 | 2,882,318 | +1,855,431 | 0.07% | 18,956,214 |
| 2024-10-07 | 2024-10-03 | 6.522 | 1,026,887 | +34,956 | 0.03% | 6,697,739 |
| 2024-10-04 | 2024-10-02 | 6.414 | 991,931 | -21,154 | 0.02% | 6,361,914 |
| 2024-10-03 | 2024-09-30 | 6.185 | 1,013,085 | -1,748,752 | 0.03% | 6,266,319 |
| 2024-10-02 | 2024-09-27 | 5.957 | 2,761,837 | +1,376,188 | 0.07% | 16,452,539 |
| 2024-09-30 | 2024-09-26 | 5.848 | 1,385,649 | +354,166 | 0.03% | 8,103,821 |
| 2024-09-27 | 2024-09-25 | 5.729 | 1,031,483 | -144,426 | 0.03% | 5,909,177 |
| 2024-09-26 | 2024-09-24 | 6.209 | 1,175,909 | -282,723 | 0.03% | 7,301,594 |
| 2024-09-25 | 2024-09-23 | 6.232 | 1,458,632 | +42,334 | 0.04% | 9,090,349 |
| 2024-09-24 | 2024-09-20 | 6.130 | 1,416,298 | +96,549 | 0.04% | 8,681,293 |
| 2024-09-23 | 2024-09-19 | 6.209 | 1,319,749 | -59,763 | 0.03% | 8,194,743 |
| 2024-09-20 | 2024-09-17 | 6.278 | 1,379,512 | +118,491 | 0.04% | 8,660,133 |
| 2024-09-19 | 2024-09-16 | 6.187 | 1,261,021 | -7,525 | 0.03% | 7,801,348 |
| 2024-09-17 | 2024-09-13 | 6.152 | 1,268,546 | +47,396 | 0.03% | 7,804,543 |
| 2024-09-16 | 2024-09-12 | 6.095 | 1,221,150 | -84,260 | 0.03% | 7,443,382 |
| 2024-09-13 | 2024-09-11 | 5.924 | 1,305,410 | -67,584 | 0.03% | 7,733,886 |
| 2024-09-12 | 2024-09-10 | 5.993 | 1,372,994 | +15,799 | 0.04% | 8,228,144 |
| 2024-09-11 | 2024-09-09 | 6.107 | 1,357,195 | +120,246 | 0.04% | 8,288,091 |
| 2024-09-10 | 2024-09-05 | 6.130 | 1,236,949 | -887,395 | 0.03% | 7,581,961 |
| 2024-09-09 | 2024-09-04 | 5.981 | 2,124,344 | -1,940,961 | 0.06% | 12,706,667 |
| 2024-09-05 | 2024-09-03 | 6.141 | 4,065,305 | -308,416 | 0.11% | 24,964,875 |
| 2024-09-04 | 2024-09-02 | 6.152 | 4,373,721 | +3,753,978 | 0.12% | 26,908,676 |
| 2024-09-03 | 2024-08-30 | 6.209 | 619,743 | +213,751 | 0.02% | 3,848,182 |
| 2024-09-02 | 2024-08-29 | 6.118 | 405,992 | -8,777 | 0.01% | 2,483,929 |
| 2024-08-30 | 2024-08-28 | 6.107 | 414,769 | -576,657 | 0.01% | 2,532,903 |
| 2024-08-29 | 2024-08-27 | 6.118 | 991,426 | -42,130 | 0.03% | 6,065,716 |
| 2024-08-28 | 2024-08-26 | 6.198 | 1,033,556 | +577,535 | 0.03% | 6,405,904 |
| 2024-08-27 | 2024-08-23 | 6.107 | 456,021 | -12,717 | 0.01% | 2,784,820 |
| 2024-08-26 | 2024-08-22 | 6.095 | 468,738 | +18,432 | 0.01% | 2,857,139 |
| 2024-08-23 | 2024-08-21 | 6.141 | 450,306 | -261,309 | 0.01% | 2,765,311 |
| 2024-08-22 | 2024-08-20 | 6.209 | 711,615 | -80,234 | 0.02% | 4,418,645 |
| 2024-08-21 | 2024-08-19 | 6.130 | 791,849 | -42,750 | 0.02% | 4,853,691 |
| 2024-08-20 | 2024-08-16 | 6.118 | 834,599 | -189,251 | 0.02% | 5,106,221 |
| 2024-08-19 | 2024-08-15 | 6.050 | 1,023,850 | -15,798 | 0.03% | 6,194,102 |
| 2024-08-16 | 2024-08-14 | 6.187 | 1,039,648 | -52,663 | 0.03% | 6,431,816 |
| 2024-08-15 | 2024-08-13 | 6.255 | 1,092,311 | +375,030 | 0.03% | 6,832,288 |
| 2024-08-14 | 2024-08-12 | 6.141 | 717,281 | -4,939,761 | 0.02% | 4,404,794 |
| 2024-08-13 | 2024-08-09 | 6.221 | 5,657,042 | -317,732 | 0.15% | 35,190,832 |
| 2024-08-12 | 2024-08-08 | 6.084 | 5,974,774 | -131,808,070 | 0.16% | 36,350,487 |
| 2024-08-09 | 2024-08-07 | 6.107 | 137,782,844 | -125,513 | 3.63% | 841,409,524 |
| 2024-08-08 | 2024-08-06 | 5.993 | 137,908,357 | -327,607 | 3.64% | 826,463,765 |
| 2024-08-07 | 2024-08-05 | 6.016 | 138,235,964 | -388,047 | 3.65% | 831,576,977 |
| 2024-08-06 | 2024-08-02 | 6.118 | 138,624,011 | -593,563 | 3.66% | 848,125,723 |
| 2024-08-05 | 2024-08-01 | 6.027 | 139,217,574 | +80,750 | 3.67% | 839,068,123 |
| 2024-08-02 | 2024-07-31 | 6.073 | 139,136,824 | -755,220 | 3.67% | 844,922,321 |
| 2024-08-01 | 2024-07-30 | 5.993 | 139,892,044 | -24,619 | 3.69% | 838,351,699 |
| 2024-07-31 | 2024-07-29 | 5.936 | 139,916,663 | +4,469,898 | 3.69% | 830,528,712 |
| 2024-07-30 | 2024-07-26 | 5.890 | 135,446,765 | -57,051 | 3.57% | 797,823,214 |
| 2024-07-29 | 2024-07-25 | 5.811 | 135,503,816 | +4,304,893 | 3.57% | 787,352,464 |
| 2024-07-26 | 2024-07-24 | 5.970 | 131,198,923 | -261,558 | 3.46% | 783,265,586 |
| 2024-07-25 | 2024-07-23 | 5.959 | 131,460,481 | +831,194 | 3.47% | 783,329,342 |
| 2024-07-24 | 2024-07-22 | 5.947 | 130,629,287 | +44,763 | 3.45% | 776,888,241 |
| 2024-07-23 | 2024-07-19 | 5.788 | 130,584,524 | -2,674,391 | 3.44% | 755,793,080 |
| 2024-07-22 | 2024-07-18 | 5.868 | 133,258,915 | -52,683,350 | 3.51% | 781,899,600 |
| 2024-07-19 | 2024-07-17 | 5.799 | 185,942,265 | +269,718 | 4.90% | 1,078,309,392 |
| 2024-07-18 | 2024-07-16 | 5.833 | 185,672,547 | -490,633 | 4.90% | 1,083,091,493 |
| 2024-07-17 | 2024-07-15 | 5.981 | 186,163,180 | -2,104,524 | 4.91% | 1,113,526,562 |
| 2024-07-16 | 2024-07-12 | 6.050 | 188,267,704 | -392,338 | 4.97% | 1,138,984,558 |
| 2024-07-15 | 2024-07-11 | 5.822 | 188,660,042 | -674,961 | 4.98% | 1,098,369,123 |
| 2024-07-12 | 2024-07-10 | 5.811 | 189,335,003 | +2,167,951 | 4.99% | 1,100,141,571 |
| 2024-07-11 | 2024-07-09 | 5.868 | 187,167,052 | +806,022 | 4.94% | 1,098,206,773 |
| 2024-07-10 | 2024-07-08 | 5.822 | 186,361,030 | +101,004 | 4.92% | 1,084,984,393 |
| 2024-07-09 | 2024-07-05 | 5.811 | 186,260,026 | -4,823,911 | 4.91% | 1,082,274,246 |
| 2024-07-08 | 2024-07-04 | 5.811 | 191,083,937 | +261,559 | 5.04% | 1,110,303,850 |
| 2024-07-05 | 2024-07-03 | 5.833 | 190,822,378 | +1,582,516 | 5.03% | 1,113,132,219 |
| 2024-07-04 | 2024-07-02 | 5.811 | 189,239,862 | +1,478,187 | 4.99% | 1,099,588,749 |
| 2024-07-03 | 2024-06-28 | 5.788 | 187,761,675 | +410,770 | 4.95% | 1,086,721,231 |
| 2024-07-02 | 2024-06-27 | 5.822 | 187,350,905 | +1,033,781 | 4.94% | 1,090,747,394 |
| 2024-06-28 | 2024-06-26 | 5.913 | 186,317,124 | +548,885 | 4.91% | 1,101,710,829 |
| 2024-06-27 | 2024-06-25 | 5.879 | 185,768,239 | +363,362 | 4.90% | 1,092,115,710 |
| 2024-06-26 | 2024-06-24 | 5.936 | 185,404,877 | -57,929 | 4.89% | 1,100,541,353 |
| 2024-06-25 | 2024-06-21 | 5.959 | 185,462,806 | -648,630 | 4.89% | 1,105,111,260 |
| 2024-06-24 | 2024-06-20 | 6.050 | 186,111,436 | -846,507 | 4.91% | 1,125,939,538 |
| 2024-06-21 | 2024-06-19 | 6.027 | 186,957,943 | +205,933 | 4.93% | 1,126,800,632 |
| 2024-06-20 | 2024-06-18 | 5.833 | 186,752,010 | -472,453 | 4.93% | 1,089,388,370 |
| 2024-06-19 | 2024-06-17 | 5.845 | 187,224,463 | -16,676 | 4.94% | 1,094,277,444 |
| 2024-06-18 | 2024-06-14 | 5.947 | 187,241,139 | +1,348,739 | 4.94% | 1,113,574,471 |
| 2024-06-17 | 2024-06-13 | 5.924 | 185,892,400 | +807,277 | 4.90% | 1,101,317,314 |
| 2024-06-14 | 2024-06-12 | 5.754 | 185,085,123 | +138,712 | 4.88% | 1,064,903,805 |
| 2024-06-13 | 2024-06-11 | 5.833 | 184,946,411 | +648,015 | 4.88% | 1,078,855,693 |
| 2024-06-12 | 2024-06-07 | 5.924 | 184,298,396 | +1,032,191 | 4.86% | 1,091,873,656 |
| 2024-06-11 | 2024-06-06 | 8.194 | 183,266,205 | -3,136,922 | 4.83% | 1,501,690,294 |
| 2024-06-07 | 2024-06-05 | 8.194 | 186,403,127 | +25,334,220 | 4.92% | 1,527,394,353 |
| 2024-06-06 | 2024-06-04 | 8.233 | 161,068,907 | -2,084,481 | 4.90% | 1,326,160,185 |
| 2024-06-05 | 2024-06-03 | 8.312 | 163,153,388 | +280,555 | 4.97% | 1,356,198,049 |
| 2024-06-04 | 2024-05-31 | 8.260 | 162,872,833 | -15,967 | 4.96% | 1,345,297,189 |
| 2024-06-03 | 2024-05-30 | 8.181 | 162,888,800 | -981,559 | 4.96% | 1,332,574,655 |
| 2024-05-31 | 2024-05-29 | 8.089 | 163,870,359 | -3,456,022 | 4.99% | 1,325,517,486 |
| 2024-05-30 | 2024-05-28 | 8.220 | 167,326,381 | +1,078,118 | 5.10% | 1,375,480,303 |
| 2024-05-29 | 2024-05-27 | 8.326 | 166,248,263 | +437,938 | 5.06% | 1,384,110,511 |
| 2024-05-28 | 2024-05-24 | 8.286 | 165,810,325 | -1,062,912 | 5.05% | 1,373,921,945 |
| 2024-05-27 | 2024-05-23 | 8.273 | 166,873,237 | +959,294 | 5.08% | 1,380,534,538 |
| 2024-05-24 | 2024-05-22 | 8.457 | 165,913,943 | +129,812 | 5.06% | 1,403,149,022 |
| 2024-05-23 | 2024-05-21 | 8.260 | 165,784,131 | +48,660 | 5.05% | 1,369,343,931 |
| 2024-05-22 | 2024-05-20 | 8.391 | 165,735,471 | +451,624 | 5.05% | 1,390,740,448 |
| 2024-05-21 | 2024-05-17 | 8.483 | 165,283,847 | -174,871 | 5.04% | 1,402,168,052 |
| 2024-05-20 | 2024-05-16 | 8.391 | 165,458,718 | -452,384 | 5.04% | 1,388,418,124 |
| 2024-05-17 | 2024-05-14 | 8.220 | 165,911,102 | +264,587 | 5.05% | 1,363,846,224 |
| 2024-05-16 | 2024-05-13 | 8.286 | 165,646,515 | +314,008 | 5.05% | 1,372,564,598 |
| 2024-05-14 | 2024-05-10 | 8.194 | 165,332,507 | +10,278,616 | 5.04% | 1,354,740,887 |
| 2024-05-13 | 2024-05-09 | 7.984 | 155,053,891 | +608,239 | 4.73% | 1,237,887,851 |
| 2024-05-10 | 2024-05-08 | 7.931 | 154,445,652 | +6,083 | 4.71% | 1,224,906,499 |
| 2024-05-09 | 2024-05-07 | 8.128 | 154,439,569 | +359,626 | 4.71% | 1,255,327,366 |
| 2024-05-08 | 2024-05-06 | 8.102 | 154,079,943 | -3,775,198 | 4.70% | 1,248,351,138 |
| 2024-05-07 | 2024-05-03 | 7.944 | 157,855,141 | +601,404 | 4.81% | 1,254,023,310 |
| 2024-05-06 | 2024-05-02 | 7.813 | 157,253,737 | -605,077 | 4.79% | 1,228,562,798 |
| 2024-05-03 | 2024-04-30 | 7.655 | 157,858,814 | -674,394 | 4.81% | 1,208,375,081 |
| 2024-05-02 | 2024-04-29 | 7.628 | 158,533,208 | +873,038 | 4.83% | 1,209,367,189 |
| 2024-04-30 | 2024-04-26 | 7.536 | 157,660,170 | -1,241,356 | 4.81% | 1,188,191,805 |
| 2024-04-29 | 2024-04-25 | 7.444 | 158,901,526 | -1,522,975 | 4.84% | 1,182,917,453 |
| 2024-04-26 | 2024-04-24 | 7.300 | 160,424,501 | -4,301,407 | 4.89% | 1,171,045,098 |
| 2024-04-25 | 2024-04-23 | 7.365 | 164,725,908 | -787,680 | 5.02% | 1,213,276,756 |
| 2024-04-24 | 2024-04-22 | 7.326 | 165,513,588 | -1,113,852 | 5.04% | 1,212,547,579 |
| 2024-04-23 | 2024-04-19 | 7.313 | 166,627,440 | -903,247 | 5.08% | 1,218,516,050 |
| 2024-04-22 | 2024-04-18 | 7.313 | 167,530,687 | -820,373 | 5.11% | 1,225,121,330 |
| 2024-04-19 | 2024-04-17 | 7.326 | 168,351,060 | -1,029,458 | 5.13% | 1,233,334,814 |
| 2024-04-18 | 2024-04-16 | 7.194 | 169,380,518 | +721,076 | 5.16% | 1,218,598,736 |
| 2024-04-17 | 2024-04-15 | 7.379 | 168,659,442 | -190,512 | 5.14% | 1,244,467,218 |
| 2024-04-16 | 2024-04-12 | 7.457 | 168,849,954 | +429,141 | 5.15% | 1,259,197,770 |
| 2024-04-15 | 2024-04-11 | 7.655 | 168,420,813 | +2,349,354 | 5.13% | 1,289,224,899 |
| 2024-04-12 | 2024-04-10 | 7.734 | 166,071,459 | +885,331 | 5.06% | 1,284,346,680 |
| 2024-04-11 | 2024-04-09 | 7.760 | 165,186,128 | +2,551,196 | 5.03% | 1,281,845,034 |
| 2024-04-10 | 2024-04-08 | 7.681 | 162,634,932 | +853,658 | 4.96% | 1,249,213,359 |
| 2024-04-09 | 2024-04-05 | 7.681 | 161,781,274 | -47,899 | 4.93% | 1,242,656,336 |
| 2024-04-08 | 2024-04-03 | 7.760 | 161,829,173 | -2,084,839 | 4.93% | 1,255,795,050 |
| 2024-04-05 | 2024-04-02 | 7.721 | 163,914,012 | -3,214,345 | 5.00% | 1,265,505,747 |
| 2024-04-03 | 2024-03-28 | 7.628 | 167,128,357 | -1,768,479 | 5.09% | 1,274,935,100 |
| 2024-04-02 | 2024-03-27 | 7.839 | 168,896,836 | -115,196 | 5.15% | 1,323,968,688 |
| 2024-03-28 | 2024-03-26 | 7.721 | 169,012,032 | -1,404,607 | 5.15% | 1,304,865,248 |
| 2024-03-27 | 2024-03-25 | 7.839 | 170,416,639 | -2,680,877 | 5.19% | 1,335,882,301 |
| 2024-03-26 | 2024-03-22 | 7.799 | 173,097,516 | +293,330 | 5.28% | 1,350,067,459 |
| 2024-03-25 | 2024-03-21 | 7.773 | 172,804,186 | +1,502,172 | 5.27% | 1,343,234,011 |
| 2024-03-22 | 2024-03-20 | 7.799 | 171,302,014 | -2,872,035 | 5.22% | 1,336,063,509 |
| 2024-03-21 | 2024-03-19 | 7.852 | 174,174,049 | -729,919 | 5.31% | 1,367,627,168 |
| 2024-03-20 | 2024-03-18 | 8.023 | 174,903,968 | -754,987 | 5.33% | 1,403,264,174 |
| 2024-03-19 | 2024-03-15 | 7.984 | 175,658,955 | -318,570 | 5.35% | 1,402,390,387 |
| 2024-03-18 | 2024-03-14 | 7.957 | 175,977,525 | -838,967 | 5.36% | 1,400,304,616 |
| 2024-03-15 | 2024-03-13 | 8.352 | 176,816,492 | -2,570,091 | 5.39% | 1,476,748,151 |
| 2024-03-14 | 2024-03-12 | 7.957 | 179,386,583 | -117,088 | 5.47% | 1,427,431,487 |
| 2024-03-13 | 2024-03-11 | 7.892 | 179,503,671 | -230,373 | 5.47% | 1,416,558,536 |
| 2024-03-12 | 2024-03-08 | 7.878 | 179,734,044 | +456,118 | 5.48% | 1,416,012,570 |
| 2024-03-11 | 2024-03-07 | 7.878 | 179,277,926 | +267,629 | 5.46% | 1,412,419,101 |
| 2024-03-08 | 2024-03-06 | 7.944 | 179,010,297 | -808,036 | 5.46% | 1,422,082,827 |
| 2024-03-07 | 2024-03-05 | 7.892 | 179,818,333 | -48,660 | 5.48% | 1,419,041,700 |
| 2024-03-06 | 2024-03-04 | 8.049 | 179,866,993 | -215,192 | 5.48% | 1,447,814,216 |
| 2024-03-05 | 2024-03-01 | 7.839 | 180,082,185 | -723,829 | 5.49% | 1,411,649,737 |
| 2024-03-04 | 2024-02-29 | 8.273 | 180,806,014 | -973,912 | 5.51% | 1,495,799,755 |
| 2024-03-01 | 2024-02-28 | 8.023 | 181,779,926 | +373,460 | 5.54% | 1,458,430,364 |
| 2024-02-29 | 2024-02-27 | 7.905 | 181,406,466 | -836,720 | 5.53% | 1,433,960,457 |
| 2024-02-28 | 2024-02-26 | 7.813 | 182,243,186 | -69,188 | 5.55% | 1,423,795,725 |
| 2024-02-27 | 2024-02-23 | 8.010 | 182,312,374 | -1,186,082 | 5.56% | 1,460,304,351 |
| 2024-02-26 | 2024-02-22 | 8.036 | 183,498,456 | -801,704 | 5.59% | 1,474,631,698 |
| 2024-02-23 | 2024-02-21 | 7.839 | 184,300,160 | -241,440 | 5.62% | 1,444,714,103 |
| 2024-02-22 | 2024-02-20 | 7.878 | 184,541,600 | -1,036,457 | 5.62% | 1,453,888,309 |
| 2024-02-21 | 2024-02-19 | 7.892 | 185,578,057 | -703,953 | 5.66% | 1,464,494,733 |
| 2024-02-20 | 2024-02-16 | 7.892 | 186,282,010 | -104,750 | 5.68% | 1,470,049,999 |
| 2024-02-19 | 2024-02-15 | 7.839 | 186,386,760 | +50,941 | 5.68% | 1,461,070,792 |
| 2024-02-16 | 2024-02-14 | 7.839 | 186,335,819 | +17,377 | 5.68% | 1,460,671,470 |
| 2024-02-15 | 2024-02-09 | 7.892 | 186,318,442 | -9,154,990 | 5.68% | 1,470,337,503 |
| 2024-02-14 | 2024-02-07 | 7.589 | 195,473,432 | +333,776 | 5.96% | 1,483,451,977 |
| 2024-02-08 | 2024-02-06 | 7.628 | 195,139,656 | +516,250 | 5.95% | 1,488,618,695 |
| 2024-02-07 | 2024-02-05 | 7.444 | 194,623,406 | +244,059 | 5.93% | 1,448,843,378 |
| 2024-02-06 | 2024-02-02 | 7.536 | 194,379,347 | +171,069 | 5.92% | 1,464,922,607 |
| 2024-02-05 | 2024-02-01 | 7.576 | 194,208,278 | -429,368 | 5.92% | 1,471,296,362 |
| 2024-02-02 | 2024-01-31 | 7.523 | 194,637,646 | -6,521,842 | 5.93% | 1,464,309,273 |
| 2024-02-01 | 2024-01-30 | 7.602 | 201,159,488 | +231,134 | 6.13% | 1,529,249,335 |
| 2024-01-31 | 2024-01-29 | 7.786 | 200,928,354 | +1,216,114 | 6.12% | 1,564,490,296 |
| 2024-01-30 | 2024-01-26 | 7.984 | 199,712,240 | +3,049,538 | 6.09% | 1,594,422,132 |
| 2024-01-29 | 2024-01-25 | 8.036 | 196,662,702 | -1,069,754 | 5.99% | 1,580,422,312 |
| 2024-01-26 | 2024-01-24 | 8.076 | 197,732,456 | -561,104 | 6.03% | 1,596,821,135 |
| 2024-01-25 | 2024-01-23 | 7.760 | 198,293,560 | -713,169 | 6.04% | 1,538,758,843 |
| 2024-01-24 | 2024-01-22 | 7.457 | 199,006,729 | +424,252 | 6.07% | 1,484,091,783 |
| 2024-01-23 | 2024-01-19 | 7.471 | 198,582,477 | -3,277,994 | 6.05% | 1,483,539,792 |
| 2024-01-22 | 2024-01-18 | 7.615 | 201,860,471 | -447,822 | 6.15% | 1,537,233,309 |
| 2024-01-19 | 2024-01-17 | 7.589 | 202,308,293 | +2,600,421 | 6.17% | 1,535,321,880 |
| 2024-01-18 | 2024-01-16 | 7.747 | 199,707,872 | -295,761 | 6.09% | 1,547,107,242 |
| 2024-01-17 | 2024-01-15 | 7.839 | 200,003,633 | -133,054 | 6.10% | 1,567,812,363 |
| 2024-01-16 | 2024-01-12 | 7.878 | 200,136,687 | -927,576 | 6.10% | 1,576,752,285 |
| 2024-01-15 | 2024-01-11 | 7.892 | 201,064,263 | +2,071,777 | 6.13% | 1,586,704,586 |
| 2024-01-12 | 2024-01-10 | 7.839 | 198,992,486 | +1,365,135 | 6.07% | 1,559,886,063 |
| 2024-01-11 | 2024-01-09 | 8.102 | 197,627,351 | -208,175 | 6.02% | 1,601,170,949 |
| 2024-01-10 | 2024-01-08 | 8.141 | 197,835,526 | -1,391,365 | 6.03% | 1,610,663,701 |
| 2024-01-09 | 2024-01-05 | 8.260 | 199,226,891 | -1,576,120 | 6.07% | 1,645,574,473 |
| 2024-01-08 | 2024-01-04 | 8.312 | 200,803,011 | +2,688,562 | 6.12% | 1,669,157,197 |
| 2024-01-05 | 2024-01-03 | 8.233 | 198,114,449 | -99,600 | 6.04% | 1,631,174,504 |
| 2024-01-04 | 2024-01-02 | 8.102 | 198,214,049 | +860,669 | 6.04% | 1,605,924,359 |
| 2024-01-03 | 2023-12-29 | 8.076 | 197,353,380 | -293,479 | 6.02% | 1,593,759,844 |
| 2024-01-02 | 2023-12-28 | 7.957 | 197,646,859 | +275,537 | 6.02% | 1,572,733,842 |
| 2023-12-29 | 2023-12-27 | 8.576 | 197,371,322 | +937,916 | 6.02% | 1,692,648,404 |
| 2023-12-28 | 2023-12-22 | 8.468 | 196,433,406 | +1,699,126 | 5.99% | 1,663,381,506 |
| 2023-12-27 | 2023-12-21 | 8.468 | 194,734,280 | -1,110,663 | 6.09% | 1,648,993,451 |
| 2023-12-22 | 2023-12-20 | 8.252 | 195,844,943 | +151,584 | 6.13% | 1,616,078,874 |
| 2023-12-21 | 2023-12-19 | 8.306 | 195,693,359 | +546,067 | 6.12% | 1,625,399,734 |
| 2023-12-20 | 2023-12-18 | 8.198 | 195,147,292 | +1,027,713 | 6.11% | 1,599,779,771 |
| 2023-12-19 | 2023-12-15 | 8.252 | 194,119,579 | +4,374,921 | 6.08% | 1,601,841,466 |
| 2023-12-18 | 2023-12-14 | 8.171 | 189,744,658 | -300,990 | 5.94% | 1,550,364,849 |
| 2023-12-15 | 2023-12-13 | 8.130 | 190,045,648 | +158,455 | 5.95% | 1,545,124,222 |
| 2023-12-14 | 2023-12-12 | 8.049 | 189,887,193 | -654,551 | 5.94% | 1,528,448,870 |
| 2023-12-13 | 2023-12-11 | 7.914 | 190,541,744 | +529,416 | 5.96% | 1,507,983,997 |
| 2023-12-12 | 2023-12-08 | 7.901 | 190,012,328 | -1,084,747 | 5.95% | 1,501,227,896 |
| 2023-12-11 | 2023-12-07 | 8.022 | 191,097,075 | -1,372,779 | 5.98% | 1,533,025,806 |
| 2023-12-08 | 2023-12-06 | 7.982 | 192,469,854 | -174,744 | 6.02% | 1,536,240,388 |
| 2023-12-07 | 2023-12-05 | 7.955 | 192,644,598 | -1,670,437 | 6.03% | 1,532,431,642 |
| 2023-12-06 | 2023-12-04 | 7.806 | 194,315,035 | -2,222,052 | 6.08% | 1,516,852,055 |
| 2023-12-05 | 2023-12-01 | 7.739 | 196,537,087 | +487,211 | 6.15% | 1,520,926,117 |
| 2023-12-04 | 2023-11-30 | 7.739 | 196,049,876 | +1,255,284 | 6.14% | 1,517,155,776 |
| 2023-12-01 | 2023-11-29 | 7.685 | 194,794,592 | -653,070 | 6.10% | 1,496,918,455 |
| 2023-11-30 | 2023-11-28 | 8.036 | 195,447,662 | -4,269,995 | 6.12% | 1,570,566,849 |
| 2023-11-29 | 2023-11-27 | 7.982 | 199,717,657 | -1,852,586 | 6.25% | 1,594,090,318 |
| 2023-11-28 | 2023-11-24 | 8.036 | 201,570,243 | -2,251,980 | 6.31% | 1,619,766,326 |
| 2023-11-27 | 2023-11-23 | 8.117 | 203,822,223 | -1,624,529 | 6.38% | 1,654,378,916 |
| 2023-11-24 | 2023-11-22 | 7.941 | 205,446,752 | -1,023,291 | 6.43% | 1,631,494,397 |
| 2023-11-23 | 2023-11-21 | 8.009 | 206,470,043 | -2,216,143 | 6.46% | 1,653,562,910 |
| 2023-11-22 | 2023-11-20 | 8.049 | 208,686,186 | -2,242,039 | 6.53% | 1,679,766,603 |
| 2023-11-21 | 2023-11-17 | 7.982 | 210,928,225 | -1,837,777 | 6.60% | 1,683,569,928 |
| 2023-11-20 | 2023-11-16 | 8.157 | 212,766,002 | -1,633,454 | 6.66% | 1,735,594,049 |
| 2023-11-17 | 2023-11-15 | 8.211 | 214,399,456 | -2,048,277 | 6.71% | 1,760,500,850 |
| 2023-11-16 | 2023-11-14 | 7.752 | 216,447,733 | -1,175,025 | 6.77% | 1,677,930,293 |
| 2023-11-15 | 2023-11-13 | 7.563 | 217,622,758 | -180,667 | 6.81% | 1,645,891,937 |
| 2023-11-14 | 2023-11-10 | 7.496 | 217,803,425 | +40,724 | 6.81% | 1,632,550,667 |
| 2023-11-13 | 2023-11-09 | 7.523 | 217,762,701 | -88,742 | 6.81% | 1,638,127,385 |
| 2023-11-10 | 2023-11-08 | 7.563 | 217,851,443 | -1,509,738 | 6.81% | 1,647,621,494 |
| 2023-11-09 | 2023-11-07 | 7.604 | 219,361,181 | -220,696 | 6.86% | 1,667,927,431 |
| 2023-11-08 | 2023-11-06 | 7.604 | 219,581,877 | -2,967,336 | 6.87% | 1,669,605,508 |
| 2023-11-07 | 2023-11-03 | 7.644 | 222,549,213 | -1,717,826 | 6.96% | 1,701,184,726 |
| 2023-11-06 | 2023-11-02 | 7.658 | 224,267,039 | -619,009 | 7.02% | 1,717,344,758 |
| 2023-11-03 | 2023-11-01 | 7.563 | 224,886,048 | -854,045 | 7.03% | 1,700,824,567 |
| 2023-11-02 | 2023-10-31 | 7.442 | 225,740,093 | -228,877 | 7.06% | 1,679,845,264 |
| 2023-11-01 | 2023-10-30 | 7.482 | 225,968,970 | -676,917 | 7.07% | 1,690,703,889 |
| 2023-10-31 | 2023-10-27 | 7.766 | 226,645,887 | -1,121,029 | 7.09% | 1,760,048,631 |
| 2023-10-30 | 2023-10-26 | 7.793 | 227,766,916 | -1,084,826 | 7.12% | 1,774,906,318 |
| 2023-10-27 | 2023-10-25 | 7.685 | 228,851,742 | -2,083,205 | 7.16% | 1,758,634,019 |
| 2023-10-26 | 2023-10-24 | 7.752 | 230,934,947 | -2,035,133 | 7.22% | 1,790,237,014 |
| 2023-10-25 | 2023-10-20 | 7.442 | 232,970,080 | -50,350 | 7.29% | 1,733,647,224 |
| 2023-10-24 | 2023-10-19 | 7.685 | 233,020,430 | -835,219 | 7.29% | 1,790,668,717 |
| 2023-10-20 | 2023-10-18 | 7.671 | 233,855,649 | -6,144,882 | 7.31% | 1,793,928,715 |
| 2023-10-19 | 2023-10-17 | 7.739 | 240,000,531 | -890,751 | 7.51% | 1,857,273,257 |
| 2023-10-18 | 2023-10-16 | 7.631 | 240,891,282 | +7,262,254 | 7.54% | 1,838,139,685 |
| 2023-10-17 | 2023-10-13 | 7.766 | 233,629,028 | -1,897,617 | 7.31% | 1,814,277,136 |
| 2023-10-16 | 2023-10-12 | 7.914 | 235,526,645 | -1,238,019 | 7.37% | 1,864,003,153 |
| 2023-10-13 | 2023-10-11 | 7.658 | 236,764,664 | +981,276 | 7.41% | 1,813,046,431 |
| 2023-10-12 | 2023-10-10 | 7.563 | 235,783,388 | +5,464,634 | 7.38% | 1,783,241,701 |
| 2023-10-11 | 2023-10-09 | 7.523 | 230,318,754 | -2,738,155 | 7.20% | 1,732,580,724 |
| 2023-10-10 | 2023-10-06 | 7.428 | 233,056,909 | -45,167 | 7.29% | 1,731,145,824 |
| 2023-10-09 | 2023-10-05 | 7.144 | 233,102,076 | -830,370 | 7.29% | 1,665,370,219 |
| 2023-10-06 | 2023-10-04 | 7.320 | 233,932,446 | +148,088 | 7.32% | 1,712,374,411 |
| 2023-10-05 | 2023-10-03 | 7.496 | 233,784,358 | -77,005 | 7.31% | 1,752,336,124 |
| 2023-10-04 | 2023-09-29 | 7.617 | 233,861,363 | -1,281,751 | 7.32% | 1,781,338,939 |
| 2023-10-03 | 2023-09-28 | 7.671 | 235,143,114 | -1,862,952 | 7.36% | 1,803,804,981 |
| 2023-09-29 | 2023-09-27 | 7.874 | 237,006,066 | -2,090,983 | 7.41% | 1,866,108,956 |
| 2023-09-28 | 2023-09-26 | 7.847 | 239,097,049 | -2,981,473 | 7.48% | 1,876,114,453 |
| 2023-09-27 | 2023-09-25 | 7.752 | 242,078,522 | -1,928,850 | 7.57% | 1,876,623,422 |
| 2023-09-26 | 2023-09-22 | 7.874 | 244,007,372 | -1,720,134 | 7.63% | 1,921,234,970 |
| 2023-09-25 | 2023-09-21 | 7.752 | 245,727,506 | -950,728 | 7.69% | 1,904,910,809 |
| 2023-09-22 | 2023-09-20 | 7.928 | 246,678,234 | -2,101,374 | 7.72% | 1,955,590,472 |
| 2023-09-21 | 2023-09-19 | 7.725 | 248,779,608 | -3,292,695 | 7.78% | 1,921,851,331 |
| 2023-09-20 | 2023-09-18 | 7.671 | 252,072,303 | -1,041,062 | 7.88% | 1,933,670,384 |
| 2023-09-19 | 2023-09-15 | 7.482 | 253,113,365 | -1,409,061 | 7.92% | 1,893,798,739 |
| 2023-09-18 | 2023-09-14 | 7.401 | 254,522,426 | -495,355 | 7.96% | 1,883,716,723 |
| 2023-09-15 | 2023-09-13 | 7.347 | 255,017,781 | -257,698 | 7.98% | 1,873,606,321 |
| 2023-09-14 | 2023-09-12 | 7.414 | 255,275,479 | -138,569 | 7.98% | 1,892,737,667 |
| 2023-09-13 | 2023-09-11 | 7.374 | 255,414,048 | -295,891 | 7.99% | 1,883,416,643 |
| 2023-09-12 | 2023-09-07 | 7.212 | 255,709,939 | -252,491 | 8.00% | 1,844,156,809 |
| 2023-09-11 | 2023-09-06 | 7.293 | 255,962,430 | +736,360 | 8.01% | 1,866,719,074 |
| 2023-09-07 | 2023-09-05 | 7.279 | 255,226,070 | +119,220 | 7.98% | 1,857,901,901 |
| 2023-09-06 | 2023-09-04 | 7.387 | 255,106,850 | +53,479 | 7.98% | 1,884,596,705 |
| 2023-09-05 | 2023-08-31 | 7.239 | 255,053,371 | +73,691 | 7.98% | 1,846,310,920 |
| 2023-09-04 | 2023-08-30 | 7.360 | 254,979,680 | -211,142 | 7.98% | 1,876,770,009 |
| 2023-08-31 | 2023-08-29 | 7.428 | 255,190,822 | +100,247 | 7.98% | 1,895,556,445 |
| 2023-08-30 | 2023-08-28 | 7.266 | 255,090,575 | +1,074,307 | 7.98% | 1,853,470,462 |
| 2023-08-29 | 2023-08-25 | 7.198 | 254,016,268 | -94,292 | 7.95% | 1,828,511,605 |
| 2023-08-28 | 2023-08-24 | 7.117 | 254,110,560 | -98,453 | 7.95% | 1,808,599,095 |
| 2023-08-25 | 2023-08-23 | 6.901 | 254,209,013 | -8,182,336 | 7.95% | 1,754,368,518 |
| 2023-08-24 | 2023-08-22 | 6.766 | 262,391,349 | -14,801 | 8.21% | 1,775,400,014 |
| 2023-08-23 | 2023-08-21 | 6.847 | 262,406,150 | -330,742 | 8.21% | 1,796,763,636 |
| 2023-08-22 | 2023-08-18 | 7.009 | 262,736,892 | +271,466 | 8.22% | 1,841,608,865 |
| 2023-08-21 | 2023-08-17 | 7.198 | 262,465,426 | +206,137 | 8.21% | 1,889,332,054 |
| 2023-08-18 | 2023-08-16 | 7.185 | 262,259,289 | +587,170 | 8.20% | 1,884,306,267 |
| 2023-08-17 | 2023-08-15 | 7.239 | 261,672,119 | -3,217,536 | 8.19% | 1,894,223,507 |
| 2023-08-16 | 2023-08-14 | 7.293 | 264,889,655 | -75,665 | 8.29% | 1,931,824,806 |
| 2023-08-15 | 2023-08-11 | 7.374 | 264,965,320 | +2,102,114 | 8.29% | 1,953,847,477 |
| 2023-08-14 | 2023-08-10 | 7.279 | 262,863,206 | +1,509,021 | 8.22% | 1,913,495,946 |
| 2023-08-11 | 2023-08-09 | 7.496 | 261,354,185 | -31,167 | 8.18% | 1,958,986,408 |
| 2023-08-10 | 2023-08-08 | 7.496 | 261,385,352 | +2,837,229 | 8.18% | 1,959,220,021 |
| 2023-08-09 | 2023-08-07 | 7.550 | 258,548,123 | -16,710 | 8.09% | 1,951,920,737 |
| 2023-08-08 | 2023-08-04 | 7.563 | 258,564,833 | -402,848 | 8.09% | 1,955,538,923 |
| 2023-08-07 | 2023-08-03 | 7.590 | 258,967,681 | +202,579 | 8.10% | 1,965,580,632 |
| 2023-08-04 | 2023-08-02 | 7.644 | 258,765,102 | -314,532 | 8.09% | 1,978,021,999 |
| 2023-08-03 | 2023-08-01 | 7.617 | 259,079,634 | -254,917 | 8.10% | 1,973,428,335 |
| 2023-08-02 | 2023-07-31 | 7.901 | 259,334,551 | -1,065,829 | 8.11% | 2,048,921,069 |
| 2023-08-01 | 2023-07-28 | 7.847 | 260,400,380 | -1,195,887 | 8.15% | 2,043,274,556 |
| 2023-07-31 | 2023-07-27 | 7.685 | 261,596,267 | +207,056 | 8.18% | 2,010,262,584 |
| 2023-07-28 | 2023-07-26 | 7.563 | 261,389,211 | -487,227 | 8.18% | 1,976,899,837 |
| 2023-07-27 | 2023-07-25 | 7.644 | 261,876,438 | -141,895 | 8.19% | 2,001,805,311 |
| 2023-07-26 | 2023-07-24 | 7.428 | 262,018,333 | +125,875 | 8.20% | 1,946,271,170 |
| 2023-07-25 | 2023-07-21 | 7.604 | 261,892,458 | -1,583,065 | 8.19% | 1,991,316,844 |
| 2023-07-24 | 2023-07-20 | 7.671 | 263,475,523 | -74,044 | 8.24% | 2,021,145,559 |
| 2023-07-21 | 2023-07-19 | 7.698 | 263,549,567 | -7,732,334 | 8.24% | 2,028,832,268 |
| 2023-07-20 | 2023-07-18 | 7.685 | 271,281,901 | +457,247 | 8.49% | 2,084,692,804 |
| 2023-07-19 | 2023-07-14 | 7.779 | 270,824,654 | +3,649,487 | 8.47% | 2,106,782,301 |
| 2023-07-18 | 2023-07-13 | 7.806 | 267,175,167 | -3,421,213 | 8.36% | 2,085,609,079 |
| 2023-07-14 | 2023-07-12 | 7.793 | 270,596,380 | +107,811 | 8.46% | 2,108,661,051 |
| 2023-07-13 | 2023-07-11 | 7.887 | 270,488,569 | -2,644,118 | 8.46% | 2,133,392,403 |
| 2023-07-12 | 2023-07-10 | 7.887 | 273,132,687 | -112,669 | 8.54% | 2,154,247,041 |
| 2023-07-11 | 2023-07-07 | 7.995 | 273,245,356 | +292,539 | 8.55% | 2,184,658,089 |
| 2023-07-10 | 2023-07-06 | 8.063 | 272,952,817 | -216,950 | 8.54% | 2,200,750,923 |
| 2023-07-07 | 2023-07-05 | 8.103 | 273,169,767 | -507,203 | 8.54% | 2,213,567,977 |
| 2023-07-06 | 2023-07-04 | 8.265 | 273,676,970 | +1,904,476 | 8.56% | 2,262,031,539 |
| 2023-07-05 | 2023-07-03 | 8.360 | 271,772,494 | +641,507 | 8.50% | 2,271,983,273 |
| 2023-07-04 | 2023-06-30 | 8.373 | 271,130,987 | -146,230 | 8.48% | 2,270,282,102 |
| 2023-07-03 | 2023-06-29 | 8.346 | 271,277,217 | -1,440,900 | 8.49% | 2,264,179,100 |
| 2023-06-30 | 2023-06-28 | 8.306 | 272,718,117 | -255,299 | 8.53% | 2,265,155,839 |
| 2023-06-29 | 2023-06-27 | 8.076 | 272,973,416 | +2,435,634 | 8.54% | 2,204,603,636 |
| 2023-06-28 | 2023-06-26 | 8.225 | 270,537,782 | +1,958,912 | 8.46% | 2,225,123,900 |
| 2023-06-27 | 2023-06-23 | 8.238 | 268,578,870 | -1,811,401 | 8.40% | 2,212,639,484 |
| 2023-06-26 | 2023-06-21 | 8.387 | 270,390,271 | +3,468,230 | 8.46% | 2,267,731,549 |
| 2023-06-23 | 2023-06-20 | 8.562 | 266,922,041 | -368,740 | 8.35% | 2,285,507,631 |
| 2023-06-21 | 2023-06-19 | 8.698 | 267,290,781 | +105,749 | 8.36% | 2,324,763,766 |
| 2023-06-20 | 2023-06-16 | 8.738 | 267,185,032 | -481,287 | 8.36% | 2,334,669,374 |
| 2023-06-19 | 2023-06-15 | 8.684 | 267,666,319 | -664,215 | 8.37% | 2,324,415,058 |
| 2023-06-16 | 2023-06-14 | 8.725 | 268,330,534 | +1,380,600 | 8.39% | 2,341,054,875 |
| 2023-06-15 | 2023-06-13 | 8.616 | 266,949,934 | -842,623 | 8.35% | 2,300,167,577 |
| 2023-06-14 | 2023-06-12 | 8.373 | 267,792,557 | -1,243,773 | 8.38% | 2,242,328,167 |
| 2023-06-13 | 2023-06-09 | 9.883 | 269,036,330 | -12,003 | 8.42% | 2,659,003,506 |
| 2023-06-12 | 2023-06-08 | 9.752 | 269,048,333 | +21,594,121 | 8.42% | 2,623,876,041 |
| 2023-06-09 | 2023-06-07 | 9.752 | 247,454,212 | +707,140 | 8.34% | 2,413,280,806 |
| 2023-06-08 | 2023-06-06 | 9.651 | 246,747,072 | -6,434,515 | 8.32% | 2,381,243,140 |
| 2023-06-07 | 2023-06-05 | 9.723 | 253,181,587 | +13,740 | 8.54% | 2,461,766,094 |
| 2023-06-06 | 2023-06-02 | 9.782 | 253,167,847 | -3,079,380 | 8.54% | 2,476,372,810 |
| 2023-06-05 | 2023-06-01 | 9.578 | 256,247,227 | +711,028 | 8.64% | 2,454,275,283 |
| 2023-06-02 | 2023-05-31 | 9.549 | 255,536,199 | -1,897,059 | 8.62% | 2,440,026,121 |
| 2023-06-01 | 2023-05-30 | 9.461 | 257,433,258 | +2,789,939 | 8.68% | 2,435,657,484 |
| 2023-05-31 | 2023-05-29 | 9.680 | 254,643,319 | -2,434,535 | 8.58% | 2,464,859,319 |
| 2023-05-30 | 2023-05-25 | 9.723 | 257,077,854 | -937,793 | 8.67% | 2,499,650,753 |
| 2023-05-29 | 2023-05-24 | 9.825 | 258,015,647 | -2,224,792 | 8.70% | 2,535,058,714 |
| 2023-05-25 | 2023-05-23 | 9.985 | 260,240,439 | -1,582,876 | 8.77% | 2,598,586,059 |
| 2023-05-24 | 2023-05-22 | 10.189 | 261,823,315 | -1,587,669 | 8.83% | 2,667,746,525 |
| 2023-05-23 | 2023-05-19 | 10.145 | 263,410,984 | -965,731 | 8.88% | 2,672,420,930 |
| 2023-05-22 | 2023-05-18 | 10.364 | 264,376,715 | +1,113,150 | 8.91% | 2,739,942,200 |
| 2023-05-19 | 2023-05-17 | 10.393 | 263,263,565 | +430,330 | 8.88% | 2,736,069,819 |
| 2023-05-18 | 2023-05-16 | 10.393 | 262,833,235 | +477,471 | 8.86% | 2,731,597,445 |
| 2023-05-17 | 2023-05-15 | 10.262 | 262,355,764 | +140,581 | 8.85% | 2,692,265,790 |
| 2023-05-16 | 2023-05-12 | 10.189 | 262,215,183 | +224,407 | 8.84% | 2,671,739,311 |
| 2023-05-15 | 2023-05-11 | 10.204 | 261,990,776 | -25,018 | 8.83% | 2,673,266,308 |
| 2023-05-12 | 2023-05-10 | 10.422 | 262,015,794 | +451,211 | 8.83% | 2,730,729,606 |
| 2023-05-11 | 2023-05-09 | 10.480 | 261,564,583 | -859,539 | 8.82% | 2,741,256,284 |
| 2023-05-10 | 2023-05-08 | 10.655 | 262,424,122 | +620,274 | 8.85% | 2,796,102,189 |
| 2023-05-09 | 2023-05-05 | 10.422 | 261,803,848 | -646,433 | 8.83% | 2,728,520,704 |
| 2023-05-08 | 2023-05-04 | 10.597 | 262,450,281 | -97,224 | 8.85% | 2,781,100,141 |
| 2023-05-05 | 2023-05-03 | 10.437 | 262,547,505 | -506,387 | 8.85% | 2,740,092,707 |
| 2023-05-04 | 2023-05-02 | 10.451 | 263,053,892 | +782,462 | 8.87% | 2,749,206,624 |
| 2023-05-03 | 2023-04-28 | 10.262 | 262,271,430 | +1,440,243 | 8.84% | 2,691,400,364 |
| 2023-05-02 | 2023-04-27 | 10.422 | 260,831,187 | -329,832 | 8.79% | 2,718,383,627 |
| 2023-04-28 | 2023-04-26 | 10.291 | 261,161,019 | -52,322 | 8.81% | 2,687,608,302 |
| 2023-04-27 | 2023-04-25 | 10.189 | 261,213,341 | -307,029 | 8.81% | 2,661,531,433 |
| 2023-04-26 | 2023-04-24 | 10.189 | 261,520,370 | -158,438 | 8.82% | 2,664,659,785 |
| 2023-04-25 | 2023-04-21 | 10.175 | 261,678,808 | -434,972 | 8.82% | 2,662,465,164 |
| 2023-04-24 | 2023-04-20 | 10.218 | 262,113,780 | -414,746 | 8.84% | 2,678,336,694 |
| 2023-04-21 | 2023-04-19 | 10.145 | 262,528,526 | -884,180 | 8.85% | 2,663,468,003 |
| 2023-04-20 | 2023-04-18 | 10.189 | 263,412,706 | +1,000,971 | 8.88% | 2,683,941,005 |
| 2023-04-19 | 2023-04-17 | 10.145 | 262,411,735 | +235,557 | 8.85% | 2,662,283,107 |
| 2023-04-18 | 2023-04-14 | 10.131 | 262,176,178 | -306,549 | 8.84% | 2,656,077,074 |
| 2023-04-17 | 2023-04-13 | 10.014 | 262,482,727 | -74,777 | 8.85% | 2,628,617,369 |
| 2023-04-14 | 2023-04-12 | 10.131 | 262,557,504 | -797,204 | 8.85% | 2,659,940,245 |
| 2023-04-13 | 2023-04-11 | 10.131 | 263,354,708 | +239,099 | 8.88% | 2,668,016,628 |
| 2023-04-12 | 2023-04-06 | 9.942 | 263,115,609 | -775,708 | 8.87% | 2,615,805,943 |
| 2023-04-11 | 2023-04-04 | 10.145 | 263,891,317 | -521,920 | 8.90% | 2,677,294,121 |
| 2023-04-06 | 2023-04-03 | 10.495 | 264,413,237 | -667,038 | 8.92% | 2,774,959,591 |
| 2023-04-04 | 2023-03-31 | 10.276 | 265,080,275 | +93,242 | 8.94% | 2,724,082,895 |
| 2023-04-03 | 2023-03-30 | 10.102 | 264,987,033 | +687 | 8.94% | 2,676,839,293 |
| 2023-03-31 | 2023-03-29 | 10.145 | 264,986,346 | +81,067 | 8.94% | 2,688,403,674 |
| 2023-03-30 | 2023-03-28 | 9.971 | 264,905,279 | +252,132 | 8.93% | 2,641,310,088 |
| 2023-03-29 | 2023-03-27 | 9.927 | 264,653,147 | +1,084,506 | 8.93% | 2,627,239,366 |
| 2023-03-28 | 2023-03-24 | 9.927 | 263,568,641 | +1,223,918 | 8.89% | 2,616,473,362 |
| 2023-03-27 | 2023-03-23 | 10.014 | 262,344,723 | -83,814 | 8.85% | 2,627,235,336 |
| 2023-03-24 | 2023-03-22 | 10.014 | 262,428,537 | -209,256 | 8.85% | 2,628,074,687 |
| 2023-03-23 | 2023-03-21 | 9.927 | 262,637,793 | +2,684,520 | 8.86% | 2,607,232,737 |
| 2023-03-22 | 2023-03-20 | 9.811 | 259,953,273 | +40,350 | 8.77% | 2,550,312,456 |
| 2023-03-21 | 2023-03-17 | 9.782 | 259,912,923 | +160,073 | 8.77% | 2,542,350,078 |
| 2023-03-20 | 2023-03-16 | 9.752 | 259,752,850 | +972,866 | 8.76% | 2,533,222,459 |
| 2023-03-17 | 2023-03-15 | 9.942 | 258,779,984 | +628,269 | 8.73% | 2,572,702,633 |
| 2023-03-16 | 2023-03-14 | 9.854 | 258,151,715 | +886,438 | 8.71% | 2,543,910,857 |
| 2023-03-15 | 2023-03-13 | 9.942 | 257,265,277 | +587,270 | 8.68% | 2,557,643,931 |
| 2023-03-14 | 2023-03-10 | 9.782 | 256,678,007 | -838,154 | 8.66% | 2,510,707,600 |
| 2023-03-13 | 2023-03-09 | 9.607 | 257,516,161 | +224,864 | 8.69% | 2,473,925,576 |
| 2023-03-10 | 2023-03-08 | 9.971 | 257,291,297 | -7,326,177 | 8.68% | 2,565,392,811 |
| 2023-03-09 | 2023-03-07 | 10.116 | 264,617,474 | -1,021,375 | 8.92% | 2,676,957,829 |
| 2023-03-08 | 2023-03-06 | 10.145 | 265,638,849 | -456,096 | 8.96% | 2,695,023,606 |
| 2023-03-07 | 2023-03-03 | 10.145 | 266,094,945 | -484,341 | 8.97% | 2,699,650,901 |
| 2023-03-06 | 2023-03-02 | 10.364 | 266,579,286 | -1,094,764 | 8.99% | 2,762,769,162 |
| 2023-03-03 | 2023-03-01 | 10.306 | 267,674,050 | -721,839 | 9.03% | 2,758,530,139 |
| 2023-03-02 | 2023-02-28 | 10.102 | 268,395,889 | +405,678 | 9.05% | 2,711,274,788 |
| 2023-03-01 | 2023-02-27 | 10.480 | 267,990,211 | -419,734 | 9.04% | 2,808,598,326 |
| 2023-02-28 | 2023-02-24 | 10.320 | 268,409,945 | -224,539 | 9.05% | 2,770,020,887 |
| 2023-02-27 | 2023-02-23 | 10.276 | 268,634,484 | -761,743 | 9.06% | 2,760,607,528 |
| 2023-02-24 | 2023-02-22 | 10.204 | 269,396,227 | -1,676,024 | 9.09% | 2,748,829,055 |
| 2023-02-23 | 2023-02-21 | 10.349 | 271,072,251 | -1,842,556 | 9.14% | 2,805,387,571 |
| 2023-02-22 | 2023-02-20 | 10.218 | 272,914,807 | -559,911 | 9.20% | 2,788,703,982 |
| 2023-02-21 | 2023-02-17 | 10.131 | 273,474,718 | -1,745,304 | 9.22% | 2,770,541,299 |
| 2023-02-20 | 2023-02-16 | 10.189 | 275,220,022 | -1,109,517 | 9.28% | 2,804,247,045 |
| 2023-02-17 | 2023-02-15 | 10.233 | 276,329,539 | +616,286 | 9.32% | 2,827,618,687 |
| 2023-02-16 | 2023-02-14 | 10.204 | 275,713,253 | -5,189,106 | 9.30% | 2,813,285,876 |
| 2023-02-15 | 2023-02-13 | 10.276 | 280,902,359 | -211,212 | 9.47% | 2,886,677,672 |
| 2023-02-14 | 2023-02-10 | 10.262 | 281,113,571 | -330,283 | 9.48% | 2,884,756,328 |
| 2023-02-13 | 2023-02-09 | 10.189 | 281,443,854 | -320,833 | 9.49% | 2,867,662,353 |
| 2023-02-10 | 2023-02-08 | 10.407 | 281,764,687 | +402,574 | 9.50% | 2,932,451,313 |
| 2023-02-09 | 2023-02-07 | 10.451 | 281,362,113 | -1,212,451 | 9.49% | 2,940,547,957 |
| 2023-02-08 | 2023-02-06 | 10.320 | 282,574,564 | -1,005,037 | 9.53% | 2,916,201,352 |
| 2023-02-07 | 2023-02-03 | 10.233 | 283,579,601 | -1,221,139 | 9.56% | 2,901,806,958 |
| 2023-02-06 | 2023-02-02 | 10.335 | 284,800,740 | -1,063,213 | 9.61% | 2,943,321,262 |
| 2023-02-03 | 2023-02-01 | 10.233 | 285,863,953 | -948,613 | 9.64% | 2,925,182,224 |
| 2023-02-02 | 2023-01-31 | 10.306 | 286,812,566 | -712,977 | 9.67% | 2,955,763,204 |
| 2023-02-01 | 2023-01-30 | 10.568 | 287,525,543 | +702,010 | 9.70% | 3,038,444,155 |
| 2023-01-31 | 2023-01-27 | 10.597 | 286,823,533 | +43,968 | 9.67% | 3,039,375,553 |
| 2023-01-30 | 2023-01-26 | 10.568 | 286,779,565 | +1,308,017 | 9.67% | 3,030,560,986 |
| 2023-01-27 | 2023-01-20 | 10.597 | 285,471,548 | -2,068,750 | 9.63% | 3,025,049,008 |
| 2023-01-26 | 2023-01-19 | 10.568 | 287,540,298 | +283,315 | 9.70% | 3,038,600,079 |
| 2023-01-20 | 2023-01-18 | 10.437 | 287,256,983 | -386,348 | 9.69% | 2,997,974,649 |
| 2023-01-19 | 2023-01-17 | 10.538 | 287,643,331 | -730,120 | 9.70% | 3,031,315,088 |
| 2023-01-18 | 2023-01-16 | 10.335 | 288,373,451 | -251,409 | 9.73% | 2,980,244,046 |
| 2023-01-17 | 2023-01-13 | 10.044 | 288,624,860 | +464,267 | 9.74% | 2,898,818,549 |
| 2023-01-16 | 2023-01-12 | 9.898 | 288,160,593 | +249,589 | 9.72% | 2,852,211,375 |
| 2023-01-13 | 2023-01-11 | 9.621 | 287,911,004 | -811,566 | 9.71% | 2,770,115,830 |
| 2023-01-12 | 2023-01-10 | 9.563 | 288,722,570 | -1,493,345 | 9.74% | 2,761,113,822 |
| 2023-01-11 | 2023-01-09 | 9.505 | 290,215,915 | -2,326,896 | 9.79% | 2,758,497,608 |
| 2023-01-10 | 2023-01-06 | 9.068 | 292,542,811 | +261,063 | 9.87% | 2,652,868,252 |
| 2023-01-09 | 2023-01-05 | 9.156 | 292,281,748 | -397,090 | 9.86% | 2,676,027,346 |
| 2023-01-06 | 2023-01-04 | 9.083 | 292,678,838 | +508,660 | 9.87% | 2,658,361,983 |
| 2023-01-05 | 2023-01-03 | 8.923 | 292,170,178 | -528,309 | 9.85% | 2,606,961,187 |
| 2023-01-04 | 2022-12-30 | 8.879 | 292,698,487 | -470,490 | 9.87% | 2,598,893,711 |
| 2023-01-03 | 2022-12-29 | 8.821 | 293,168,977 | +64,831 | 9.89% | 2,586,001,910 |
| 2022-12-30 | 2022-12-28 | 8.937 | 293,104,146 | +1,453,328 | 9.89% | 2,619,561,135 |
| 2022-12-29 | 2022-12-23 | 9.010 | 291,650,818 | +913,721 | 9.84% | 2,627,798,458 |
| 2022-12-28 | 2022-12-22 | 8.646 | 290,737,097 | -1,908,380 | 9.81% | 2,513,767,461 |
| 2022-12-23 | 2022-12-21 | 8.632 | 292,645,477 | -262,184 | 9.87% | 2,526,007,963 |
| 2022-12-22 | 2022-12-20 | 8.792 | 292,907,661 | +609,835 | 9.88% | 2,575,169,827 |
| 2022-12-21 | 2022-12-19 | 8.923 | 292,297,826 | +258,628 | 9.86% | 2,608,100,158 |
| 2022-12-20 | 2022-12-16 | 8.792 | 292,039,198 | -831,280 | 9.85% | 2,567,534,520 |
| 2022-12-19 | 2022-12-15 | 8.617 | 292,870,478 | -199,919 | 9.88% | 2,523,687,103 |
| 2022-12-16 | 2022-12-14 | 8.704 | 293,070,397 | +515,256 | 9.89% | 2,551,005,190 |
| 2022-12-15 | 2022-12-13 | 8.603 | 292,555,141 | +1,066,236 | 9.87% | 2,516,711,426 |
| 2022-12-14 | 2022-12-12 | 8.835 | 291,488,905 | +179,875 | 9.83% | 2,575,425,109 |
| 2022-12-13 | 2022-12-09 | 8.865 | 291,309,030 | -258,315 | 9.83% | 2,582,316,352 |
| 2022-12-12 | 2022-12-08 | 8.777 | 291,567,345 | +126,416 | 9.83% | 2,559,142,092 |
| 2022-12-09 | 2022-12-07 | 8.675 | 291,440,929 | -698,564 | 9.83% | 2,528,337,278 |
| 2022-12-08 | 2022-12-06 | 8.835 | 292,139,493 | -2,710,245 | 9.85% | 2,581,173,323 |
| 2022-12-07 | 2022-12-05 | 8.923 | 294,849,738 | +1,001,259 | 9.95% | 2,630,870,228 |
| 2022-12-06 | 2022-12-02 | 8.588 | 293,848,479 | +5,003,133 | 9.91% | 2,523,560,171 |
| 2022-12-05 | 2022-12-01 | 8.850 | 288,845,346 | -121,959 | 9.74% | 2,556,272,567 |
| 2022-12-02 | 2022-11-30 | 8.632 | 288,967,305 | -787,533 | 9.75% | 2,494,259,337 |
| 2022-12-01 | 2022-11-29 | 8.879 | 289,754,838 | +202,667 | 9.77% | 2,572,756,812 |
| 2022-11-30 | 2022-11-28 | 8.544 | 289,552,171 | +3,110,461 | 9.77% | 2,474,019,580 |
| 2022-11-29 | 2022-11-25 | 8.559 | 286,441,710 | -125,036 | 9.66% | 2,451,612,288 |
| 2022-11-28 | 2022-11-24 | 8.268 | 286,566,746 | +389,874 | 9.67% | 2,369,257,879 |
| 2022-11-25 | 2022-11-23 | 8.122 | 286,176,872 | +392,999 | 9.65% | 2,324,378,967 |
| 2022-11-24 | 2022-11-22 | 8.108 | 285,783,873 | -105,799 | 9.64% | 2,317,027,127 |
| 2022-11-23 | 2022-11-21 | 8.093 | 285,889,672 | -3,324,491 | 9.64% | 2,313,723,532 |
| 2022-11-22 | 2022-11-18 | 8.093 | 289,214,163 | +2,771,291 | 9.76% | 2,340,628,852 |
| 2022-11-21 | 2022-11-17 | 8.151 | 286,442,872 | -4,091,466 | 9.66% | 2,334,878,317 |
| 2022-11-18 | 2022-11-16 | 8.151 | 290,534,338 | -161,762 | 9.80% | 2,368,229,035 |
| 2022-11-17 | 2022-11-15 | 8.122 | 290,696,100 | +3,857,049 | 9.81% | 2,361,084,933 |
| 2022-11-16 | 2022-11-14 | 8.122 | 286,839,051 | -3,013,419 | 9.67% | 2,329,757,302 |
| 2022-11-15 | 2022-11-11 | 7.948 | 289,852,470 | +1,115,096 | 9.78% | 2,303,604,159 |
| 2022-11-14 | 2022-11-10 | 7.787 | 288,737,374 | -540,263 | 9.74% | 2,248,510,863 |
| 2022-11-11 | 2022-11-09 | 7.860 | 289,277,637 | -302,970 | 9.76% | 2,273,771,542 |
| 2022-11-10 | 2022-11-08 | 7.875 | 289,580,607 | -658,906 | 9.77% | 2,280,368,036 |
| 2022-11-09 | 2022-11-07 | 7.875 | 290,239,513 | -678,077 | 9.79% | 2,285,556,740 |
| 2022-11-08 | 2022-11-04 | 8.064 | 290,917,590 | -110,431 | 9.81% | 2,345,945,678 |
| 2022-11-07 | 2022-11-03 | 8.268 | 291,028,021 | -129,510 | 9.82% | 2,406,142,518 |
| 2022-11-04 | 2022-11-02 | 8.442 | 291,157,531 | -688,382 | 9.82% | 2,458,069,891 |
| 2022-11-03 | 2022-11-01 | 8.486 | 291,845,913 | +2,204,208 | 9.84% | 2,476,625,705 |
| 2022-11-02 | 2022-10-31 | 8.821 | 289,641,705 | -1,588,443 | 9.77% | 2,554,888,345 |
| 2022-11-01 | 2022-10-28 | 8.748 | 291,230,148 | -1,657,519 | 9.82% | 2,547,704,232 |
| 2022-10-31 | 2022-10-27 | 8.603 | 292,887,667 | +100,349 | 9.88% | 2,519,571,987 |
| 2022-10-28 | 2022-10-26 | 8.355 | 292,787,318 | -455,337 | 9.88% | 2,446,258,566 |
| 2022-10-27 | 2022-10-25 | 8.195 | 293,242,655 | -1,320,869 | 9.89% | 2,403,110,513 |
| 2022-10-26 | 2022-10-24 | 7.962 | 294,563,524 | -708,992 | 9.94% | 2,345,332,916 |
| 2022-10-25 | 2022-10-21 | 8.297 | 295,272,516 | -416,140 | 9.96% | 2,449,830,775 |
| 2022-10-24 | 2022-10-20 | 8.122 | 295,688,656 | -1,452,446 | 9.97% | 2,401,635,353 |
| 2022-10-21 | 2022-10-19 | 7.729 | 297,141,102 | -9,823,550 | 10.02% | 2,296,653,389 |
| 2022-10-20 | 2022-10-18 | 7.787 | 306,964,652 | +143,585 | 10.35% | 2,390,453,806 |
| 2022-10-19 | 2022-10-17 | 7.715 | 306,821,067 | -671,894 | 10.35% | 2,367,005,413 |
| 2022-10-18 | 2022-10-14 | 7.584 | 307,492,961 | -488,463 | 10.37% | 2,331,906,363 |
| 2022-10-17 | 2022-10-13 | 7.598 | 307,981,424 | -349,687 | 10.39% | 2,340,093,613 |
| 2022-10-14 | 2022-10-12 | 7.671 | 308,331,111 | -80,870 | 10.40% | 2,365,190,733 |
| 2022-10-13 | 2022-10-11 | 7.715 | 308,411,981 | -592,201 | 10.40% | 2,379,278,697 |
| 2022-10-12 | 2022-10-10 | 7.700 | 309,004,182 | +70,762 | 10.42% | 2,379,349,473 |
| 2022-10-11 | 2022-10-07 | 7.787 | 308,933,420 | +76,828 | 10.42% | 2,405,785,372 |
| 2022-10-10 | 2022-10-06 | 7.817 | 308,856,592 | -83,128 | 10.42% | 2,414,178,436 |
| 2022-10-07 | 2022-10-05 | 7.933 | 308,939,720 | +455,070 | 10.42% | 2,450,803,300 |
| 2022-10-06 | 2022-10-03 | 7.715 | 308,484,650 | +2,489,260 | 10.41% | 2,379,839,310 |
| 2022-10-05 | 2022-09-30 | 7.715 | 305,995,390 | -333,515 | 10.32% | 2,360,635,636 |
| 2022-10-03 | 2022-09-29 | 7.686 | 306,328,905 | -424,522 | 10.33% | 2,354,290,806 |
| 2022-09-30 | 2022-09-28 | 7.787 | 306,753,427 | +607,246 | 10.35% | 2,388,808,914 |
| 2022-09-29 | 2022-09-27 | 8.035 | 306,146,181 | +1,405,675 | 10.33% | 2,459,835,866 |
| 2022-09-28 | 2022-09-26 | 8.035 | 304,740,506 | +103,349 | 10.28% | 2,448,541,491 |
| 2022-09-27 | 2022-09-23 | 8.166 | 304,637,157 | -178,196 | 10.28% | 2,487,619,432 |
| 2022-09-26 | 2022-09-22 | 8.399 | 304,815,353 | +372,902 | 10.28% | 2,560,064,201 |
| 2022-09-23 | 2022-09-21 | 8.501 | 304,442,451 | +353,809 | 10.27% | 2,587,952,271 |
| 2022-09-22 | 2022-09-20 | 8.603 | 304,088,642 | -1,348,047 | 10.26% | 2,615,928,598 |
| 2022-09-21 | 2022-09-19 | 8.384 | 305,436,689 | -791,652 | 10.30% | 2,560,836,742 |
| 2022-09-20 | 2022-09-16 | 8.457 | 306,228,341 | -19,125,698 | 10.33% | 2,589,761,198 |
| 2022-09-19 | 2022-09-15 | 8.748 | 325,354,039 | +8,993 | 10.97% | 2,846,222,714 |
| 2022-09-16 | 2022-09-14 | 8.501 | 325,345,046 | +310,362 | 10.97% | 2,765,637,472 |
| 2022-09-15 | 2022-09-13 | 8.748 | 325,034,684 | -154,518 | 10.96% | 2,843,428,971 |
| 2022-09-14 | 2022-09-09 | 8.544 | 325,189,202 | +452,739 | 10.97% | 2,778,512,937 |
| 2022-09-13 | 2022-09-08 | 8.253 | 324,736,463 | -698,030 | 10.95% | 2,680,108,157 |
| 2022-09-09 | 2022-09-07 | 7.860 | 325,434,493 | +3,872,411 | 10.98% | 2,557,970,594 |
| 2022-09-08 | 2022-09-06 | 7.671 | 321,562,082 | +369,199 | 10.85% | 2,466,684,772 |
| 2022-09-07 | 2022-09-05 | 8.180 | 321,192,883 | -1,361,804 | 10.83% | 2,627,486,146 |
| 2022-09-06 | 2022-09-02 | 8.137 | 322,554,687 | -585,327 | 10.88% | 2,624,541,054 |
| 2022-09-05 | 2022-09-01 | 8.282 | 323,140,014 | +94,807 | 10.90% | 2,676,339,547 |
| 2022-09-02 | 2022-08-31 | 8.661 | 323,045,207 | +199,920 | 10.90% | 2,797,811,643 |
| 2022-09-01 | 2022-08-30 | 8.865 | 322,845,287 | +94,802 | 10.89% | 2,861,870,310 |
| 2022-08-31 | 2022-08-29 | 8.821 | 322,750,485 | -213,659 | 10.89% | 2,846,936,191 |
| 2022-08-30 | 2022-08-26 | 8.923 | 322,964,144 | -138,089 | 10.89% | 2,881,728,018 |
| 2022-08-29 | 2022-08-25 | 8.894 | 323,102,233 | +17,176 | 10.90% | 2,873,554,083 |
| 2022-08-26 | 2022-08-24 | 8.806 | 323,085,057 | -4,108,807 | 10.90% | 2,845,184,619 |
| 2022-08-25 | 2022-08-23 | 8.792 | 327,193,864 | +764,640 | 11.04% | 2,876,605,423 |
| 2022-08-24 | 2022-08-22 | 8.734 | 326,429,224 | +151,142 | 11.01% | 2,850,877,055 |
| 2022-08-23 | 2022-08-19 | 8.748 | 326,278,082 | +460,982 | 11.01% | 2,854,306,315 |
| 2022-08-22 | 2022-08-18 | 8.704 | 325,817,100 | -215,619 | 10.99% | 2,836,045,953 |
| 2022-08-19 | 2022-08-17 | 8.952 | 326,032,719 | +68,014 | 11.00% | 2,918,599,524 |
| 2022-08-18 | 2022-08-16 | 8.908 | 325,964,705 | +201,293 | 10.99% | 2,903,756,571 |
| 2022-08-17 | 2022-08-15 | 8.894 | 325,763,412 | -426,013 | 10.99% | 2,897,221,644 |
| 2022-08-16 | 2022-08-12 | 9.097 | 326,189,425 | -2,727,610 | 11.00% | 2,967,482,047 |
| 2022-08-15 | 2022-08-11 | 9.214 | 328,917,035 | -262,437 | 11.09% | 3,030,597,651 |
| 2022-08-12 | 2022-08-10 | 9.025 | 329,179,472 | -54,879 | 11.10% | 2,970,726,289 |
| 2022-08-11 | 2022-08-09 | 9.287 | 329,234,351 | -391,595 | 11.10% | 3,057,482,823 |
| 2022-08-10 | 2022-08-08 | 9.403 | 329,625,946 | -341,237 | 11.12% | 3,099,503,370 |
| 2022-08-09 | 2022-08-05 | 9.345 | 329,967,183 | -328,643 | 11.13% | 3,083,500,213 |
| 2022-08-08 | 2022-08-04 | 9.316 | 330,295,826 | -29,829 | 11.14% | 3,076,955,852 |
| 2022-08-05 | 2022-08-03 | 9.228 | 330,325,655 | -363,221 | 11.14% | 3,048,384,666 |
| 2022-08-04 | 2022-08-02 | 9.199 | 330,688,876 | -421,136 | 11.15% | 3,042,109,693 |
| 2022-08-03 | 2022-08-01 | 9.301 | 331,110,012 | -289,230 | 11.17% | 3,079,721,017 |
| 2022-08-02 | 2022-07-29 | 9.418 | 331,399,242 | +3,329,500 | 11.18% | 3,121,001,641 |
| 2022-08-01 | 2022-07-28 | 9.418 | 328,069,742 | +33,626 | 11.07% | 3,089,645,580 |
| 2022-07-29 | 2022-07-27 | 9.228 | 328,036,116 | -1,248,293 | 11.06% | 3,027,255,833 |
| 2022-07-28 | 2022-07-26 | 9.345 | 329,284,409 | +322,672 | 11.11% | 3,077,119,780 |
| 2022-07-27 | 2022-07-25 | 9.228 | 328,961,737 | +56,335 | 11.10% | 3,035,797,854 |
| 2022-07-26 | 2022-07-22 | 9.287 | 328,905,402 | +72,155 | 11.09% | 3,054,427,990 |
| 2022-07-25 | 2022-07-21 | 9.316 | 328,833,247 | -1,007,818 | 11.09% | 3,063,330,821 |
| 2022-07-22 | 2022-07-20 | 9.243 | 329,841,065 | -573,997 | 11.13% | 3,048,713,789 |
| 2022-07-21 | 2022-07-19 | 9.141 | 330,415,062 | +2,324,503 | 11.14% | 3,020,352,877 |
| 2022-07-20 | 2022-07-18 | 9.170 | 328,090,559 | +305,841 | 11.07% | 3,008,655,680 |
| 2022-07-19 | 2022-07-15 | 9.039 | 327,784,718 | +307,779 | 11.06% | 2,962,910,328 |
| 2022-07-18 | 2022-07-14 | 9.214 | 327,476,939 | -184,235 | 11.05% | 3,017,328,799 |
| 2022-07-15 | 2022-07-13 | 9.389 | 327,661,174 | -1,836,533 | 11.05% | 3,076,259,042 |
| 2022-07-14 | 2022-07-12 | 9.214 | 329,497,707 | +213,283 | 11.11% | 3,035,947,886 |
| 2022-07-13 | 2022-07-11 | 9.359 | 329,284,424 | -458,717 | 11.11% | 3,081,912,941 |
| 2022-07-12 | 2022-07-08 | 9.447 | 329,743,141 | -423,539 | 11.12% | 3,115,004,461 |
| 2022-07-11 | 2022-07-07 | 9.461 | 330,166,680 | +1,629,034 | 11.14% | 3,123,811,396 |
| 2022-07-08 | 2022-07-06 | 9.418 | 328,537,646 | -1,973,713 | 11.08% | 3,094,052,135 |
| 2022-07-07 | 2022-07-05 | 9.578 | 330,511,359 | +2,135,250 | 11.15% | 3,165,559,560 |
| 2022-07-06 | 2022-07-04 | 9.447 | 328,376,109 | +48,778 | 11.08% | 3,102,090,437 |
| 2022-07-05 | 2022-06-30 | 9.578 | 328,327,331 | -1,972,768 | 11.07% | 3,144,641,457 |
| 2022-07-04 | 2022-06-29 | 9.607 | 330,300,099 | +310,563 | 11.14% | 3,173,151,773 |
| 2022-06-30 | 2022-06-28 | 9.665 | 329,989,536 | -229,901 | 11.13% | 3,189,381,374 |
| 2022-06-29 | 2022-06-27 | 9.723 | 330,219,437 | -77,927 | 11.14% | 3,210,829,916 |
| 2022-06-28 | 2022-06-24 | 9.752 | 330,297,364 | -2,889,555 | 11.14% | 3,221,203,157 |
| 2022-06-27 | 2022-06-23 | 9.913 | 333,186,919 | -552,784 | 11.24% | 3,302,731,436 |
| 2022-06-24 | 2022-06-22 | 9.665 | 333,739,703 | -692,180 | 11.26% | 3,225,627,107 |
| 2022-06-23 | 2022-06-21 | 9.665 | 334,431,883 | +2,440,777 | 11.28% | 3,232,317,095 |
| 2022-06-22 | 2022-06-20 | 9.563 | 331,991,106 | +1,389,571 | 11.20% | 3,174,899,806 |
| 2022-06-21 | 2022-06-17 | 9.534 | 330,601,535 | -605,946 | 11.15% | 3,151,986,664 |
| 2022-06-20 | 2022-06-16 | 9.490 | 331,207,481 | +1,048,963 | 11.17% | 3,143,300,771 |
| 2022-06-17 | 2022-06-15 | 9.505 | 330,158,518 | +212,973 | 11.14% | 3,138,151,408 |
| 2022-06-16 | 2022-06-14 | 9.505 | 329,945,545 | +197,858 | 11.13% | 3,136,127,103 |
| 2022-06-15 | 2022-06-13 | 9.432 | 329,747,687 | +110,608 | 11.12% | 3,110,247,641 |
| 2022-06-14 | 2022-06-10 | 11.521 | 329,637,079 | +142,003 | 11.12% | 3,797,749,799 |
| 2022-06-13 | 2022-06-09 | 11.290 | 329,495,076 | +17,132,027 | 11.12% | 3,719,886,597 |
| 2022-06-10 | 2022-06-08 | 11.089 | 312,363,049 | -914,219 | 11.16% | 3,463,843,279 |
| 2022-06-09 | 2022-06-07 | 11.166 | 313,277,268 | +5,459,953 | 11.20% | 3,498,139,621 |
| 2022-06-08 | 2022-06-06 | 10.812 | 307,817,315 | -1,058,806 | 11.00% | 3,327,980,356 |
| 2022-06-07 | 2022-06-02 | 10.796 | 308,876,121 | -25,287 | 11.04% | 3,334,663,877 |
| 2022-06-06 | 2022-06-01 | 10.873 | 308,901,408 | -378,337 | 11.04% | 3,358,757,857 |
| 2022-06-02 | 2022-05-31 | 10.734 | 309,279,745 | -2,385,841 | 11.05% | 3,319,941,328 |
| 2022-06-01 | 2022-05-30 | 10.611 | 311,665,586 | -1,298,189 | 11.14% | 3,307,097,348 |
| 2022-05-31 | 2022-05-27 | 10.704 | 312,963,775 | -592,747 | 11.19% | 3,349,833,586 |
| 2022-05-30 | 2022-05-26 | 10.596 | 313,556,522 | -939,439 | 11.21% | 3,322,326,162 |
| 2022-05-27 | 2022-05-25 | 10.426 | 314,495,961 | -339,103 | 11.24% | 3,278,924,816 |
| 2022-05-26 | 2022-05-24 | 10.457 | 314,835,064 | +124,118 | 11.25% | 3,292,171,714 |
| 2022-05-25 | 2022-05-23 | 10.395 | 314,710,946 | +523,874 | 11.25% | 3,271,458,651 |
| 2022-05-24 | 2022-05-20 | 10.318 | 314,187,072 | +1,005,977 | 11.23% | 3,241,784,334 |
| 2022-05-23 | 2022-05-19 | 10.025 | 313,181,095 | -297,767 | 11.19% | 3,139,630,832 |
| 2022-05-20 | 2022-05-18 | 9.902 | 313,478,862 | -886,793 | 11.21% | 3,103,937,587 |
| 2022-05-19 | 2022-05-17 | 9.932 | 314,365,655 | +31,045 | 11.24% | 3,122,415,185 |
| 2022-05-18 | 2022-05-16 | 9.763 | 314,334,610 | -642,457 | 11.24% | 3,068,778,921 |
| 2022-05-17 | 2022-05-13 | 9.485 | 314,977,067 | +4,699,986 | 11.26% | 2,987,608,875 |
| 2022-05-16 | 2022-05-12 | 9.717 | 310,277,081 | +1,021,860 | 11.09% | 3,014,809,930 |
| 2022-05-13 | 2022-05-11 | 9.639 | 309,255,221 | +289,878 | 11.05% | 2,981,032,756 |
| 2022-05-12 | 2022-05-10 | 9.732 | 308,965,343 | +1,290,278 | 11.04% | 3,006,829,598 |
| 2022-05-11 | 2022-05-06 | 9.670 | 307,675,065 | +240,549 | 11.00% | 2,975,291,574 |
| 2022-05-10 | 2022-05-05 | 9.763 | 307,434,516 | +1,416,767 | 10.99% | 3,001,414,837 |
| 2022-05-06 | 2022-05-04 | 9.824 | 306,017,749 | +1,638,458 | 10.94% | 3,006,462,139 |
| 2022-05-05 | 2022-05-03 | 9.994 | 304,379,291 | +313,169 | 10.88% | 3,042,004,117 |
| 2022-05-04 | 2022-04-29 | 9.886 | 304,066,122 | +228,359 | 10.87% | 3,006,046,922 |
| 2022-05-03 | 2022-04-28 | 9.979 | 303,837,763 | +910,369 | 10.86% | 3,031,905,920 |
| 2022-04-29 | 2022-04-27 | 9.794 | 302,927,394 | +282,694 | 10.83% | 2,966,756,923 |
| 2022-04-28 | 2022-04-26 | 9.855 | 302,644,700 | +565,194 | 10.82% | 2,982,659,117 |
| 2022-04-27 | 2022-04-25 | 10.179 | 302,079,506 | +528,224 | 10.80% | 3,074,927,556 |
| 2022-04-26 | 2022-04-22 | 10.565 | 301,551,282 | -346,377 | 10.78% | 3,185,821,517 |
| 2022-04-25 | 2022-04-21 | 10.580 | 301,897,659 | -4,862,611 | 10.79% | 3,194,137,088 |
| 2022-04-22 | 2022-04-20 | 10.734 | 306,760,270 | +267,360 | 10.97% | 3,292,896,204 |
| 2022-04-21 | 2022-04-19 | 10.827 | 306,492,910 | -172,461 | 10.96% | 3,318,388,542 |
| 2022-04-20 | 2022-04-14 | 10.997 | 306,665,371 | -368,923 | 10.96% | 3,372,282,572 |
| 2022-04-19 | 2022-04-13 | 10.935 | 307,034,294 | +701,149 | 10.97% | 3,357,397,882 |
| 2022-04-14 | 2022-04-12 | 11.105 | 306,333,145 | +1,848,638 | 10.95% | 3,401,701,304 |
| 2022-04-13 | 2022-04-11 | 11.259 | 304,484,507 | +105,038 | 10.88% | 3,428,133,689 |
| 2022-04-12 | 2022-04-08 | 11.845 | 304,379,469 | -1,303,894 | 10.88% | 3,605,340,321 |
| 2022-04-11 | 2022-04-07 | 11.567 | 305,683,363 | -2,416,322 | 10.93% | 3,535,922,654 |
| 2022-04-08 | 2022-04-06 | 11.783 | 308,099,685 | -1,138,356 | 11.01% | 3,630,398,535 |
| 2022-04-07 | 2022-04-04 | 11.644 | 309,238,041 | -2,502,256 | 11.05% | 3,600,887,519 |
| 2022-04-06 | 2022-04-01 | 11.105 | 311,740,297 | -1,737,661 | 11.14% | 3,461,745,463 |
| 2022-04-04 | 2022-03-31 | 10.796 | 313,477,958 | -1,028,633 | 11.21% | 3,384,345,865 |
| 2022-04-01 | 2022-03-30 | 10.580 | 314,506,591 | +661,027 | 11.24% | 3,327,542,089 |
| 2022-03-31 | 2022-03-29 | 10.210 | 313,845,564 | +2,734,827 | 11.22% | 3,204,377,506 |
| 2022-03-30 | 2022-03-28 | 10.287 | 311,110,737 | +293,069 | 11.12% | 3,200,446,148 |
| 2022-03-29 | 2022-03-25 | 10.272 | 310,817,668 | +258,278 | 11.11% | 3,192,637,550 |
| 2022-03-28 | 2022-03-24 | 10.503 | 310,559,390 | -24,991 | 11.10% | 3,261,831,086 |
| 2022-03-25 | 2022-03-23 | 10.333 | 310,584,381 | +469,305 | 11.10% | 3,209,401,896 |
| 2022-03-24 | 2022-03-22 | 10.534 | 310,115,076 | -4,336,875 | 11.09% | 3,266,730,247 |
| 2022-03-23 | 2022-03-21 | 10.472 | 314,451,951 | +362,575 | 11.24% | 3,293,015,375 |
| 2022-03-22 | 2022-03-18 | 10.318 | 314,089,376 | -615,962 | 11.23% | 3,240,776,306 |
| 2022-03-21 | 2022-03-17 | 10.426 | 314,705,338 | +890,145 | 11.25% | 3,281,107,774 |
| 2022-03-18 | 2022-03-16 | 9.655 | 313,815,193 | +460,663 | 11.22% | 3,029,828,101 |
| 2022-03-17 | 2022-03-15 | 9.053 | 313,354,530 | -5,473,649 | 11.20% | 2,836,898,314 |
| 2022-03-16 | 2022-03-14 | 9.470 | 318,828,179 | +360,105 | 11.40% | 3,019,220,004 |
| 2022-03-15 | 2022-03-11 | 9.871 | 318,468,074 | +249,888 | 11.39% | 3,143,515,209 |
| 2022-03-14 | 2022-03-10 | 10.148 | 318,218,186 | +223,043 | 11.38% | 3,229,390,622 |
| 2022-03-11 | 2022-03-09 | 10.025 | 317,995,143 | -27,413 | 11.37% | 3,187,891,515 |
| 2022-03-10 | 2022-03-08 | 10.087 | 318,022,556 | -167,282 | 11.37% | 3,207,785,815 |
| 2022-03-09 | 2022-03-07 | 10.241 | 318,189,838 | +750,745 | 11.38% | 3,258,547,644 |
| 2022-03-08 | 2022-03-04 | 10.519 | 317,439,093 | -2,343,316 | 11.35% | 3,338,985,051 |
| 2022-03-07 | 2022-03-03 | 10.519 | 319,782,409 | -59,033 | 11.43% | 3,363,633,235 |
| 2022-03-04 | 2022-03-02 | 10.272 | 319,841,442 | +1,318,223 | 11.43% | 3,285,327,390 |
| 2022-03-03 | 2022-03-01 | 10.364 | 318,523,219 | +364,024 | 11.39% | 3,301,262,507 |
| 2022-03-02 | 2022-02-28 | 10.272 | 318,159,195 | +34,003 | 11.37% | 3,268,047,790 |
| 2022-03-01 | 2022-02-25 | 10.472 | 318,125,192 | -932,375 | 11.37% | 3,331,482,425 |
| 2022-02-28 | 2022-02-24 | 10.488 | 319,057,567 | -64,260 | 11.41% | 3,346,167,311 |
| 2022-02-25 | 2022-02-23 | 10.812 | 319,121,827 | -42,673 | 11.41% | 3,450,199,581 |
| 2022-02-24 | 2022-02-22 | 10.657 | 319,164,500 | +67,681 | 11.41% | 3,401,436,107 |
| 2022-02-23 | 2022-02-21 | 10.734 | 319,096,819 | -256,268 | 11.41% | 3,425,322,008 |
| 2022-02-22 | 2022-02-18 | 10.781 | 319,353,087 | -226,641 | 11.42% | 3,442,849,075 |
| 2022-02-21 | 2022-02-17 | 10.950 | 319,579,728 | +2,183,542 | 11.43% | 3,499,510,186 |
| 2022-02-18 | 2022-02-16 | 10.904 | 317,396,186 | -845,948 | 11.35% | 3,460,914,003 |
| 2022-02-17 | 2022-02-15 | 10.796 | 318,242,134 | -293,716 | 11.38% | 3,435,780,484 |
| 2022-02-16 | 2022-02-14 | 10.873 | 318,535,850 | +88,785 | 11.39% | 3,463,515,416 |
| 2022-02-15 | 2022-02-11 | 10.920 | 318,447,065 | -1,420,349 | 11.38% | 3,477,284,292 |
| 2022-02-14 | 2022-02-10 | 10.765 | 319,867,414 | +208,778 | 11.44% | 3,443,460,554 |
| 2022-02-11 | 2022-02-09 | 10.503 | 319,658,636 | -407,183 | 11.43% | 3,357,401,223 |
| 2022-02-10 | 2022-02-08 | 10.626 | 320,065,819 | -260,653 | 11.44% | 3,401,168,977 |
| 2022-02-09 | 2022-02-07 | 10.441 | 320,326,472 | +17,498,836 | 11.45% | 3,344,653,942 |
| 2022-02-08 | 2022-02-04 | 10.534 | 302,827,636 | +3,366,563 | 10.83% | 3,189,964,871 |
| 2022-02-07 | 2022-01-31 | 10.287 | 299,461,073 | +60,292 | 10.71% | 3,080,604,183 |
| 2022-02-04 | 2022-01-27 | 10.225 | 299,400,781 | -127,330 | 10.70% | 3,061,513,281 |
| 2022-01-28 | 2022-01-26 | 10.256 | 299,528,111 | +237,956 | 10.71% | 3,072,054,552 |
| 2022-01-27 | 2022-01-25 | 10.210 | 299,290,155 | -14,913 | 10.70% | 3,055,766,117 |
| 2022-01-26 | 2022-01-24 | 10.333 | 299,305,068 | +20,322 | 10.70% | 3,092,847,907 |
| 2022-01-25 | 2022-01-21 | 10.426 | 299,284,746 | +86,883 | 10.70% | 3,120,333,176 |
| 2022-01-24 | 2022-01-20 | 10.719 | 299,197,863 | +40,760 | 10.70% | 3,207,103,549 |
| 2022-01-21 | 2022-01-19 | 10.673 | 299,157,103 | +555,573 | 10.70% | 3,192,824,915 |
| 2022-01-20 | 2022-01-18 | 10.704 | 298,601,530 | +193,866 | 10.68% | 3,196,106,112 |
| 2022-01-19 | 2022-01-17 | 10.796 | 298,407,664 | -817,930 | 10.67% | 3,221,645,152 |
| 2022-01-18 | 2022-01-14 | 10.842 | 299,225,594 | -111,757 | 10.70% | 3,244,320,519 |
| 2022-01-17 | 2022-01-13 | 10.966 | 299,337,351 | -260,000 | 10.70% | 3,282,465,742 |
| 2022-01-14 | 2022-01-12 | 10.765 | 299,597,351 | -298,904 | 10.71% | 3,225,247,759 |
| 2022-01-13 | 2022-01-11 | 10.565 | 299,896,255 | +1,547,782 | 10.72% | 3,168,336,528 |
| 2022-01-12 | 2022-01-10 | 10.842 | 298,348,473 | -241,847 | 10.67% | 3,234,810,431 |
| 2022-01-11 | 2022-01-07 | 10.935 | 298,590,320 | -3,219,988 | 10.67% | 3,265,063,634 |
| 2022-01-10 | 2022-01-06 | 10.966 | 301,810,308 | +159,819 | 10.79% | 3,309,583,630 |
| 2022-01-07 | 2022-01-05 | 10.750 | 301,650,489 | -96,212 | 10.78% | 3,242,697,989 |
| 2022-01-06 | 2022-01-04 | 10.734 | 301,746,701 | -73,267 | 10.79% | 3,239,078,406 |
| 2022-01-05 | 2022-01-03 | 10.503 | 301,819,968 | +649 | 10.79% | 3,170,040,211 |
| 2022-01-04 | 2021-12-31 | 10.673 | 301,819,319 | -19,200 | 10.79% | 3,221,238,045 |
| 2022-01-03 | 2021-12-29 | 10.534 | 301,838,519 | +231,687 | 10.79% | 3,179,545,582 |
| 2021-12-30 | 2021-12-28 | 10.688 | 301,606,832 | +958,414 | 10.78% | 3,223,621,918 |
| 2021-12-29 | 2021-12-24 | 10.565 | 300,648,418 | +218,901 | 10.75% | 3,176,282,961 |
| 2021-12-28 | 2021-12-22 | 10.380 | 300,429,517 | +38,903 | 10.74% | 3,118,367,922 |
| 2021-12-23 | 2021-12-21 | 10.380 | 300,390,614 | -585,376 | 10.74% | 3,117,964,120 |
| 2021-12-22 | 2021-12-20 | 10.164 | 300,975,990 | -703,867 | 10.76% | 3,059,052,685 |
| 2021-12-21 | 2021-12-17 | 10.318 | 301,679,857 | +437,658 | 10.79% | 3,112,734,805 |
| 2021-12-20 | 2021-12-16 | 10.164 | 301,242,199 | -52,137 | 10.77% | 3,061,758,373 |
| 2021-12-17 | 2021-12-15 | 9.979 | 301,294,336 | -438,306 | 10.77% | 3,006,525,825 |
| 2021-12-16 | 2021-12-14 | 10.118 | 301,732,642 | -177,008 | 10.79% | 3,052,782,232 |
| 2021-12-15 | 2021-12-13 | 10.287 | 301,909,650 | -440,251 | 10.79% | 3,105,793,088 |
| 2021-12-14 | 2021-12-10 | 10.411 | 302,349,901 | -336,509 | 10.81% | 3,147,627,232 |
| 2021-12-13 | 2021-12-09 | 10.626 | 302,686,410 | -998,507 | 10.82% | 3,216,487,255 |
| 2021-12-10 | 2021-12-08 | 10.457 | 303,684,917 | -563,443 | 10.86% | 3,175,576,701 |
| 2021-12-09 | 2021-12-07 | 10.688 | 304,248,360 | -414,316 | 10.88% | 3,251,854,991 |
| 2021-12-08 | 2021-12-06 | 10.611 | 304,662,676 | -974,133 | 10.89% | 3,232,789,159 |
| 2021-12-07 | 2021-12-03 | 10.796 | 305,636,809 | +260,001 | 10.93% | 3,299,691,874 |
| 2021-12-06 | 2021-12-02 | 10.842 | 305,376,808 | -601,049 | 10.92% | 3,311,014,379 |
| 2021-12-03 | 2021-12-01 | 10.657 | 305,977,857 | -522,595 | 10.94% | 3,260,901,920 |
| 2021-12-02 | 2021-11-30 | 10.441 | 306,500,452 | -1,821,023 | 10.96% | 3,200,291,061 |
| 2021-12-01 | 2021-11-29 | 10.657 | 308,321,475 | -383,193 | 11.02% | 3,285,878,591 |
| 2021-11-30 | 2021-11-26 | 10.827 | 308,704,668 | -659,403 | 11.04% | 3,342,335,173 |
| 2021-11-29 | 2021-11-25 | 10.920 | 309,364,071 | -898,008 | 11.45% | 3,378,102,494 |
| 2021-11-26 | 2021-11-24 | 10.688 | 310,262,079 | +234,714 | 11.48% | 3,316,130,579 |
| 2021-11-25 | 2021-11-23 | 10.719 | 310,027,365 | -446,086 | 11.47% | 3,323,185,040 |
| 2021-11-24 | 2021-11-22 | 10.642 | 310,473,451 | -145,238 | 11.49% | 3,304,024,433 |
| 2021-11-23 | 2021-11-19 | 10.688 | 310,618,689 | -1,465,341 | 11.49% | 3,319,942,083 |
| 2021-11-22 | 2021-11-18 | 10.812 | 312,084,030 | -1,693,957 | 11.55% | 3,374,110,131 |
| 2021-11-19 | 2021-11-17 | 11.058 | 313,777,987 | -894,675 | 11.61% | 3,469,854,936 |
| 2021-11-18 | 2021-11-16 | 11.135 | 314,672,662 | +715,074 | 11.64% | 3,504,014,560 |
| 2021-11-17 | 2021-11-15 | 10.904 | 313,957,588 | +518,056 | 11.62% | 3,423,419,248 |
| 2021-11-16 | 2021-11-12 | 11.074 | 313,439,532 | +432,470 | 11.60% | 3,470,946,382 |
| 2021-11-15 | 2021-11-11 | 11.428 | 313,007,062 | +1,303,895 | 11.58% | 3,577,190,219 |
| 2021-11-12 | 2021-11-10 | 11.367 | 311,703,167 | +74,563 | 11.53% | 3,543,059,072 |
| 2021-11-11 | 2021-11-09 | 11.321 | 311,628,604 | +299,552 | 11.53% | 3,527,792,760 |
| 2021-11-10 | 2021-11-08 | 11.336 | 311,329,052 | +3,038,165 | 11.52% | 3,529,203,317 |
| 2021-11-09 | 2021-11-05 | 11.274 | 308,290,887 | +432,470 | 11.41% | 3,475,743,784 |
| 2021-11-08 | 2021-11-04 | 11.259 | 307,858,417 | +1,009,372 | 11.39% | 3,466,119,906 |
| 2021-11-05 | 2021-11-03 | 11.336 | 306,849,045 | +1,339,062 | 11.35% | 3,478,418,286 |
| 2021-11-04 | 2021-11-02 | 11.259 | 305,509,983 | -20,642 | 11.30% | 3,439,679,330 |
| 2021-11-03 | 2021-11-01 | 11.506 | 305,530,625 | +208,131 | 11.30% | 3,515,307,060 |
| 2021-11-02 | 2021-10-29 | 11.459 | 305,322,494 | -435,712 | 11.30% | 3,498,785,399 |
| 2021-11-01 | 2021-10-28 | 11.629 | 305,758,206 | -392,839 | 11.31% | 3,555,651,254 |
| 2021-10-29 | 2021-10-27 | 11.644 | 306,151,045 | +1,243,595 | 11.33% | 3,564,941,342 |
| 2021-10-28 | 2021-10-26 | 11.598 | 304,907,450 | -2,168,966 | 11.28% | 3,536,352,650 |
| 2021-10-27 | 2021-10-25 | 11.583 | 307,076,416 | +1,650,785 | 11.36% | 3,556,772,525 |
| 2021-10-26 | 2021-10-22 | 11.629 | 305,425,631 | +1,197,560 | 11.30% | 3,551,783,752 |
| 2021-10-25 | 2021-10-21 | 11.506 | 304,228,071 | +878,295 | 11.26% | 3,500,320,421 |
| 2021-10-22 | 2021-10-20 | 11.644 | 303,349,776 | -685,714 | 11.22% | 3,532,322,280 |
| 2021-10-21 | 2021-10-19 | 11.583 | 304,035,490 | +1,471,539 | 11.25% | 3,521,550,406 |
| 2021-10-20 | 2021-10-18 | 11.675 | 302,563,951 | +1,809,042 | 11.20% | 3,532,504,735 |
| 2021-10-19 | 2021-10-15 | 11.552 | 300,754,909 | +229,909 | 11.13% | 3,474,275,333 |
| 2021-10-18 | 2021-10-12 | 11.490 | 300,525,000 | +944,405 | 11.12% | 3,453,079,435 |
| 2021-10-15 | 2021-10-11 | 11.567 | 299,580,595 | -406,662 | 11.08% | 3,465,330,275 |
| 2021-10-12 | 2021-10-08 | 11.845 | 299,987,257 | -266,368 | 11.10% | 3,553,315,067 |
| 2021-10-11 | 2021-10-07 | 11.891 | 300,253,625 | +149,128 | 11.11% | 3,570,362,628 |
| 2021-10-08 | 2021-10-06 | 11.783 | 300,104,497 | -385,787 | 11.10% | 3,536,189,680 |
| 2021-10-07 | 2021-10-05 | 11.691 | 300,490,284 | -515,217 | 11.12% | 3,512,928,660 |
| 2021-10-06 | 2021-10-04 | 12.045 | 301,005,501 | +248,978 | 11.14% | 3,625,727,469 |
| 2021-10-05 | 2021-09-30 | 12.184 | 300,756,523 | -449,976 | 11.13% | 3,664,475,624 |
| 2021-10-04 | 2021-09-29 | 12.230 | 301,206,499 | -320,949 | 11.14% | 3,683,894,769 |
| 2021-09-30 | 2021-09-28 | 12.092 | 301,527,448 | +124,878 | 11.16% | 3,645,965,923 |
| 2021-09-29 | 2021-09-27 | 12.230 | 301,402,570 | +47,980 | 11.16% | 3,686,292,808 |
| 2021-09-28 | 2021-09-24 | 12.261 | 301,354,590 | -289,879 | 11.16% | 3,695,001,592 |
| 2021-09-27 | 2021-09-23 | 12.678 | 301,644,469 | +158,717 | 11.17% | 3,824,167,220 |
| 2021-09-24 | 2021-09-21 | 12.678 | 301,485,752 | -1,253,969 | 11.16% | 3,822,155,048 |
| 2021-09-23 | 2021-09-20 | 12.539 | 302,739,721 | -429,622 | 11.21% | 3,796,030,056 |
| 2021-09-21 | 2021-09-17 | 13.110 | 303,169,343 | -387,827 | 11.22% | 3,974,421,273 |
| 2021-09-20 | 2021-09-16 | 13.295 | 303,557,170 | +13,429,410 | 11.24% | 4,035,686,775 |
| 2021-09-17 | 2021-09-15 | 13.850 | 290,127,760 | +689,715 | 10.74% | 4,018,234,814 |
| 2021-09-16 | 2021-09-14 | 13.757 | 289,438,045 | +410,637 | 10.72% | 3,981,898,275 |
| 2021-09-15 | 2021-09-13 | 13.526 | 289,027,408 | +39,173 | 10.70% | 3,909,383,827 |
| 2021-09-14 | 2021-09-10 | 13.649 | 288,988,235 | +1,318,657 | 10.70% | 3,944,510,566 |
| 2021-09-13 | 2021-09-09 | 13.619 | 287,669,578 | -1,649,107 | 10.65% | 3,917,638,241 |
| 2021-09-10 | 2021-09-08 | 13.418 | 289,318,685 | -76,898 | 10.71% | 3,882,088,445 |
| 2021-09-09 | 2021-09-07 | 13.418 | 289,395,583 | +77,158 | 10.71% | 3,883,120,265 |
| 2021-09-08 | 2021-09-06 | 13.865 | 289,318,425 | +559,142 | 10.71% | 4,011,487,788 |
| 2021-09-07 | 2021-09-03 | 13.804 | 288,759,283 | +118,744 | 10.69% | 3,985,920,942 |
| 2021-09-06 | 2021-09-02 | 13.942 | 288,640,539 | +259,469 | 10.69% | 4,024,347,250 |
| 2021-09-03 | 2021-09-01 | 13.865 | 288,381,070 | -800,559 | 10.68% | 3,998,491,076 |
| 2021-09-02 | 2021-08-31 | 13.634 | 289,181,629 | -66,492 | 10.71% | 3,942,690,218 |
| 2021-09-01 | 2021-08-30 | 13.680 | 289,248,121 | +432,611 | 10.71% | 3,956,980,014 |
| 2021-08-31 | 2021-08-27 | 13.634 | 288,815,510 | -165,922 | 10.69% | 3,937,698,566 |
| 2021-08-30 | 2021-08-26 | 13.572 | 288,981,432 | +98,321 | 10.70% | 3,922,132,863 |
| 2021-08-27 | 2021-08-25 | 13.603 | 288,883,111 | +1,456,264 | 10.69% | 3,929,709,330 |
| 2021-08-26 | 2021-08-24 | 13.433 | 287,426,847 | +1,229,331 | 10.64% | 3,861,136,687 |
| 2021-08-25 | 2021-08-23 | 13.418 | 286,197,516 | -415,368 | 10.60% | 3,840,208,487 |
| 2021-08-24 | 2021-08-20 | 13.248 | 286,612,884 | -322,894 | 10.61% | 3,797,157,081 |
| 2021-08-23 | 2021-08-19 | 13.495 | 286,935,778 | +437,474 | 10.62% | 3,872,241,608 |
| 2021-08-20 | 2021-08-18 | 13.495 | 286,498,304 | -742,502 | 10.61% | 3,866,337,831 |
| 2021-08-19 | 2021-08-17 | 13.341 | 287,240,806 | +180,898 | 10.63% | 3,832,056,773 |
| 2021-08-18 | 2021-08-16 | 13.433 | 287,059,908 | -748,743 | 10.63% | 3,856,207,428 |
| 2021-08-17 | 2021-08-13 | 13.264 | 287,808,651 | -231,490 | 10.65% | 3,817,437,941 |
| 2021-08-16 | 2021-08-12 | 13.418 | 288,040,141 | -98,554 | 10.66% | 3,864,932,895 |
| 2021-08-13 | 2021-08-11 | 13.588 | 288,138,695 | +3,327,256 | 10.67% | 3,915,138,984 |
| 2021-08-12 | 2021-08-10 | 13.464 | 284,811,439 | +652,625 | 10.54% | 3,834,788,022 |
| 2021-08-11 | 2021-08-09 | 13.480 | 284,158,814 | +607,828 | 10.52% | 3,830,383,470 |
| 2021-08-10 | 2021-08-06 | 13.495 | 283,550,986 | +1,392,482 | 10.50% | 3,826,563,330 |
| 2021-08-09 | 2021-08-05 | 13.387 | 282,158,504 | -307,332 | 10.45% | 3,777,309,402 |
| 2021-08-06 | 2021-08-04 | 13.171 | 282,465,836 | -592,880 | 10.46% | 3,720,433,009 |
| 2021-08-05 | 2021-08-03 | 13.032 | 283,058,716 | +278,804 | 10.48% | 3,688,951,384 |
| 2021-08-04 | 2021-08-02 | 13.079 | 282,779,912 | +223,691 | 10.47% | 3,698,401,850 |
| 2021-08-03 | 2021-07-30 | 12.786 | 282,556,221 | +235,363 | 10.46% | 3,612,676,670 |
| 2021-08-02 | 2021-07-29 | 12.909 | 282,320,858 | -501,847 | 10.45% | 3,644,501,335 |
| 2021-07-30 | 2021-07-28 | 12.924 | 282,822,705 | +161,447 | 10.47% | 3,655,341,699 |
| 2021-07-29 | 2021-07-27 | 12.724 | 282,661,258 | +2,296,008 | 10.47% | 3,596,581,669 |
| 2021-07-28 | 2021-07-26 | 12.955 | 280,365,250 | +2,593 | 10.38% | 3,632,228,488 |
| 2021-07-27 | 2021-07-23 | 12.832 | 280,362,657 | +643,842 | 10.38% | 3,597,602,562 |
| 2021-07-26 | 2021-07-22 | 12.554 | 279,718,815 | -113,065 | 10.36% | 3,511,686,799 |
| 2021-07-23 | 2021-07-21 | 12.308 | 279,831,880 | -1,489,816 | 10.36% | 3,444,052,571 |
| 2021-07-22 | 2021-07-20 | 12.801 | 281,321,696 | -4,941,960 | 10.42% | 3,601,231,247 |
| 2021-07-21 | 2021-07-19 | 12.755 | 286,263,656 | +302,361 | 10.60% | 3,651,248,685 |
| 2021-07-20 | 2021-07-16 | 12.739 | 285,961,295 | +3,943,333 | 10.59% | 3,642,981,728 |
| 2021-07-19 | 2021-07-15 | 12.755 | 282,017,962 | +403,971 | 10.44% | 3,597,095,514 |
| 2021-07-16 | 2021-07-14 | 12.493 | 281,613,991 | +1,030,472 | 10.43% | 3,518,106,131 |
| 2021-07-15 | 2021-07-13 | 12.786 | 280,583,519 | +433,767 | 10.39% | 3,587,454,311 |
| 2021-07-14 | 2021-07-12 | 12.724 | 280,149,752 | +228,211 | 10.38% | 3,564,625,269 |
| 2021-07-13 | 2021-07-09 | 12.446 | 279,921,541 | +444,798 | 10.37% | 3,484,011,224 |
| 2021-07-12 | 2021-07-08 | 12.678 | 279,476,743 | +971,275 | 10.35% | 3,543,130,768 |
| 2021-07-09 | 2021-07-07 | 12.647 | 278,505,468 | +469,428 | 10.31% | 3,522,226,410 |
| 2021-07-08 | 2021-07-06 | 12.678 | 278,036,040 | -64,656 | 10.30% | 3,524,865,924 |
| 2021-07-07 | 2021-07-05 | 12.724 | 278,100,696 | +44,738 | 10.30% | 3,538,553,081 |
| 2021-07-06 | 2021-07-02 | 12.940 | 278,055,958 | -509,912 | 10.30% | 3,598,022,349 |
| 2021-07-05 | 2021-06-30 | 12.523 | 278,565,870 | -2,617,765 | 10.32% | 3,488,619,670 |
| 2021-07-02 | 2021-06-29 | 12.508 | 281,183,635 | -325,631 | 10.41% | 3,517,066,546 |
| 2021-06-30 | 2021-06-28 | 12.693 | 281,509,266 | -224,340 | 10.43% | 3,573,240,272 |
| 2021-06-29 | 2021-06-25 | 12.601 | 281,733,606 | +205,537 | 10.43% | 3,550,016,740 |
| 2021-06-28 | 2021-06-24 | 12.477 | 281,528,069 | -404,590 | 10.43% | 3,512,690,722 |
| 2021-06-25 | 2021-06-23 | 12.493 | 281,932,659 | -726,859 | 10.44% | 3,522,087,140 |
| 2021-06-24 | 2021-06-22 | 12.292 | 282,659,518 | +177,846 | 10.47% | 3,474,494,479 |
| 2021-06-23 | 2021-06-21 | 12.200 | 282,481,672 | -19,123 | 10.46% | 3,446,168,029 |
| 2021-06-22 | 2021-06-18 | 12.662 | 282,500,795 | -3,987,544 | 10.46% | 3,577,111,866 |
| 2021-06-21 | 2021-06-17 | 12.323 | 286,488,339 | -490,911 | 10.61% | 3,530,395,975 |
| 2021-06-18 | 2021-06-16 | 12.431 | 286,979,250 | -23,630,899 | 10.63% | 3,567,428,097 |
| 2021-06-17 | 2021-06-15 | 12.092 | 310,610,149 | +1,020,710 | 11.50% | 3,755,790,811 |
| 2021-06-16 | 2021-06-11 | 13.320 | 309,589,439 | -172,090 | 11.47% | 4,123,716,790 |
| 2021-06-15 | 2021-06-10 | 13.272 | 309,761,529 | +13,749,171 | 11.47% | 4,111,023,516 |
| 2021-06-11 | 2021-06-09 | 13.384 | 296,012,358 | -287,737 | 11.46% | 3,961,964,514 |
| 2021-06-10 | 2021-06-08 | 13.513 | 296,300,095 | -1,825,020 | 11.47% | 4,004,040,447 |
| 2021-06-09 | 2021-06-07 | 13.384 | 298,125,115 | -2,881,708 | 11.55% | 3,990,242,618 |
| 2021-06-08 | 2021-06-04 | 13.304 | 301,006,823 | -628,426 | 11.66% | 4,004,542,757 |
| 2021-06-07 | 2021-06-03 | 13.578 | 301,635,249 | -6,316,920 | 11.68% | 4,095,593,355 |
| 2021-06-04 | 2021-06-02 | 13.562 | 307,952,169 | +2,894,307 | 11.93% | 4,176,398,293 |
| 2021-06-03 | 2021-06-01 | 13.417 | 305,057,862 | +460,751 | 11.81% | 4,092,872,303 |
| 2021-06-02 | 2021-05-31 | 13.691 | 304,597,111 | -4,201,997 | 11.80% | 4,170,192,632 |
| 2021-06-01 | 2021-05-28 | 13.707 | 308,799,108 | -2,347,867 | 11.96% | 4,232,701,181 |
| 2021-05-31 | 2021-05-27 | 14.320 | 311,146,975 | +16,410,903 | 12.05% | 4,455,548,704 |
| 2021-05-28 | 2021-05-26 | 13.675 | 294,736,072 | -3,665,729 | 11.42% | 4,030,433,780 |
| 2021-05-27 | 2021-05-25 | 13.804 | 298,401,801 | -564,350 | 11.56% | 4,119,057,468 |
| 2021-05-26 | 2021-05-24 | 13.465 | 298,966,151 | -1,931,746 | 11.58% | 4,025,604,846 |
| 2021-05-25 | 2021-05-21 | 13.401 | 300,897,897 | +176,743 | 11.65% | 4,032,207,032 |
| 2021-05-24 | 2021-05-20 | 13.546 | 300,721,154 | +212,210 | 11.65% | 4,073,483,034 |
| 2021-05-21 | 2021-05-18 | 13.546 | 300,508,944 | +1,704,392 | 11.64% | 4,070,608,498 |
| 2021-05-20 | 2021-05-17 | 13.433 | 298,804,552 | +1,244,528 | 11.57% | 4,013,791,946 |
| 2021-05-18 | 2021-05-14 | 13.562 | 297,560,024 | +10,777,727 | 11.53% | 4,035,461,677 |
| 2021-05-17 | 2021-05-13 | 13.352 | 286,782,297 | -119,684 | 11.11% | 3,829,175,947 |
| 2021-05-14 | 2021-05-12 | 13.755 | 286,901,981 | -994,721 | 11.11% | 3,946,437,458 |
| 2021-05-13 | 2021-05-11 | 14.223 | 287,896,702 | +1,501,936 | 11.15% | 4,094,754,996 |
| 2021-05-12 | 2021-05-10 | 14.465 | 286,394,766 | +161,232 | 11.09% | 4,142,668,350 |
| 2021-05-11 | 2021-05-07 | 14.497 | 286,233,534 | +418,583 | 11.09% | 4,149,567,666 |
| 2021-05-10 | 2021-05-06 | 14.320 | 285,814,951 | +342,927 | 11.07% | 4,092,800,306 |
| 2021-05-07 | 2021-05-05 | 14.158 | 285,472,024 | -183,928 | 11.06% | 4,041,854,882 |
| 2021-05-06 | 2021-05-04 | 14.046 | 285,655,952 | -8,062 | 11.06% | 4,012,213,908 |
| 2021-05-05 | 2021-05-03 | 14.191 | 285,664,014 | +174,875 | 11.06% | 4,053,786,322 |
| 2021-05-03 | 2021-04-29 | 14.497 | 285,489,139 | +1,114,734 | 11.06% | 4,138,776,067 |
| 2021-04-30 | 2021-04-28 | 14.320 | 284,374,405 | +565,222 | 11.01% | 4,072,172,039 |
| 2021-04-29 | 2021-04-27 | 14.207 | 283,809,183 | +409,901 | 11.00% | 4,032,041,546 |
| 2021-04-28 | 2021-04-26 | 14.288 | 283,399,282 | +519,812 | 10.99% | 4,049,068,407 |
| 2021-04-27 | 2021-04-23 | 14.417 | 282,879,470 | +31,006 | 10.97% | 4,078,134,968 |
| 2021-04-26 | 2021-04-22 | 14.497 | 282,848,464 | +124,025 | 10.96% | 4,100,493,831 |
| 2021-04-23 | 2021-04-21 | 14.529 | 282,724,439 | +762,306 | 10.96% | 4,107,814,168 |
| 2021-04-22 | 2021-04-20 | 14.626 | 281,962,133 | -320,603 | 10.93% | 4,124,019,602 |
| 2021-04-21 | 2021-04-19 | 14.626 | 282,282,736 | -29,096 | 10.94% | 4,128,708,788 |
| 2021-04-20 | 2021-04-16 | 14.755 | 282,311,832 | -2,383,750 | 10.94% | 4,165,554,499 |
| 2021-04-19 | 2021-04-15 | 14.675 | 284,695,582 | -1,022,582 | 11.04% | 4,177,772,304 |
| 2021-04-16 | 2021-04-14 | 15.013 | 285,718,164 | +884,643 | 11.08% | 4,289,534,629 |
| 2021-04-15 | 2021-04-13 | 15.094 | 284,833,521 | -166,551 | 11.04% | 4,299,219,250 |
| 2021-04-14 | 2021-04-12 | 14.933 | 285,000,072 | -261,465 | 11.05% | 4,255,774,450 |
| 2021-04-13 | 2021-04-09 | 14.836 | 285,261,537 | -275,458 | 11.06% | 4,232,078,276 |
| 2021-04-12 | 2021-04-08 | 14.755 | 285,536,995 | +632,177 | 11.07% | 4,213,142,275 |
| 2021-04-09 | 2021-04-07 | 14.933 | 284,904,818 | -4,422,391 | 11.04% | 4,254,352,066 |
| 2021-04-08 | 2021-04-01 | 15.174 | 289,327,209 | +633,765 | 11.22% | 4,390,374,301 |
| 2021-04-07 | 2021-03-31 | 15.062 | 288,693,444 | -175,337 | 11.19% | 4,348,169,288 |
| 2021-04-01 | 2021-03-30 | 14.626 | 288,868,781 | +473,774 | 11.20% | 4,225,037,250 |
| 2021-03-31 | 2021-03-29 | 14.449 | 288,395,007 | -1,400,857 | 11.18% | 4,166,950,998 |
| 2021-03-30 | 2021-03-26 | 13.852 | 289,795,864 | -523,383 | 11.24% | 4,014,283,064 |
| 2021-03-29 | 2021-03-25 | 13.933 | 290,319,247 | -189,137 | 11.26% | 4,044,941,246 |
| 2021-03-26 | 2021-03-24 | 14.255 | 290,508,384 | -292,698 | 11.26% | 4,141,270,341 |
| 2021-03-25 | 2021-03-23 | 14.594 | 290,801,082 | -238,127 | 11.27% | 4,243,920,539 |
| 2021-03-24 | 2021-03-22 | 14.755 | 291,039,209 | +64,493 | 11.28% | 4,294,328,289 |
| 2021-03-23 | 2021-03-19 | 14.707 | 290,974,716 | -729,884 | 11.28% | 4,279,300,040 |
| 2021-03-22 | 2021-03-18 | 14.175 | 291,704,600 | -553,059 | 11.31% | 4,134,802,777 |
| 2021-03-19 | 2021-03-17 | 14.320 | 292,257,659 | -55,452 | 11.33% | 4,185,058,312 |
| 2021-03-18 | 2021-03-16 | 13.981 | 292,313,111 | +891,539 | 11.33% | 4,086,862,619 |
| 2021-03-17 | 2021-03-15 | 14.029 | 291,421,572 | +220,764 | 11.30% | 4,088,496,174 |
| 2021-03-16 | 2021-03-12 | 14.013 | 291,200,808 | +110,443 | 11.29% | 4,080,703,107 |
| 2021-03-15 | 2021-03-11 | 14.110 | 291,090,365 | -117,203 | 11.29% | 4,107,319,908 |
| 2021-03-12 | 2021-03-10 | 14.207 | 291,207,568 | +354,357 | 11.29% | 4,137,149,476 |
| 2021-03-11 | 2021-03-09 | 13.868 | 290,853,211 | +530,825 | 11.28% | 4,033,619,803 |
| 2021-03-10 | 2021-03-08 | 13.562 | 290,322,386 | -897,317 | 11.26% | 3,937,305,983 |
| 2021-03-09 | 2021-03-05 | 13.852 | 291,219,703 | +226,965 | 11.29% | 4,034,006,233 |
| 2021-03-08 | 2021-03-04 | 13.965 | 290,992,738 | -482,455 | 11.28% | 4,063,709,829 |
| 2021-03-05 | 2021-03-03 | 14.352 | 291,475,193 | -169,294 | 11.30% | 4,183,254,161 |
| 2021-03-04 | 2021-03-02 | 13.675 | 291,644,487 | -122,487 | 11.31% | 3,988,157,215 |
| 2021-03-03 | 2021-03-01 | 13.546 | 291,766,974 | +18,976 | 11.31% | 3,952,192,264 |
| 2021-03-02 | 2021-02-26 | 13.449 | 291,747,998 | -45,269 | 11.31% | 3,923,707,112 |
| 2021-03-01 | 2021-02-25 | 13.272 | 291,793,267 | -93,018 | 11.31% | 3,872,556,370 |
| 2021-02-26 | 2021-02-24 | 13.191 | 291,886,285 | +633,378 | 11.32% | 3,850,256,292 |
| 2021-02-25 | 2021-02-23 | 13.481 | 291,252,907 | +137,667 | 11.29% | 3,926,442,055 |
| 2021-02-24 | 2021-02-22 | 13.014 | 291,115,240 | +104,800 | 11.29% | 3,788,446,187 |
| 2021-02-23 | 2021-02-19 | 13.110 | 291,010,440 | +640,587 | 11.28% | 3,815,239,112 |
| 2021-02-22 | 2021-02-18 | 13.062 | 290,369,853 | -1,441,165 | 11.26% | 3,792,793,431 |
| 2021-02-19 | 2021-02-17 | 13.239 | 291,811,018 | -1,493,874 | 11.31% | 3,863,380,552 |
| 2021-02-18 | 2021-02-16 | 13.288 | 293,304,892 | -765,989 | 11.37% | 3,897,347,807 |
| 2021-02-17 | 2021-02-11 | 13.078 | 294,070,881 | +303,835 | 11.40% | 3,845,878,177 |
| 2021-02-16 | 2021-02-09 | 13.078 | 293,767,046 | +106,258 | 11.39% | 3,841,904,603 |
| 2021-02-10 | 2021-02-08 | 13.223 | 293,660,788 | +686,693 | 11.39% | 3,883,134,726 |
| 2021-02-09 | 2021-02-05 | 12.981 | 292,974,095 | -141,497 | 11.36% | 3,803,187,599 |
| 2021-02-08 | 2021-02-04 | 13.223 | 293,115,592 | -1,479,261 | 11.36% | 3,875,925,491 |
| 2021-02-05 | 2021-02-03 | 13.771 | 294,594,853 | +1,071,572 | 11.42% | 4,057,006,206 |
| 2021-02-04 | 2021-02-02 | 13.368 | 293,523,281 | -294,714 | 11.38% | 3,923,916,258 |
| 2021-02-03 | 2021-02-01 | 13.255 | 293,817,995 | +359,048 | 11.39% | 3,894,689,636 |
| 2021-02-02 | 2021-01-29 | 12.901 | 293,458,947 | -420,381 | 11.38% | 3,785,820,236 |
| 2021-02-01 | 2021-01-28 | 13.110 | 293,879,328 | -928,233 | 11.39% | 3,852,851,143 |
| 2021-01-29 | 2021-01-27 | 12.997 | 294,807,561 | -513,262 | 11.95% | 3,831,742,412 |
| 2021-01-28 | 2021-01-26 | 13.126 | 295,320,823 | -151,930 | 11.97% | 3,876,511,899 |
| 2021-01-27 | 2021-01-25 | 13.046 | 295,472,753 | -781,974 | 11.98% | 3,854,682,452 |
| 2021-01-26 | 2021-01-22 | 13.014 | 296,254,727 | -577,871 | 12.01% | 3,855,329,219 |
| 2021-01-25 | 2021-01-21 | 13.030 | 296,832,598 | -1,008,319 | 12.03% | 3,867,636,058 |
| 2021-01-22 | 2021-01-20 | 13.014 | 297,840,917 | -1,592,618 | 12.07% | 3,875,971,201 |
| 2021-01-21 | 2021-01-19 | 13.159 | 299,433,535 | -1,861 | 12.14% | 3,940,154,420 |
| 2021-01-20 | 2021-01-18 | 12.530 | 299,435,396 | +295,088 | 12.14% | 3,751,861,534 |
| 2021-01-19 | 2021-01-15 | 12.562 | 299,140,308 | +2,611,986 | 12.13% | 3,757,811,928 |
| 2021-01-18 | 2021-01-14 | 12.417 | 296,528,322 | -604,929 | 12.02% | 3,681,964,116 |
| 2021-01-15 | 2021-01-13 | 12.256 | 297,133,251 | -989,095 | 12.05% | 3,641,560,197 |
| 2021-01-14 | 2021-01-12 | 12.336 | 298,122,346 | -1,040,220 | 12.09% | 3,677,719,579 |
| 2021-01-13 | 2021-01-11 | 12.094 | 299,162,566 | +349,129 | 12.13% | 3,618,188,255 |
| 2021-01-12 | 2021-01-08 | 12.240 | 298,813,437 | -77,515 | 12.11% | 3,657,333,342 |
| 2021-01-11 | 2021-01-07 | 12.610 | 298,890,952 | +479,975 | 12.12% | 3,769,139,122 |
| 2021-01-08 | 2021-01-06 | 12.933 | 298,410,977 | +309,441 | 12.10% | 3,859,329,057 |
| 2021-01-07 | 2021-01-05 | 12.901 | 298,101,536 | -426,024 | 12.09% | 3,845,712,796 |
| 2021-01-06 | 2021-01-04 | 12.578 | 298,527,560 | +3,290,369 | 12.10% | 3,754,928,576 |
| 2021-01-05 | 2020-12-31 | 12.885 | 295,237,191 | +858,374 | 11.97% | 3,803,999,844 |
| 2021-01-04 | 2020-12-29 | 12.885 | 294,378,817 | +204,020 | 11.93% | 3,792,940,077 |
| 2020-12-30 | 2020-12-28 | 12.917 | 294,174,797 | -589,828 | 11.94% | 3,799,799,008 |
| 2020-12-29 | 2020-12-24 | 12.901 | 294,764,625 | +425,404 | 11.96% | 3,802,664,372 |
| 2020-12-28 | 2020-12-22 | 12.788 | 294,339,221 | +8,403 | 11.94% | 3,763,951,077 |
| 2020-12-23 | 2020-12-21 | 13.223 | 294,330,818 | +303,240 | 11.94% | 3,891,994,665 |
| 2020-12-22 | 2020-12-18 | 13.159 | 294,027,578 | -373,313 | 11.93% | 3,869,019,083 |
| 2020-12-21 | 2020-12-17 | 13.304 | 294,400,891 | +239,248 | 11.95% | 3,916,658,579 |
| 2020-12-18 | 2020-12-16 | 13.078 | 294,161,643 | -2,209,495 | 11.94% | 3,847,065,169 |
| 2020-12-17 | 2020-12-15 | 12.772 | 296,371,138 | -2,570,175 | 12.03% | 3,785,155,588 |
| 2020-12-16 | 2020-12-14 | 12.901 | 298,941,313 | -3,539,170 | 12.13% | 3,856,546,491 |
| 2020-12-15 | 2020-12-11 | 12.901 | 302,480,483 | -429,745 | 12.27% | 3,902,204,194 |
| 2020-12-14 | 2020-12-10 | 13.094 | 302,910,228 | +4,283,185 | 12.29% | 3,966,364,420 |
| 2020-12-11 | 2020-12-09 | 13.384 | 298,627,043 | +6,944,952 | 12.12% | 3,996,960,651 |
| 2020-12-10 | 2020-12-08 | 13.401 | 291,682,091 | -1,439,304 | 11.84% | 3,908,709,866 |
| 2020-12-09 | 2020-12-07 | 13.352 | 293,121,395 | -538,886 | 11.89% | 3,913,816,881 |
| 2020-12-08 | 2020-12-04 | 13.288 | 293,660,281 | +22,944 | 11.92% | 3,902,070,110 |
| 2020-12-07 | 2020-12-03 | 13.546 | 293,637,337 | -614,614 | 11.92% | 3,977,527,668 |
| 2020-12-04 | 2020-12-02 | 13.320 | 294,251,951 | +786,935 | 11.94% | 3,919,422,170 |
| 2020-12-03 | 2020-12-01 | 13.401 | 293,465,016 | +1,382,191 | 11.91% | 3,932,602,099 |
| 2020-12-02 | 2020-11-30 | 13.272 | 292,082,825 | -1,341,458 | 11.85% | 3,876,399,261 |
| 2020-12-01 | 2020-11-27 | 13.159 | 293,424,283 | -63,442 | 11.91% | 3,861,080,508 |
| 2020-11-30 | 2020-11-26 | 12.917 | 293,487,725 | +1,539,622 | 11.91% | 3,790,924,232 |
| 2020-11-27 | 2020-11-25 | 12.675 | 291,948,103 | -736,922 | 11.86% | 3,700,418,557 |
| 2020-11-26 | 2020-11-24 | 12.659 | 292,685,025 | -901,494 | 11.89% | 3,705,039,188 |
| 2020-11-25 | 2020-11-23 | 12.739 | 293,586,519 | +1,286,629 | 11.92% | 3,740,122,677 |
| 2020-11-24 | 2020-11-20 | 12.772 | 292,299,890 | +117,265 | 11.87% | 3,733,158,936 |
| 2020-11-23 | 2020-11-19 | 12.933 | 292,182,625 | -108,521 | 11.87% | 3,778,778,201 |
| 2020-11-20 | 2020-11-18 | 12.997 | 292,291,146 | -1,128,623 | 11.87% | 3,799,035,469 |
| 2020-11-19 | 2020-11-17 | 13.223 | 293,419,769 | -328,044 | 11.92% | 3,879,947,684 |
| 2020-11-18 | 2020-11-16 | 13.143 | 293,747,813 | -1,429,196 | 11.93% | 3,860,600,807 |
| 2020-11-17 | 2020-11-13 | 12.933 | 295,177,009 | -4,833,047 | 11.99% | 3,817,504,367 |
| 2020-11-16 | 2020-11-12 | 13.030 | 300,010,056 | +177,355 | 12.19% | 3,909,037,343 |
| 2020-11-13 | 2020-11-11 | 12.836 | 299,832,701 | -254,251 | 12.18% | 3,848,705,773 |
| 2020-11-12 | 2020-11-10 | 12.852 | 300,086,952 | -624,649 | 12.19% | 3,856,808,541 |
| 2020-11-11 | 2020-11-09 | 12.723 | 300,711,601 | -154,410 | 12.21% | 3,826,042,876 |
| 2020-11-10 | 2020-11-06 | 12.627 | 300,866,011 | -391,297 | 12.22% | 3,798,897,157 |
| 2020-11-09 | 2020-11-05 | 12.643 | 301,257,308 | -174,254 | 12.24% | 3,808,695,915 |
| 2020-11-06 | 2020-11-04 | 12.449 | 301,431,562 | -117,824 | 12.24% | 3,752,568,865 |
| 2020-11-05 | 2020-11-03 | 12.417 | 301,549,386 | -153,150 | 12.25% | 3,744,310,193 |
| 2020-11-04 | 2020-11-02 | 12.352 | 301,702,536 | -4,368,142 | 12.25% | 3,726,751,001 |
| 2020-11-03 | 2020-10-30 | 12.272 | 306,070,678 | +345,718 | 12.43% | 3,756,029,796 |
| 2020-11-02 | 2020-10-29 | 12.078 | 305,724,960 | -17,363 | 12.42% | 3,692,626,321 |
| 2020-10-30 | 2020-10-28 | 12.240 | 305,742,323 | -750,658 | 12.43% | 3,742,139,588 |
| 2020-10-29 | 2020-10-27 | 12.127 | 306,492,981 | -147,909 | 12.46% | 3,716,730,061 |
| 2020-10-28 | 2020-10-23 | 11.562 | 306,640,890 | -48,989 | 12.46% | 3,545,454,113 |
| 2020-10-27 | 2020-10-22 | 11.530 | 306,689,879 | -306,341 | 12.46% | 3,536,129,265 |
| 2020-10-23 | 2020-10-21 | 11.530 | 306,996,220 | -291,457 | 12.48% | 3,539,661,372 |
| 2020-10-22 | 2020-10-20 | 11.465 | 307,287,677 | -43,409 | 12.49% | 3,523,200,765 |
| 2020-10-21 | 2020-10-19 | 11.288 | 307,331,086 | -230,256 | 12.49% | 3,469,182,741 |
| 2020-10-20 | 2020-10-16 | 11.369 | 307,561,342 | -1,610,320 | 12.50% | 3,496,580,335 |
| 2020-10-19 | 2020-10-15 | 10.337 | 309,171,662 | -138,907 | 12.56% | 3,195,805,623 |
| 2020-10-16 | 2020-10-14 | 10.546 | 309,310,569 | -212,702 | 12.57% | 3,262,084,110 |
| 2020-10-15 | 2020-10-12 | 10.417 | 309,523,271 | -113,483 | 12.58% | 3,224,396,721 |
| 2020-10-14 | 2020-10-09 | 10.353 | 309,636,754 | +529,686 | 12.58% | 3,205,606,282 |
| 2020-10-12 | 2020-10-08 | 10.288 | 309,107,068 | -93,740 | 12.56% | 3,180,184,093 |
| 2020-10-09 | 2020-10-07 | 10.095 | 309,200,808 | -332,385 | 12.57% | 3,121,315,003 |
| 2020-10-08 | 2020-10-06 | 10.224 | 309,533,193 | -46,510 | 12.58% | 3,164,602,247 |
| 2020-10-07 | 2020-10-05 | 9.998 | 309,579,703 | -201,514 | 12.58% | 3,095,186,448 |
| 2020-10-06 | 2020-09-30 | 10.127 | 309,781,217 | -935,764 | 12.59% | 3,137,165,077 |
| 2020-10-05 | 2020-09-29 | 10.175 | 310,716,981 | -66,974 | 12.63% | 3,161,673,319 |
| 2020-09-30 | 2020-09-28 | 10.304 | 310,783,955 | -1,656,720 | 12.63% | 3,202,448,053 |
| 2020-09-29 | 2020-09-25 | 10.192 | 312,440,675 | -139,368 | 12.70% | 3,184,250,987 |
| 2020-09-28 | 2020-09-24 | 10.417 | 312,580,043 | -1,909,769 | 12.71% | 3,256,240,031 |
| 2020-09-25 | 2020-09-23 | 10.546 | 314,489,812 | +319,605 | 12.79% | 3,316,705,995 |
| 2020-09-24 | 2020-09-22 | 10.643 | 314,170,207 | -461,371 | 12.77% | 3,343,732,914 |
| 2020-09-23 | 2020-09-21 | 10.611 | 314,631,578 | +164,953 | 12.79% | 3,338,495,910 |
| 2020-09-22 | 2020-09-18 | 10.659 | 314,466,625 | -827,864 | 12.78% | 3,351,958,751 |
| 2020-09-21 | 2020-09-17 | 10.820 | 315,294,489 | -57,051 | 12.82% | 3,411,627,029 |
| 2020-09-18 | 2020-09-16 | 10.788 | 315,351,540 | -877,473 | 12.82% | 3,402,073,722 |
| 2020-09-17 | 2020-09-15 | 10.740 | 316,229,013 | +5,540,421 | 12.86% | 3,396,241,686 |
| 2020-09-16 | 2020-09-14 | 11.207 | 310,688,592 | +1,152,691 | 12.63% | 3,482,032,000 |
| 2020-09-15 | 2020-09-11 | 11.207 | 309,535,901 | -468,044 | 12.58% | 3,469,113,254 |
| 2020-09-14 | 2020-09-10 | 11.127 | 310,003,945 | -1,150,985 | 12.60% | 3,449,363,455 |
| 2020-09-11 | 2020-09-09 | 11.175 | 311,154,930 | +517,309 | 12.65% | 3,477,223,192 |
| 2020-09-10 | 2020-09-08 | 11.288 | 310,637,621 | -312,541 | 12.63% | 3,506,507,225 |
| 2020-09-09 | 2020-09-07 | 10.772 | 310,950,162 | -124,025 | 12.64% | 3,349,576,465 |
| 2020-09-08 | 2020-09-04 | 11.191 | 311,074,187 | -1,035,604 | 12.65% | 3,481,337,207 |
| 2020-09-07 | 2020-09-03 | 11.256 | 312,109,791 | -500,088 | 12.69% | 3,513,059,149 |
| 2020-09-04 | 2020-09-02 | 11.224 | 312,609,879 | +653,305 | 12.71% | 3,508,605,860 |
| 2020-09-03 | 2020-09-01 | 11.336 | 311,956,574 | +128,985 | 12.68% | 3,536,487,388 |
| 2020-09-02 | 2020-08-31 | 11.062 | 311,827,589 | -773,599 | 12.68% | 3,449,540,904 |
| 2020-09-01 | 2020-08-28 | 11.014 | 312,601,188 | -290,440 | 12.71% | 3,442,975,833 |
| 2020-08-31 | 2020-08-27 | 10.772 | 312,891,628 | -634,875 | 12.72% | 3,370,490,069 |
| 2020-08-28 | 2020-08-26 | 10.466 | 313,526,503 | -48,989 | 12.75% | 3,281,267,234 |
| 2020-08-27 | 2020-08-25 | 10.562 | 313,575,492 | -457,651 | 12.76% | 3,312,119,967 |
| 2020-08-26 | 2020-08-24 | 10.482 | 314,033,143 | +569,825 | 12.77% | 3,291,633,616 |
| 2020-08-25 | 2020-08-21 | 10.417 | 313,463,318 | -96,119 | 12.75% | 3,265,441,372 |
| 2020-08-24 | 2020-08-20 | 10.482 | 313,559,437 | -1,617,279 | 12.76% | 3,286,668,323 |
| 2020-08-21 | 2020-08-19 | 10.353 | 315,176,716 | +673,887 | 12.82% | 3,262,960,381 |
| 2020-08-20 | 2020-08-18 | 10.385 | 314,502,829 | +475,014 | 12.79% | 3,266,127,018 |
| 2020-08-19 | 2020-08-17 | 10.111 | 314,027,815 | -473,836 | 12.77% | 3,175,106,556 |
| 2020-08-18 | 2020-08-14 | 10.111 | 314,501,651 | -6,639,663 | 12.79% | 3,179,897,469 |
| 2020-08-17 | 2020-08-13 | 10.159 | 321,141,314 | +628,556 | 13.06% | 3,262,566,526 |
| 2020-08-14 | 2020-08-12 | 10.095 | 320,512,758 | +7,442 | 13.04% | 3,235,506,681 |
| 2020-08-13 | 2020-08-11 | 9.853 | 320,505,316 | +121,544 | 13.04% | 3,157,905,241 |
| 2020-08-12 | 2020-08-10 | 9.853 | 320,383,772 | -1,505,169 | 13.03% | 3,156,707,680 |
| 2020-08-11 | 2020-08-07 | 9.950 | 321,888,941 | +223,244 | 13.09% | 3,202,682,352 |
| 2020-08-10 | 2020-08-06 | 10.014 | 321,665,697 | +205,261 | 13.08% | 3,221,209,684 |
| 2020-08-07 | 2020-08-05 | 10.063 | 321,460,436 | +726,287 | 13.08% | 3,234,705,639 |
| 2020-08-06 | 2020-08-04 | 10.111 | 320,734,149 | +2,350,264 | 13.05% | 3,242,913,687 |
| 2020-08-05 | 2020-08-03 | 10.143 | 318,383,885 | -15,503 | 12.95% | 3,229,418,804 |
| 2020-08-04 | 2020-07-31 | 10.288 | 318,399,388 | +199,017 | 12.95% | 3,275,786,204 |
| 2020-08-03 | 2020-07-30 | 10.466 | 318,200,371 | +1,517,439 | 12.94% | 3,330,182,429 |
| 2020-07-31 | 2020-07-29 | 10.321 | 316,682,932 | +8,734 | 12.88% | 3,268,340,365 |
| 2020-07-30 | 2020-07-28 | 10.240 | 316,674,198 | -1,227,222 | 12.88% | 3,242,717,021 |
| 2020-07-29 | 2020-07-27 | 10.433 | 317,901,420 | -2,172,775 | 12.93% | 3,316,800,842 |
| 2020-07-28 | 2020-07-24 | 10.740 | 320,074,195 | +393,697 | 13.02% | 3,437,538,236 |
| 2020-07-27 | 2020-07-23 | 10.450 | 319,680,498 | +153,170 | 13.01% | 3,340,517,840 |
| 2020-07-24 | 2020-07-22 | 10.562 | 319,527,328 | -880,574 | 13.00% | 3,374,985,833 |
| 2020-07-23 | 2020-07-21 | 10.724 | 320,407,902 | -85,099 | 13.04% | 3,435,955,338 |
| 2020-07-22 | 2020-07-20 | 11.191 | 320,493,001 | +4,377,444 | 13.04% | 3,586,746,364 |
| 2020-07-21 | 2020-07-17 | 10.885 | 316,115,557 | -155,031 | 12.86% | 3,440,901,881 |
| 2020-07-20 | 2020-07-16 | 10.659 | 316,270,588 | +761,510 | 12.87% | 3,371,187,531 |
| 2020-07-17 | 2020-07-15 | 11.911 | 315,509,078 | -565,551 | 12.84% | 3,758,004,572 |
| 2020-07-16 | 2020-07-14 | 11.640 | 316,074,629 | +12,475,424 | 12.86% | 3,679,178,516 |
| 2020-07-15 | 2020-07-13 | 11.488 | 303,599,205 | -611,631 | 12.96% | 3,487,732,672 |
| 2020-07-14 | 2020-07-10 | 11.589 | 304,210,836 | -935,639 | 12.99% | 3,525,640,582 |
| 2020-07-13 | 2020-07-09 | 11.792 | 305,146,475 | -1,075,127 | 13.03% | 3,598,437,144 |
| 2020-07-10 | 2020-07-08 | 11.962 | 306,221,602 | +182,892 | 13.07% | 3,662,924,975 |
| 2020-07-09 | 2020-07-07 | 11.962 | 306,038,710 | -862,954 | 13.06% | 3,660,737,279 |
| 2020-07-08 | 2020-07-06 | 11.928 | 306,901,664 | +239,587 | 13.10% | 3,660,674,767 |
| 2020-07-07 | 2020-07-03 | 11.454 | 306,662,077 | +1,626,259 | 13.09% | 3,512,542,009 |
| 2020-07-06 | 2020-07-02 | 11.403 | 305,035,818 | -454,044 | 13.02% | 3,478,432,020 |
| 2020-07-03 | 2020-06-30 | 11.133 | 305,489,862 | -420,087 | 13.04% | 3,400,912,680 |
| 2020-07-02 | 2020-06-29 | 10.896 | 305,909,949 | -4,985,392 | 13.06% | 3,333,130,015 |
| 2020-06-30 | 2020-06-26 | 10.879 | 310,895,341 | +6,305,483 | 13.27% | 3,382,189,775 |
| 2020-06-29 | 2020-06-24 | 10.794 | 304,589,858 | -400,143 | 13.00% | 3,287,826,584 |
| 2020-06-26 | 2020-06-23 | 10.997 | 304,990,001 | +1,981,213 | 13.02% | 3,354,067,075 |
| 2020-06-24 | 2020-06-22 | 11.048 | 303,008,788 | +166,677 | 12.93% | 3,347,658,828 |
| 2020-06-23 | 2020-06-19 | 11.285 | 302,842,111 | -3,493,721 | 12.93% | 3,417,550,055 |
| 2020-06-22 | 2020-06-18 | 11.217 | 306,335,832 | -7,792,133 | 13.08% | 3,436,244,937 |
| 2020-06-19 | 2020-06-17 | 11.589 | 314,127,965 | -1,595,491 | 13.41% | 3,640,574,794 |
| 2020-06-18 | 2020-06-16 | 11.708 | 315,723,456 | +2,208,952 | 13.48% | 3,696,457,591 |
| 2020-06-17 | 2020-06-15 | 11.606 | 313,514,504 | -200,368 | 13.38% | 3,638,769,438 |
| 2020-06-16 | 2020-06-12 | 11.606 | 313,714,872 | +234,058 | 13.39% | 3,641,094,986 |
| 2020-06-15 | 2020-06-11 | 11.742 | 313,480,814 | -465,429 | 13.38% | 3,680,808,488 |
| 2020-06-12 | 2020-06-10 | 12.012 | 313,946,243 | +105,207 | 13.40% | 3,771,259,563 |
| 2020-06-11 | 2020-06-09 | 11.674 | 313,841,036 | -33,690 | 13.40% | 3,663,798,706 |
| 2020-06-10 | 2020-06-08 | 11.776 | 313,874,726 | -145,990 | 13.40% | 3,696,054,544 |
| 2020-06-09 | 2020-06-05 | 11.894 | 314,020,716 | -154,856 | 13.40% | 3,734,963,912 |
| 2020-06-08 | 2020-06-04 | 11.674 | 314,175,572 | +59,105 | 13.41% | 3,667,704,099 |
| 2020-06-05 | 2020-06-03 | 11.792 | 314,116,467 | -74,473 | 13.41% | 3,704,215,696 |
| 2020-06-04 | 2020-06-02 | 11.860 | 314,190,940 | +75,655 | 13.41% | 3,726,357,011 |
| 2020-06-03 | 2020-06-01 | 11.623 | 314,115,285 | -72,699 | 13.41% | 3,651,056,825 |
| 2020-06-02 | 2020-05-29 | 11.589 | 314,187,984 | -523,687 | 13.41% | 3,641,270,382 |
| 2020-06-01 | 2020-05-28 | 11.183 | 314,711,671 | +144,808 | 13.43% | 3,519,549,632 |
| 2020-05-29 | 2020-05-27 | 11.268 | 314,566,863 | -407,827 | 13.43% | 3,544,540,851 |
| 2020-05-28 | 2020-05-26 | 11.336 | 314,974,690 | +595,782 | 13.45% | 3,570,452,381 |
| 2020-05-27 | 2020-05-25 | 11.150 | 314,378,908 | -90,431 | 13.42% | 3,505,190,300 |
| 2020-05-26 | 2020-05-22 | 11.082 | 314,469,339 | -323,898 | 13.43% | 3,484,916,633 |
| 2020-05-25 | 2020-05-21 | 11.336 | 314,793,237 | -305,769 | 13.44% | 3,568,395,488 |
| 2020-05-22 | 2020-05-20 | 11.099 | 315,099,006 | -23,051 | 13.45% | 3,497,225,674 |
| 2020-05-21 | 2020-05-19 | 10.997 | 315,122,057 | -80,974 | 13.45% | 3,465,492,353 |
| 2020-05-20 | 2020-05-18 | 10.744 | 315,203,031 | -332,172 | 13.46% | 3,386,389,398 |
| 2020-05-19 | 2020-05-15 | 10.845 | 315,535,203 | -270,112 | 13.47% | 3,421,989,194 |
| 2020-05-18 | 2020-05-14 | 11.099 | 315,805,315 | -397,780 | 13.48% | 3,505,064,867 |
| 2020-05-15 | 2020-05-13 | 10.862 | 316,203,095 | -180,778 | 13.50% | 3,434,582,320 |
| 2020-05-14 | 2020-05-12 | 11.014 | 316,383,873 | -27,168 | 13.51% | 3,484,721,799 |
| 2020-05-13 | 2020-05-11 | 10.947 | 316,411,041 | +289,026 | 13.51% | 3,463,607,694 |
| 2020-05-12 | 2020-05-08 | 10.710 | 316,122,015 | +4,137 | 13.50% | 3,385,565,629 |
| 2020-05-11 | 2020-05-07 | 10.642 | 316,117,878 | -5,320 | 13.50% | 3,364,127,824 |
| 2020-05-08 | 2020-05-06 | 10.727 | 316,123,198 | +147,344 | 13.50% | 3,390,926,764 |
| 2020-05-07 | 2020-05-05 | 10.439 | 315,975,854 | -10,048 | 13.49% | 3,298,464,739 |
| 2020-05-06 | 2020-05-04 | 10.608 | 315,985,902 | +213,370 | 13.49% | 3,352,031,050 |
| 2020-05-05 | 2020-04-29 | 10.591 | 315,772,532 | +243,515 | 13.48% | 3,344,425,054 |
| 2020-05-04 | 2020-04-28 | 10.422 | 315,529,017 | -328,272 | 13.47% | 3,288,461,806 |
| 2020-04-29 | 2020-04-27 | 10.354 | 315,857,289 | -235,239 | 13.49% | 3,270,507,212 |
| 2020-04-28 | 2020-04-24 | 10.304 | 316,092,528 | -420,594 | 13.50% | 3,256,899,128 |
| 2020-04-27 | 2020-04-23 | 10.270 | 316,513,122 | -335,719 | 13.51% | 3,250,522,647 |
| 2020-04-24 | 2020-04-22 | 10.371 | 316,848,841 | +402,749 | 13.53% | 3,286,134,862 |
| 2020-04-23 | 2020-04-21 | 10.168 | 316,446,092 | -256,517 | 13.51% | 3,217,710,696 |
| 2020-04-22 | 2020-04-20 | 10.016 | 316,702,609 | -451,831 | 13.52% | 3,172,094,620 |
| 2020-04-21 | 2020-04-17 | 10.321 | 317,154,440 | +202,406 | 13.54% | 3,273,206,585 |
| 2020-04-20 | 2020-04-16 | 10.321 | 316,952,034 | -504,760 | 13.53% | 3,271,117,644 |
| 2020-04-17 | 2020-04-15 | 10.321 | 317,456,794 | +110,883 | 13.55% | 3,276,327,043 |
| 2020-04-16 | 2020-04-14 | 10.354 | 317,345,911 | -269,993 | 13.55% | 3,285,920,973 |
| 2020-04-15 | 2020-04-09 | 10.422 | 317,615,904 | -44,412 | 13.56% | 3,310,211,464 |
| 2020-04-14 | 2020-04-08 | 10.321 | 317,660,316 | +87,476 | 13.56% | 3,278,427,500 |
| 2020-04-09 | 2020-04-07 | 10.422 | 317,572,840 | +83,930 | 13.56% | 3,309,762,648 |
| 2020-04-08 | 2020-04-06 | 10.084 | 317,488,910 | -703,946 | 13.56% | 3,201,456,499 |
| 2020-04-07 | 2020-04-03 | 10.151 | 318,192,856 | -300,255 | 13.59% | 3,230,088,790 |
| 2020-04-06 | 2020-04-02 | 10.016 | 318,493,111 | -193,084 | 13.60% | 3,190,028,295 |
| 2020-04-03 | 2020-04-01 | 10.050 | 318,686,195 | -3,779,195 | 13.61% | 3,202,745,881 |
| 2020-04-02 | 2020-03-31 | 10.574 | 322,465,390 | -699,661 | 13.77% | 3,409,855,002 |
| 2020-04-01 | 2020-03-30 | 10.134 | 323,165,051 | -155,448 | 13.80% | 3,275,095,704 |
| 2020-03-31 | 2020-03-27 | 10.236 | 323,320,499 | -299,073 | 13.80% | 3,309,492,495 |
| 2020-03-30 | 2020-03-26 | 10.016 | 323,619,572 | -93,386 | 13.82% | 3,241,374,949 |
| 2020-03-27 | 2020-03-25 | 10.033 | 323,712,958 | +122,396 | 13.82% | 3,247,787,179 |
| 2020-03-26 | 2020-03-24 | 9.153 | 323,590,562 | +2,613,693 | 13.82% | 2,961,869,345 |
| 2020-03-25 | 2020-03-23 | 8.476 | 320,976,869 | -176,877 | 13.71% | 2,720,722,497 |
| 2020-03-24 | 2020-03-20 | 8.798 | 321,153,746 | +52,013 | 13.71% | 2,825,459,725 |
| 2020-03-23 | 2020-03-19 | 8.866 | 321,101,733 | -4,324,591 | 13.71% | 2,846,732,909 |
| 2020-03-20 | 2020-03-18 | 9.407 | 325,426,324 | -10,922,088 | 13.90% | 3,061,260,287 |
| 2020-03-19 | 2020-03-17 | 9.475 | 336,348,412 | +21,869 | 14.36% | 3,186,766,140 |
| 2020-03-18 | 2020-03-16 | 9.610 | 336,326,543 | +16,774,706 | 14.36% | 3,232,081,211 |
| 2020-03-17 | 2020-03-13 | 10.253 | 319,551,837 | -5,496,803 | 13.64% | 3,276,323,132 |
| 2020-03-16 | 2020-03-12 | 10.659 | 325,048,640 | +5,274,363 | 13.88% | 3,464,668,505 |
| 2020-03-13 | 2020-03-11 | 11.014 | 319,774,277 | +75,064 | 13.65% | 3,522,064,457 |
| 2020-03-12 | 2020-03-10 | 10.659 | 319,699,213 | +144,808 | 13.65% | 3,407,649,373 |
| 2020-03-11 | 2020-03-09 | 11.166 | 319,554,405 | -53,195 | 13.64% | 3,568,301,394 |
| 2020-03-10 | 2020-03-06 | 11.539 | 319,607,600 | +409,010 | 13.65% | 3,687,858,575 |
| 2020-03-09 | 2020-03-05 | 11.877 | 319,198,590 | +106,981 | 13.63% | 3,791,149,074 |
| 2020-03-06 | 2020-03-04 | 11.691 | 319,091,609 | +166,086 | 13.62% | 3,730,492,891 |
| 2020-03-05 | 2020-03-03 | 11.589 | 318,925,523 | +116,437 | 13.62% | 3,696,175,920 |
| 2020-03-04 | 2020-03-02 | 11.691 | 318,809,086 | +622,971 | 13.61% | 3,727,189,921 |
| 2020-03-03 | 2020-02-28 | 11.522 | 318,186,115 | -105,884 | 13.59% | 3,666,073,108 |
| 2020-03-02 | 2020-02-27 | 11.640 | 318,291,999 | -137,831 | 13.59% | 3,704,989,192 |
| 2020-02-28 | 2020-02-26 | 11.809 | 318,429,830 | +250,222 | 13.60% | 3,760,468,482 |
| 2020-02-27 | 2020-02-25 | 11.809 | 318,179,608 | +67,380 | 13.59% | 3,757,513,508 |
| 2020-02-26 | 2020-02-24 | 12.029 | 318,112,228 | -41,427,571 | 13.58% | 3,826,685,313 |
| 2020-02-25 | 2020-02-21 | 12.012 | 359,539,799 | +17,683,747 | 15.35% | 4,318,949,296 |
| 2020-02-24 | 2020-02-20 | 11.945 | 341,856,052 | +7,520,572 | 14.60% | 4,083,389,045 |
| 2020-02-21 | 2020-02-19 | 12.012 | 334,335,480 | -14,593,125 | 14.28% | 4,016,183,994 |
| 2020-02-20 | 2020-02-18 | 11.809 | 348,928,605 | +400,735 | 14.90% | 4,120,641,027 |
| 2020-02-19 | 2020-02-17 | 11.776 | 348,527,870 | +14,687,510 | 14.88% | 4,104,115,149 |
| 2020-02-18 | 2020-02-14 | 12.012 | 333,840,360 | -14,693,013 | 14.25% | 4,010,236,396 |
| 2020-02-17 | 2020-02-13 | 11.792 | 348,533,373 | +65,607 | 14.88% | 4,110,076,760 |
| 2020-02-14 | 2020-02-12 | 11.843 | 348,467,766 | +15,519,898 | 14.88% | 4,126,990,191 |
| 2020-02-13 | 2020-02-11 | 11.911 | 332,947,868 | -15,924,179 | 14.22% | 3,965,716,670 |
| 2020-02-12 | 2020-02-10 | 11.928 | 348,872,047 | +1,300,910 | 14.90% | 4,161,290,892 |
| 2020-02-11 | 2020-02-07 | 12.148 | 347,571,137 | +6,699,007 | 14.84% | 4,222,220,736 |
| 2020-02-10 | 2020-02-06 | 12.165 | 340,872,130 | +3,491,356 | 14.55% | 4,146,609,805 |
| 2020-02-07 | 2020-02-05 | 12.199 | 337,380,774 | +7,047,729 | 14.41% | 4,115,554,720 |
| 2020-02-06 | 2020-02-04 | 12.114 | 330,333,045 | -16,809,578 | 14.10% | 4,001,638,276 |
| 2020-02-05 | 2020-02-03 | 11.979 | 347,142,623 | +1,655,543 | 14.82% | 4,158,282,436 |
| 2020-02-04 | 2020-01-31 | 11.674 | 345,487,080 | +9,106,370 | 14.75% | 4,033,236,484 |
| 2020-02-03 | 2020-01-30 | 11.725 | 336,380,710 | -4,306,775 | 14.36% | 3,944,001,786 |
| 2020-01-31 | 2020-01-29 | 12.148 | 340,687,485 | +17,870,865 | 14.55% | 4,138,599,586 |
| 2020-01-30 | 2020-01-24 | 12.689 | 322,816,620 | -11,424,484 | 13.79% | 4,096,282,828 |
| 2020-01-29 | 2020-01-22 | 12.825 | 334,241,104 | +25,973,280 | 14.28% | 4,286,490,329 |
| 2020-01-23 | 2020-01-21 | 12.655 | 308,267,824 | +433,243 | 13.17% | 3,901,239,207 |
| 2020-01-22 | 2020-01-20 | 12.943 | 307,834,581 | +402,981 | 13.15% | 3,984,296,280 |
| 2020-01-21 | 2020-01-17 | 12.791 | 307,431,600 | -3,399,034 | 13.13% | 3,932,267,794 |
| 2020-01-20 | 2020-01-16 | 12.740 | 310,830,634 | +4,487,282 | 13.28% | 3,959,967,083 |
| 2020-01-17 | 2020-01-15 | 12.588 | 306,343,352 | -89,249 | 13.09% | 3,856,152,326 |
| 2020-01-16 | 2020-01-14 | 12.808 | 306,432,601 | +74,473 | 13.09% | 3,924,674,400 |
| 2020-01-15 | 2020-01-13 | 12.706 | 306,358,128 | +46,102 | 13.09% | 3,892,621,075 |
| 2020-01-14 | 2020-01-10 | 12.791 | 306,312,026 | +229,672 | 13.08% | 3,917,947,650 |
| 2020-01-13 | 2020-01-09 | 12.655 | 306,082,354 | -111,566 | 13.07% | 3,873,581,305 |
| 2020-01-10 | 2020-01-08 | 12.588 | 306,193,920 | -233,466 | 13.08% | 3,854,271,324 |
| 2020-01-09 | 2020-01-07 | 12.537 | 306,427,386 | +67,380 | 13.09% | 3,841,656,853 |
| 2020-01-08 | 2020-01-06 | 12.520 | 306,360,006 | +211,383 | 13.09% | 3,835,628,832 |
| 2020-01-07 | 2020-01-03 | 12.672 | 306,148,623 | +11,230 | 13.08% | 3,879,599,669 |
| 2020-01-06 | 2020-01-02 | 12.588 | 306,137,393 | -8,275 | 13.08% | 3,853,559,780 |
| 2020-01-03 | 2019-12-31 | 12.351 | 306,145,668 | -97,524 | 13.08% | 3,781,148,761 |
| 2020-01-02 | 2019-12-27 | 12.351 | 306,243,192 | +164,904 | 13.08% | 3,782,353,262 |
| 2019-12-30 | 2019-12-24 | 12.554 | 306,078,288 | -5,911 | 13.08% | 3,842,458,753 |
| 2019-12-27 | 2019-12-20 | 12.334 | 306,084,199 | -622,971 | 13.08% | 3,775,210,953 |
| 2019-12-23 | 2019-12-19 | 12.672 | 306,707,170 | -331,889 | 13.10% | 3,886,677,730 |
| 2019-12-20 | 2019-12-18 | 12.723 | 307,039,059 | -144,809 | 13.12% | 3,906,467,832 |
| 2019-12-19 | 2019-12-17 | 12.588 | 307,183,868 | -2,196,357 | 13.13% | 3,866,732,473 |
| 2019-12-18 | 2019-12-16 | 12.554 | 309,380,225 | +2,365 | 13.22% | 3,883,910,752 |
| 2019-12-17 | 2019-12-13 | 12.402 | 309,377,860 | -44,920 | 13.22% | 3,836,771,992 |
| 2019-12-16 | 2019-12-12 | 12.215 | 309,422,780 | -127,668 | 13.22% | 3,779,742,959 |
| 2019-12-13 | 2019-12-11 | 12.114 | 309,550,448 | +18,323 | 13.23% | 3,749,878,917 |
| 2019-12-12 | 2019-12-10 | 12.012 | 309,532,125 | -272,476 | 13.23% | 3,718,235,247 |
| 2019-12-11 | 2019-12-09 | 12.080 | 309,804,601 | -47,876 | 13.24% | 3,742,474,592 |
| 2019-12-10 | 2019-12-06 | 12.080 | 309,852,477 | -170,223 | 13.24% | 3,743,052,939 |
| 2019-12-09 | 2019-12-05 | 12.029 | 310,022,700 | -66,080 | 13.25% | 3,729,373,499 |
| 2019-12-06 | 2019-12-04 | 11.962 | 310,088,780 | +37,753 | 13.25% | 3,709,182,923 |
| 2019-12-05 | 2019-12-03 | 12.063 | 310,051,027 | +99,247 | 13.25% | 3,740,205,716 |
| 2019-12-04 | 2019-12-02 | 12.029 | 309,951,780 | -361,725 | 13.24% | 3,728,520,377 |
| 2019-12-03 | 2019-11-29 | 12.029 | 310,313,505 | +8,275 | 13.26% | 3,732,871,696 |
| 2019-12-02 | 2019-11-28 | 12.165 | 310,305,230 | -139,276 | 13.26% | 3,774,772,403 |
| 2019-11-29 | 2019-11-27 | 11.759 | 310,444,506 | -38,419 | 13.27% | 3,650,409,353 |
| 2019-11-28 | 2019-11-26 | 11.928 | 310,482,925 | -487,174 | 13.27% | 3,703,391,484 |
| 2019-11-27 | 2019-11-25 | 12.063 | 310,970,099 | -346,181 | 13.29% | 3,751,292,659 |
| 2019-11-26 | 2019-11-22 | 12.046 | 311,316,280 | -99,888 | 13.30% | 3,750,201,571 |
| 2019-11-25 | 2019-11-21 | 11.894 | 311,416,168 | -628,975 | 13.31% | 3,703,985,406 |
| 2019-11-22 | 2019-11-20 | 11.928 | 312,045,143 | -389,504 | 13.33% | 3,722,025,375 |
| 2019-11-21 | 2019-11-19 | 11.843 | 312,434,647 | -363,498 | 13.35% | 3,700,241,024 |
| 2019-11-20 | 2019-11-18 | 11.539 | 312,798,145 | -705,719 | 13.37% | 3,609,286,266 |
| 2019-11-19 | 2019-11-15 | 11.471 | 313,503,864 | -415,511 | 13.40% | 3,596,212,757 |
| 2019-11-18 | 2019-11-14 | 11.691 | 313,919,375 | -120,699 | 13.41% | 3,670,024,419 |
| 2019-11-15 | 2019-11-13 | 12.012 | 314,040,074 | -30,714 | 13.42% | 3,772,386,702 |
| 2019-11-14 | 2019-11-12 | 12.368 | 314,070,788 | -244,713 | 13.42% | 3,884,344,199 |
| 2019-11-13 | 2019-11-11 | 12.232 | 314,315,501 | -6,987,060 | 13.43% | 3,844,827,699 |
| 2019-11-12 | 2019-11-08 | 12.452 | 321,302,561 | +3,559,750 | 13.73% | 4,000,965,320 |
| 2019-11-11 | 2019-11-07 | 12.351 | 317,742,811 | +18,323 | 13.58% | 3,924,382,938 |
| 2019-11-08 | 2019-11-06 | 12.402 | 317,724,488 | +237,012 | 13.58% | 3,940,283,306 |
| 2019-11-07 | 2019-11-05 | 12.402 | 317,487,476 | -184,409 | 13.57% | 3,937,343,984 |
| 2019-11-06 | 2019-11-04 | 12.182 | 317,671,885 | -1,555,007 | 13.57% | 3,869,760,274 |
| 2019-11-05 | 2019-11-01 | 12.351 | 319,226,892 | +698,701 | 13.64% | 3,942,712,550 |
| 2019-11-04 | 2019-10-31 | 12.571 | 318,528,191 | -2,549,152 | 13.61% | 4,004,142,035 |
| 2019-11-01 | 2019-10-30 | 12.199 | 321,077,343 | -789,057 | 13.72% | 3,916,676,575 |
| 2019-10-31 | 2019-10-29 | 12.182 | 321,866,400 | -1,711,693 | 13.75% | 3,920,856,289 |
| 2019-10-30 | 2019-10-28 | 12.029 | 323,578,093 | +672,620 | 13.83% | 3,892,436,151 |
| 2019-10-29 | 2019-10-25 | 11.877 | 322,905,473 | -620,016 | 13.80% | 3,835,176,041 |
| 2019-10-28 | 2019-10-24 | 11.894 | 323,525,489 | +2,277,686 | 13.82% | 3,848,013,728 |
| 2019-10-25 | 2019-10-23 | 11.945 | 321,247,803 | -809,744 | 13.73% | 3,837,228,423 |
| 2019-10-24 | 2019-10-22 | 11.945 | 322,057,547 | +765,415 | 13.76% | 3,846,900,622 |
| 2019-10-23 | 2019-10-21 | 11.996 | 321,292,132 | -471,307 | 13.73% | 3,854,065,676 |
| 2019-10-22 | 2019-10-18 | 12.165 | 321,763,439 | -397,955 | 13.75% | 3,914,158,165 |
| 2019-10-21 | 2019-10-17 | 11.894 | 322,161,394 | +5,006,819 | 13.77% | 3,831,789,176 |
| 2019-10-18 | 2019-10-16 | 11.894 | 317,154,575 | -2,518,481 | 13.55% | 3,772,238,047 |
| 2019-10-17 | 2019-10-15 | 11.809 | 319,673,056 | +2,342,347 | 13.66% | 3,775,150,248 |
| 2019-10-16 | 2019-10-14 | 11.962 | 317,330,709 | +214,434 | 13.56% | 3,795,808,564 |
| 2019-10-15 | 2019-10-11 | 11.759 | 317,116,275 | +2,085,239 | 13.55% | 3,728,860,372 |
| 2019-10-14 | 2019-10-10 | 11.725 | 315,031,036 | +121,402 | 13.46% | 3,693,680,796 |
| 2019-10-11 | 2019-10-09 | 11.725 | 314,909,634 | +92,205 | 13.46% | 3,692,257,380 |
| 2019-10-10 | 2019-10-08 | 11.776 | 314,817,429 | +97,524 | 13.45% | 3,707,155,412 |
| 2019-10-09 | 2019-10-04 | 12.080 | 314,719,905 | +49,994 | 13.45% | 3,801,852,020 |
| 2019-10-08 | 2019-10-03 | 11.945 | 314,669,911 | -25,260 | 13.45% | 3,758,657,072 |
| 2019-10-04 | 2019-10-02 | 12.215 | 314,695,171 | +201,550 | 13.45% | 3,844,147,664 |
| 2019-10-03 | 2019-09-30 | 12.317 | 314,493,621 | +266,271 | 13.44% | 3,873,611,003 |
| 2019-10-02 | 2019-09-27 | 11.945 | 314,227,350 | -93,978 | 13.43% | 3,753,370,786 |
| 2019-09-30 | 2019-09-26 | 11.911 | 314,321,328 | +123,594 | 13.43% | 3,743,857,372 |
| 2019-09-27 | 2019-09-25 | 11.877 | 314,197,734 | +234,058 | 13.43% | 3,731,753,477 |
| 2019-09-26 | 2019-09-24 | 11.962 | 313,963,676 | +1,618,838 | 13.42% | 3,755,533,191 |
| 2019-09-25 | 2019-09-23 | 12.148 | 312,344,838 | +93,133 | 13.35% | 3,794,299,098 |
| 2019-09-24 | 2019-09-20 | 12.148 | 312,251,705 | -1,174,024 | 13.34% | 3,793,167,738 |
| 2019-09-23 | 2019-09-19 | 12.182 | 313,425,729 | +282,535 | 13.39% | 3,818,035,187 |
| 2019-09-20 | 2019-09-18 | 12.537 | 313,143,194 | -613,884 | 13.38% | 3,925,852,427 |
| 2019-09-19 | 2019-09-17 | 12.503 | 313,757,078 | -2,876,069 | 13.41% | 3,922,931,779 |
| 2019-09-18 | 2019-09-16 | 12.672 | 316,633,147 | -76,837 | 13.53% | 4,012,462,444 |
| 2019-09-17 | 2019-09-13 | 12.622 | 316,709,984 | -101,661 | 13.53% | 3,997,360,966 |
| 2019-09-16 | 2019-09-12 | 12.435 | 316,811,645 | +76,837 | 13.54% | 3,939,682,842 |
| 2019-09-13 | 2019-09-11 | 12.672 | 316,734,808 | -58,708 | 13.53% | 4,013,750,721 |
| 2019-09-12 | 2019-09-10 | 12.469 | 316,793,516 | +169,042 | 13.54% | 3,950,177,013 |
| 2019-09-11 | 2019-09-09 | 12.368 | 316,624,474 | +268,338 | 13.53% | 3,915,927,510 |
| 2019-09-10 | 2019-09-06 | 12.317 | 316,356,136 | +73,882 | 13.52% | 3,896,551,559 |
| 2019-09-09 | 2019-09-05 | 12.080 | 316,282,254 | -591,054 | 13.52% | 3,820,725,372 |
| 2019-09-06 | 2019-09-04 | 11.860 | 316,873,308 | +362,907 | 13.54% | 3,758,170,344 |
| 2019-09-05 | 2019-09-03 | 11.471 | 316,510,401 | +409,423 | 13.52% | 3,630,700,838 |
| 2019-09-04 | 2019-09-02 | 11.776 | 316,100,978 | +642,831 | 13.51% | 3,722,269,936 |
| 2019-09-03 | 2019-08-30 | 11.860 | 315,458,147 | +104,567 | 13.48% | 3,741,386,298 |
| 2019-09-02 | 2019-08-29 | 11.522 | 315,353,580 | +682,077 | 13.48% | 3,633,437,239 |
| 2019-08-30 | 2019-08-28 | 11.556 | 314,671,503 | -1,216,626 | 13.45% | 3,636,226,300 |
| 2019-08-29 | 2019-08-27 | 11.370 | 315,888,129 | -723,450 | 13.50% | 3,591,495,810 |
| 2019-08-28 | 2019-08-26 | 11.268 | 316,611,579 | -203,914 | 13.53% | 3,567,580,721 |
| 2019-08-27 | 2019-08-23 | 11.488 | 316,815,493 | +1,246,179 | 13.54% | 3,639,560,736 |
| 2019-08-26 | 2019-08-22 | 11.539 | 315,569,314 | +535,495 | 13.48% | 3,641,261,975 |
| 2019-08-23 | 2019-08-21 | 11.370 | 315,033,819 | -1,049,712 | 13.46% | 3,581,782,717 |
| 2019-08-22 | 2019-08-20 | 11.386 | 316,083,531 | +215,143 | 13.51% | 3,599,065,230 |
| 2019-08-21 | 2019-08-19 | 11.217 | 315,868,388 | +878,898 | 13.50% | 3,543,173,980 |
| 2019-08-20 | 2019-08-16 | 11.065 | 314,989,490 | -171,009 | 13.46% | 3,485,351,609 |
| 2019-08-19 | 2019-08-15 | 11.065 | 315,160,499 | +32,508 | 13.47% | 3,487,243,819 |
| 2019-08-16 | 2019-08-14 | 11.183 | 315,127,991 | -215,144 | 13.47% | 3,524,205,509 |
| 2019-08-15 | 2019-08-13 | 11.200 | 315,343,135 | -215,735 | 13.47% | 3,531,946,819 |
| 2019-08-14 | 2019-08-12 | 11.505 | 315,558,870 | +162,749 | 13.48% | 3,630,463,630 |
| 2019-08-13 | 2019-08-09 | 11.505 | 315,396,121 | +163,131 | 13.48% | 3,628,591,224 |
| 2019-08-12 | 2019-08-08 | 11.674 | 315,232,990 | +109,936 | 13.47% | 3,680,048,459 |
| 2019-08-09 | 2019-08-07 | 11.606 | 315,123,054 | -95,295 | 13.47% | 3,657,438,885 |
| 2019-08-08 | 2019-08-06 | 11.505 | 315,218,349 | +1,039,664 | 13.47% | 3,626,545,981 |
| 2019-08-07 | 2019-08-05 | 12.266 | 314,178,685 | -1,402,676 | 13.43% | 3,853,785,245 |
| 2019-08-06 | 2019-08-02 | 12.368 | 315,581,361 | -540,902 | 13.49% | 3,903,026,565 |
| 2019-08-05 | 2019-08-01 | 12.402 | 316,122,263 | +172,448 | 13.51% | 3,920,413,196 |
| 2019-08-02 | 2019-07-31 | 12.368 | 315,949,815 | +497,231 | 13.50% | 3,907,583,507 |
| 2019-08-01 | 2019-07-30 | 12.520 | 315,452,584 | +43,586 | 13.48% | 3,949,467,955 |
| 2019-07-31 | 2019-07-29 | 12.520 | 315,408,998 | -1,325,562 | 13.48% | 3,948,922,258 |
| 2019-07-30 | 2019-07-26 | 12.655 | 316,734,560 | -65,234 | 13.54% | 4,008,388,769 |
| 2019-07-29 | 2019-07-25 | 12.926 | 316,799,794 | -295,076 | 13.54% | 4,094,972,924 |
| 2019-07-26 | 2019-07-24 | 12.469 | 317,094,870 | +2,404,408 | 13.55% | 3,953,934,671 |
| 2019-07-25 | 2019-07-23 | 12.418 | 314,690,462 | +1,349,967 | 13.45% | 3,907,980,836 |
| 2019-07-24 | 2019-07-22 | 12.317 | 313,340,495 | +674,215 | 13.39% | 3,859,407,975 |
| 2019-07-23 | 2019-07-19 | 12.520 | 312,666,280 | +890,230 | 13.36% | 3,914,583,415 |
| 2019-07-22 | 2019-07-18 | 12.486 | 311,776,050 | +1,694,064 | 13.33% | 3,892,887,899 |
| 2019-07-19 | 2019-07-17 | 12.791 | 310,081,986 | +937,412 | 13.25% | 3,966,168,107 |
| 2019-07-18 | 2019-07-16 | 13.078 | 309,144,574 | +616,469 | 13.21% | 4,043,094,643 |
| 2019-07-17 | 2019-07-15 | 12.774 | 308,528,105 | +6,041,164 | 13.19% | 3,941,072,905 |
| 2019-07-16 | 2019-07-12 | 13.843 | 302,486,941 | +57,923 | 12.93% | 4,187,289,621 |
| 2019-07-15 | 2019-07-11 | 13.790 | 302,429,018 | +12,787,136 | 12.93% | 4,170,529,143 |
| 2019-07-12 | 2019-07-10 | 13.597 | 289,641,882 | -119,390 | 12.87% | 3,938,152,167 |
| 2019-07-11 | 2019-07-09 | 13.685 | 289,761,272 | +86,416 | 12.88% | 3,965,259,139 |
| 2019-07-10 | 2019-07-08 | 13.720 | 289,674,856 | -1,757,179 | 12.87% | 3,974,267,001 |
| 2019-07-09 | 2019-07-05 | 13.948 | 291,432,035 | +1,600,135 | 12.95% | 4,065,014,645 |
| 2019-07-08 | 2019-07-04 | 13.948 | 289,831,900 | -2,275,799 | 12.88% | 4,042,695,299 |
| 2019-07-05 | 2019-07-03 | 13.966 | 292,107,699 | -73,340 | 12.98% | 4,079,577,092 |
| 2019-07-04 | 2019-07-02 | 14.036 | 292,181,039 | +33,941 | 12.98% | 4,101,158,545 |
| 2019-07-03 | 2019-06-28 | 14.054 | 292,147,098 | +145,542 | 12.98% | 4,105,820,836 |
| 2019-07-02 | 2019-06-27 | 13.984 | 292,001,556 | -412,748 | 12.98% | 4,083,230,838 |
| 2019-06-28 | 2019-06-26 | 13.896 | 292,414,304 | +179,085 | 13.00% | 4,063,285,541 |
| 2019-06-27 | 2019-06-25 | 13.860 | 292,235,219 | +137,818 | 12.99% | 4,050,516,540 |
| 2019-06-26 | 2019-06-24 | 13.931 | 292,097,401 | +152,365 | 12.98% | 4,069,157,620 |
| 2019-06-25 | 2019-06-21 | 14.072 | 291,945,036 | -284,262 | 12.98% | 4,108,116,212 |
| 2019-06-24 | 2019-06-20 | 13.913 | 292,229,298 | +616,052 | 12.99% | 4,065,854,908 |
| 2019-06-21 | 2019-06-19 | 13.913 | 291,613,246 | +299,043 | 12.96% | 4,057,283,632 |
| 2019-06-20 | 2019-06-18 | 13.808 | 291,314,203 | -847,785 | 12.95% | 4,022,378,681 |
| 2019-06-19 | 2019-06-17 | 13.843 | 292,161,988 | -102,903 | 12.99% | 4,044,362,563 |
| 2019-06-18 | 2019-06-14 | 14.089 | 292,264,891 | -712,360 | 12.99% | 4,117,757,836 |
| 2019-06-17 | 2019-06-13 | 14.142 | 292,977,251 | +1,454,852 | 13.02% | 4,143,254,272 |
| 2019-06-14 | 2019-06-12 | 14.300 | 291,522,399 | -393,987 | 12.96% | 4,168,829,306 |
| 2019-06-13 | 2019-06-11 | 14.318 | 291,916,386 | -446,155 | 12.98% | 4,179,598,041 |
| 2019-06-12 | 2019-06-10 | 14.283 | 292,362,541 | -1,290,665 | 13.00% | 4,175,701,017 |
| 2019-06-11 | 2019-06-06 | 14.054 | 293,653,206 | +354,167 | 13.05% | 4,126,987,603 |
| 2019-06-10 | 2019-06-05 | 14.159 | 293,299,039 | +861,982 | 13.04% | 4,152,963,926 |
| 2019-06-06 | 2019-06-04 | 14.511 | 292,437,057 | +34,718 | 13.00% | 4,243,634,696 |
| 2019-06-05 | 2019-06-03 | 14.599 | 292,402,339 | +27,422 | 13.00% | 4,268,846,838 |
| 2019-06-04 | 2019-05-31 | 14.687 | 292,374,917 | -77,661 | 13.00% | 4,294,160,031 |
| 2019-06-03 | 2019-05-30 | 14.617 | 292,452,578 | -6,822 | 13.00% | 4,274,724,361 |
| 2019-05-31 | 2019-05-29 | 14.529 | 292,459,400 | +134,626 | 13.00% | 4,249,103,114 |
| 2019-05-30 | 2019-05-28 | 14.406 | 292,324,774 | -73,908 | 13.00% | 4,211,154,378 |
| 2019-05-29 | 2019-05-27 | 14.283 | 292,398,682 | +497,130 | 13.00% | 4,176,217,205 |
| 2019-05-28 | 2019-05-24 | 14.371 | 291,901,552 | -21,604 | 12.98% | 4,194,788,792 |
| 2019-05-27 | 2019-05-23 | 14.177 | 291,923,156 | -540,248 | 12.98% | 4,138,616,889 |
| 2019-05-24 | 2019-05-22 | 13.966 | 292,463,404 | +5,685 | 13.00% | 4,084,544,869 |
| 2019-05-23 | 2019-05-21 | 14.019 | 292,457,719 | -1,734,565 | 13.00% | 4,099,897,962 |
| 2019-05-22 | 2019-05-20 | 13.597 | 294,192,284 | +1,090,997 | 13.08% | 4,000,022,279 |
| 2019-05-21 | 2019-05-17 | 13.843 | 293,101,287 | -146,793 | 13.03% | 4,057,365,164 |
| 2019-05-20 | 2019-05-16 | 13.984 | 293,248,080 | -112,625 | 13.04% | 4,100,661,722 |
| 2019-05-17 | 2019-05-15 | 14.072 | 293,360,705 | +76,296 | 13.04% | 4,128,036,855 |
| 2019-05-16 | 2019-05-14 | 14.036 | 293,284,409 | -69,928 | 13.04% | 4,116,645,844 |
| 2019-05-15 | 2019-05-10 | 14.265 | 293,354,337 | -337,703 | 13.04% | 4,184,706,522 |
| 2019-05-14 | 2019-05-09 | 13.984 | 293,692,040 | -186,588 | 13.06% | 4,106,869,878 |
| 2019-05-10 | 2019-05-08 | 14.459 | 293,878,628 | +34,363 | 13.06% | 4,249,046,261 |
| 2019-05-09 | 2019-05-07 | 14.775 | 293,844,265 | +195,572 | 13.06% | 4,341,583,353 |
| 2019-05-08 | 2019-05-06 | 14.810 | 293,648,693 | -43,776 | 13.05% | 4,349,023,977 |
| 2019-05-07 | 2019-05-03 | 15.109 | 293,692,469 | -632,198 | 13.06% | 4,437,492,300 |
| 2019-05-06 | 2019-05-02 | 15.127 | 294,324,667 | -471,306 | 13.08% | 4,452,221,381 |
| 2019-05-03 | 2019-04-30 | 15.320 | 294,795,973 | -204,896 | 13.10% | 4,516,388,990 |
| 2019-05-02 | 2019-04-29 | 15.444 | 295,000,869 | -320,647 | 13.11% | 4,555,850,345 |
| 2019-04-30 | 2019-04-26 | 15.303 | 295,321,516 | +408,882 | 13.13% | 4,519,245,977 |
| 2019-04-29 | 2019-04-25 | 15.197 | 294,912,634 | +191,592 | 13.12% | 4,481,864,876 |
| 2019-04-26 | 2019-04-24 | 15.127 | 294,721,042 | -1,366,472 | 13.11% | 4,458,217,308 |
| 2019-04-25 | 2019-04-23 | 14.969 | 296,087,514 | -3,411 | 13.17% | 4,432,015,719 |
| 2019-04-24 | 2019-04-18 | 14.881 | 296,090,925 | -115,979 | 13.17% | 4,406,026,431 |
| 2019-04-23 | 2019-04-17 | 14.775 | 296,206,904 | +76,182 | 13.17% | 4,376,491,620 |
| 2019-04-18 | 2019-04-16 | 14.881 | 296,130,722 | +106,883 | 13.17% | 4,406,618,637 |
| 2019-04-17 | 2019-04-15 | 14.705 | 296,023,839 | -44,345 | 13.17% | 4,352,959,257 |
| 2019-04-16 | 2019-04-12 | 14.705 | 296,068,184 | +182,494 | 13.17% | 4,353,611,340 |
| 2019-04-15 | 2019-04-11 | 14.951 | 295,885,690 | +101,197 | 13.16% | 4,423,790,237 |
| 2019-04-12 | 2019-04-10 | 15.303 | 295,784,493 | -5,685 | 13.16% | 4,526,330,821 |
| 2019-04-11 | 2019-04-09 | 15.180 | 295,790,178 | -142,699 | 13.16% | 4,489,998,364 |
| 2019-04-10 | 2019-04-08 | 15.144 | 295,932,877 | -84,710 | 13.16% | 4,481,753,910 |
| 2019-04-09 | 2019-04-04 | 15.303 | 296,017,587 | +252,197 | 13.17% | 4,529,897,812 |
| 2019-04-08 | 2019-04-03 | 15.356 | 295,765,390 | +884,054 | 13.15% | 4,541,645,521 |
| 2019-04-04 | 2019-04-02 | 15.021 | 294,881,336 | +52,872 | 13.12% | 4,429,521,301 |
| 2019-04-03 | 2019-04-01 | 15.021 | 294,828,464 | +146,850 | 13.11% | 4,428,727,092 |
| 2019-04-02 | 2019-03-29 | 14.634 | 294,681,614 | -158,050 | 13.11% | 4,312,489,041 |
| 2019-04-01 | 2019-03-28 | 14.582 | 294,839,664 | +62,538 | 13.11% | 4,299,243,828 |
| 2019-03-29 | 2019-03-27 | 14.740 | 294,777,126 | +758,865 | 13.11% | 4,344,996,563 |
| 2019-03-28 | 2019-03-26 | 14.845 | 294,018,261 | +175,105 | 13.08% | 4,364,840,612 |
| 2019-03-27 | 2019-03-25 | 14.775 | 293,843,156 | -35,817 | 13.07% | 4,341,566,967 |
| 2019-03-26 | 2019-03-22 | 14.898 | 293,878,973 | +522,189 | 13.07% | 4,378,280,302 |
| 2019-03-25 | 2019-03-21 | 14.828 | 293,356,784 | -200,120 | 13.05% | 4,349,860,695 |
| 2019-03-22 | 2019-03-20 | 14.670 | 293,556,904 | -864,724 | 13.06% | 4,306,356,578 |
| 2019-03-21 | 2019-03-19 | 15.039 | 294,421,628 | -335,429 | 13.10% | 4,427,794,565 |
| 2019-03-20 | 2019-03-18 | 15.531 | 294,757,057 | -55,715 | 13.11% | 4,578,008,066 |
| 2019-03-19 | 2019-03-15 | 14.828 | 294,812,772 | -1,445,571 | 13.11% | 4,371,449,918 |
| 2019-03-18 | 2019-03-14 | 14.476 | 296,258,343 | -103,087 | 13.18% | 4,288,664,402 |
| 2019-03-15 | 2019-03-13 | 14.722 | 296,361,430 | -72,771 | 13.18% | 4,363,136,279 |
| 2019-03-14 | 2019-03-12 | 14.969 | 296,434,201 | -65,949 | 13.19% | 4,437,205,138 |
| 2019-03-13 | 2019-03-11 | 14.775 | 296,500,150 | -248,445 | 13.19% | 4,380,824,364 |
| 2019-03-12 | 2019-03-08 | 14.459 | 296,748,595 | +175,674 | 13.20% | 4,290,541,700 |
| 2019-03-11 | 2019-03-07 | 14.916 | 296,572,921 | +5,117 | 13.19% | 4,423,631,941 |
| 2019-03-08 | 2019-03-06 | 15.039 | 296,567,804 | +272,322 | 13.19% | 4,460,070,816 |
| 2019-03-07 | 2019-03-05 | 14.951 | 296,295,482 | -619,122 | 13.18% | 4,429,917,041 |
| 2019-03-06 | 2019-03-04 | 15.144 | 296,914,604 | -589,558 | 13.21% | 4,496,621,670 |
| 2019-03-05 | 2019-03-01 | 15.320 | 297,504,162 | +322,125 | 13.23% | 4,557,879,499 |
| 2019-03-04 | 2019-02-28 | 15.408 | 297,182,037 | -127,349 | 13.22% | 4,579,080,724 |
| 2019-03-01 | 2019-02-27 | 15.250 | 297,309,386 | -1,042,104 | 13.23% | 4,533,977,450 |
| 2019-02-28 | 2019-02-26 | 15.250 | 298,351,490 | +886,509 | 13.27% | 4,549,869,569 |
| 2019-02-27 | 2019-02-25 | 15.303 | 297,464,981 | -133,035 | 13.23% | 4,552,046,992 |
| 2019-02-26 | 2019-02-22 | 14.969 | 297,598,016 | -204,100 | 13.24% | 4,454,625,820 |
| 2019-02-25 | 2019-02-21 | 14.546 | 297,802,116 | +18,761 | 13.25% | 4,331,964,881 |
| 2019-02-22 | 2019-02-20 | 14.529 | 297,783,355 | -57,871 | 13.25% | 4,326,454,137 |
| 2019-02-21 | 2019-02-19 | 14.283 | 297,841,226 | -711,223 | 13.25% | 4,253,950,955 |
| 2019-02-20 | 2019-02-18 | 14.247 | 298,552,449 | -293,358 | 13.28% | 4,253,606,346 |
| 2019-02-19 | 2019-02-15 | 13.931 | 298,845,807 | -172,412 | 13.29% | 4,163,168,479 |
| 2019-02-18 | 2019-02-14 | 14.195 | 299,018,219 | +105,063 | 13.30% | 4,244,463,698 |
| 2019-02-15 | 2019-02-13 | 14.054 | 298,913,156 | +226,321 | 13.30% | 4,200,910,680 |
| 2019-02-14 | 2019-02-12 | 14.072 | 298,686,835 | -441,174 | 13.29% | 4,202,983,705 |
| 2019-02-13 | 2019-02-11 | 14.212 | 299,128,009 | -1,120,992 | 13.31% | 4,251,283,620 |
| 2019-02-12 | 2019-02-08 | 14.476 | 300,249,001 | -682,713 | 13.36% | 4,346,433,553 |
| 2019-02-11 | 2019-02-04 | 14.371 | 300,931,714 | -1,523,074 | 13.39% | 4,324,557,277 |
| 2019-02-08 | 2019-01-31 | 14.247 | 302,454,788 | +561,413 | 13.45% | 4,309,204,664 |
| 2019-02-01 | 2019-01-30 | 13.509 | 301,893,375 | +163,144 | 13.43% | 4,078,180,474 |
| 2019-01-31 | 2019-01-29 | 13.368 | 301,730,231 | -944,318 | 13.42% | 4,033,518,525 |
| 2019-01-30 | 2019-01-28 | 13.614 | 302,674,549 | -832,886 | 13.46% | 4,120,676,330 |
| 2019-01-29 | 2019-01-25 | 13.948 | 303,507,435 | -931,242 | 13.50% | 4,233,447,322 |
| 2019-01-28 | 2019-01-24 | 13.737 | 304,438,677 | -515,651 | 13.54% | 4,182,177,856 |
| 2019-01-25 | 2019-01-23 | 13.597 | 304,954,328 | +87,553 | 13.57% | 4,146,349,760 |
| 2019-01-24 | 2019-01-22 | 13.298 | 304,866,775 | -20,467 | 13.56% | 4,053,998,003 |
| 2019-01-23 | 2019-01-21 | 13.473 | 304,887,242 | -748,745 | 13.56% | 4,107,898,078 |
| 2019-01-22 | 2019-01-18 | 13.526 | 305,635,987 | -465,621 | 13.60% | 4,134,114,177 |
| 2019-01-21 | 2019-01-17 | 13.473 | 306,101,608 | -542,940 | 13.62% | 4,124,259,837 |
| 2019-01-18 | 2019-01-16 | 13.491 | 306,644,548 | -975,586 | 13.64% | 4,136,968,840 |
| 2019-01-17 | 2019-01-15 | 13.685 | 307,620,134 | -403,083 | 13.68% | 4,209,650,031 |
| 2019-01-16 | 2019-01-14 | 13.649 | 308,023,217 | -543,508 | 13.70% | 4,204,330,147 |
| 2019-01-15 | 2019-01-11 | 13.597 | 308,566,725 | -99,492 | 13.73% | 4,195,466,168 |
| 2019-01-14 | 2019-01-10 | 13.403 | 308,666,217 | +18,193 | 13.73% | 4,137,097,050 |
| 2019-01-11 | 2019-01-09 | 13.456 | 308,648,024 | -305,866 | 13.73% | 4,153,140,031 |
| 2019-01-10 | 2019-01-08 | 13.456 | 308,953,890 | -95,512 | 13.74% | 4,157,255,736 |
| 2019-01-09 | 2019-01-07 | 13.597 | 309,049,402 | -58,558 | 13.75% | 4,202,028,947 |
| 2019-01-08 | 2019-01-04 | 13.491 | 309,107,960 | -378,636 | 13.75% | 4,170,202,951 |
| 2019-01-07 | 2019-01-03 | 13.544 | 309,486,596 | -220,587 | 13.77% | 4,191,642,236 |
| 2019-01-04 | 2019-01-02 | 13.491 | 309,707,183 | +18,192 | 13.78% | 4,178,287,121 |
| 2019-01-03 | 2018-12-31 | 13.896 | 309,688,991 | +39,513 | 13.78% | 4,303,328,470 |
| 2019-01-02 | 2018-12-27 | 13.245 | 309,649,478 | +62,165 | 13.77% | 4,101,256,831 |
| 2018-12-28 | 2018-12-24 | 13.403 | 309,587,313 | -157,665 | 13.77% | 4,149,442,631 |
| 2018-12-27 | 2018-12-20 | 13.491 | 309,744,978 | +51,351 | 13.78% | 4,178,797,017 |
| 2018-12-21 | 2018-12-19 | 13.386 | 309,693,627 | +137,583 | 13.78% | 4,145,420,239 |
| 2018-12-20 | 2018-12-18 | 13.333 | 309,556,044 | -1,706 | 13.77% | 4,127,243,877 |
| 2018-12-19 | 2018-12-17 | 13.456 | 309,557,750 | +110,862 | 13.77% | 4,165,381,222 |
| 2018-12-18 | 2018-12-14 | 13.667 | 309,446,888 | +100,925 | 13.77% | 4,229,205,386 |
| 2018-12-17 | 2018-12-13 | 13.597 | 309,345,963 | +134,740 | 13.76% | 4,206,061,176 |
| 2018-12-14 | 2018-12-12 | 13.386 | 309,211,223 | -13,544 | 13.76% | 4,138,962,995 |
| 2018-12-13 | 2018-12-11 | 13.210 | 309,224,767 | -56,284 | 13.76% | 4,084,753,431 |
| 2018-12-12 | 2018-12-10 | 13.262 | 309,281,051 | +353,578 | 13.76% | 4,101,817,151 |
| 2018-12-11 | 2018-12-07 | 13.262 | 308,927,473 | +178,743 | 13.74% | 4,097,127,849 |
| 2018-12-10 | 2018-12-06 | 13.262 | 308,748,730 | +149,863 | 13.73% | 4,094,757,283 |
| 2018-12-07 | 2018-12-05 | 13.649 | 308,598,867 | -14,213 | 13.73% | 4,212,187,421 |
| 2018-12-06 | 2018-12-04 | 14.072 | 308,613,080 | +160,892 | 13.73% | 4,342,661,257 |
| 2018-12-05 | 2018-12-03 | 13.737 | 308,452,188 | +1,756,169 | 13.72% | 4,237,312,824 |
| 2018-12-04 | 2018-11-30 | 13.702 | 306,696,019 | +1,000,702 | 13.64% | 4,202,398,519 |
| 2018-12-03 | 2018-11-29 | 13.315 | 305,695,317 | +340,773 | 13.60% | 4,070,392,633 |
| 2018-11-30 | 2018-11-28 | 13.526 | 305,354,544 | +66,517 | 13.58% | 4,130,307,303 |
| 2018-11-29 | 2018-11-27 | 13.174 | 305,288,027 | +24,447 | 13.58% | 4,022,010,761 |
| 2018-11-28 | 2018-11-26 | 13.034 | 305,263,580 | +77,887 | 13.58% | 3,978,733,398 |
| 2018-11-27 | 2018-11-23 | 13.069 | 305,185,693 | +45,482 | 13.58% | 3,988,454,319 |
| 2018-11-26 | 2018-11-22 | 13.087 | 305,140,211 | +117,116 | 13.58% | 3,993,227,158 |
| 2018-11-23 | 2018-11-21 | 13.104 | 305,023,095 | -151,227 | 13.57% | 3,997,059,696 |
| 2018-11-22 | 2018-11-20 | 13.139 | 305,174,322 | -119,390 | 13.58% | 4,009,777,075 |
| 2018-11-21 | 2018-11-19 | 13.509 | 305,293,712 | +271,754 | 13.58% | 4,124,114,533 |
| 2018-11-20 | 2018-11-16 | 13.509 | 305,021,958 | +278,159 | 13.57% | 4,120,443,495 |
| 2018-11-19 | 2018-11-15 | 13.649 | 304,743,799 | +469,624 | 13.56% | 4,159,568,080 |
| 2018-11-16 | 2018-11-14 | 13.473 | 304,274,175 | +148,773 | 13.54% | 4,099,637,920 |
| 2018-11-15 | 2018-11-13 | 13.526 | 304,125,402 | +73,139 | 13.53% | 4,113,681,600 |
| 2018-11-14 | 2018-11-12 | 13.421 | 304,052,263 | +71,066 | 13.53% | 4,080,603,675 |
| 2018-11-13 | 2018-11-09 | 13.122 | 303,981,197 | +7,136,373 | 13.52% | 3,988,753,393 |
| 2018-11-12 | 2018-11-08 | 13.702 | 296,844,824 | +26,720 | 13.21% | 4,067,415,850 |
| 2018-11-09 | 2018-11-07 | 13.509 | 296,818,104 | +578,757 | 13.21% | 4,009,620,271 |
| 2018-11-08 | 2018-11-06 | 13.561 | 296,239,347 | +399,650 | 13.18% | 4,017,434,068 |
| 2018-11-07 | 2018-11-05 | 13.350 | 295,839,697 | -85,243 | 13.16% | 3,949,570,435 |
| 2018-11-06 | 2018-11-02 | 13.614 | 295,924,940 | +464,484 | 13.17% | 4,028,785,703 |
| 2018-11-05 | 2018-11-01 | 13.350 | 295,460,456 | +442,311 | 13.15% | 3,944,507,426 |
| 2018-11-02 | 2018-10-31 | 13.368 | 295,018,145 | -1,822,117 | 13.13% | 3,943,791,608 |
| 2018-11-01 | 2018-10-30 | 13.034 | 296,840,262 | +704,185 | 13.21% | 3,868,945,861 |
| 2018-10-31 | 2018-10-29 | 13.034 | 296,136,077 | +462,425 | 13.18% | 3,859,767,680 |
| 2018-10-30 | 2018-10-26 | 13.069 | 295,673,652 | +171,173 | 13.16% | 3,864,142,000 |
| 2018-10-29 | 2018-10-25 | 13.016 | 295,502,479 | +252,993 | 13.15% | 3,846,311,794 |
| 2018-10-26 | 2018-10-24 | 12.946 | 295,249,486 | +25,584 | 13.14% | 3,822,245,719 |
| 2018-10-25 | 2018-10-23 | 12.717 | 295,223,902 | -129,055 | 13.14% | 3,754,407,871 |
| 2018-10-24 | 2018-10-22 | 12.911 | 295,352,957 | +413,885 | 13.14% | 3,813,195,058 |
| 2018-10-23 | 2018-10-19 | 12.401 | 294,939,072 | -46,051 | 13.12% | 3,657,405,088 |
| 2018-10-22 | 2018-10-18 | 12.418 | 294,985,123 | +1,504,825 | 13.12% | 3,663,164,764 |
| 2018-10-19 | 2018-10-16 | 12.418 | 293,480,298 | -1,303,624 | 13.06% | 3,644,477,646 |
| 2018-10-18 | 2018-10-15 | 12.436 | 294,783,922 | -40,365 | 13.12% | 3,665,851,303 |
| 2018-10-16 | 2018-10-12 | 12.401 | 294,824,287 | -144,405 | 13.12% | 3,655,981,692 |
| 2018-10-15 | 2018-10-11 | 12.401 | 294,968,692 | -423,367 | 13.12% | 3,657,772,392 |
| 2018-10-12 | 2018-10-10 | 12.805 | 295,392,059 | -19,898 | 13.14% | 3,782,525,231 |
| 2018-10-11 | 2018-10-09 | 12.629 | 295,411,957 | -14,213 | 13.14% | 3,730,818,763 |
| 2018-10-10 | 2018-10-08 | 12.488 | 295,426,170 | -146,294 | 13.14% | 3,689,427,251 |
| 2018-10-09 | 2018-10-05 | 12.805 | 295,572,464 | +3,026 | 13.15% | 3,784,835,336 |
| 2018-10-08 | 2018-10-04 | 12.875 | 295,569,438 | +35,817 | 13.15% | 3,805,592,173 |
| 2018-10-05 | 2018-10-03 | 13.104 | 295,533,621 | +314,394 | 13.15% | 3,872,708,476 |
| 2018-10-04 | 2018-10-02 | 13.034 | 295,219,227 | +86,984 | 13.14% | 3,847,817,673 |
| 2018-10-03 | 2018-09-28 | 13.104 | 295,132,243 | -345,094 | 13.13% | 3,867,448,770 |
| 2018-10-02 | 2018-09-27 | 13.034 | 295,477,337 | +669,806 | 13.15% | 3,851,181,818 |
| 2018-09-28 | 2018-09-26 | 13.034 | 294,807,531 | -39,228 | 13.12% | 3,842,451,725 |
| 2018-09-27 | 2018-09-24 | 12.858 | 294,846,759 | +583,021 | 13.12% | 3,791,101,164 |
| 2018-09-26 | 2018-09-21 | 13.210 | 294,263,738 | +542,940 | 13.09% | 3,887,123,354 |
| 2018-09-24 | 2018-09-20 | 12.981 | 293,720,798 | +432,646 | 13.07% | 3,812,788,364 |
| 2018-09-21 | 2018-09-19 | 12.981 | 293,288,152 | +138,720 | 13.05% | 3,807,172,188 |
| 2018-09-20 | 2018-09-18 | 12.629 | 293,149,432 | +46,080 | 13.04% | 3,702,244,867 |
| 2018-09-19 | 2018-09-17 | 12.629 | 293,103,352 | -23,878 | 13.04% | 3,701,662,913 |
| 2018-09-18 | 2018-09-14 | 12.647 | 293,127,230 | +102,903 | 13.04% | 3,707,120,412 |
| 2018-09-17 | 2018-09-13 | 12.612 | 293,024,327 | +573,056 | 13.04% | 3,695,510,760 |
| 2018-09-14 | 2018-09-12 | 12.383 | 292,451,271 | +25,015 | 13.01% | 3,621,410,952 |
| 2018-09-13 | 2018-09-11 | 12.436 | 292,426,256 | -971,606 | 13.01% | 3,636,532,021 |
| 2018-09-12 | 2018-09-10 | 12.506 | 293,397,862 | -91,532 | 13.05% | 3,669,257,443 |
| 2018-09-11 | 2018-09-07 | 12.488 | 293,489,394 | -946,592 | 13.06% | 3,665,239,840 |
| 2018-09-10 | 2018-09-06 | 12.436 | 294,435,986 | -10,233 | 13.10% | 3,661,524,467 |
| 2018-09-07 | 2018-09-05 | 12.735 | 294,446,219 | -175,105 | 13.10% | 3,749,697,096 |
| 2018-09-06 | 2018-09-04 | 12.770 | 294,621,324 | +625,375 | 13.11% | 3,762,291,452 |
| 2018-09-05 | 2018-09-03 | 12.664 | 293,995,949 | -285,398 | 13.08% | 3,723,278,144 |
| 2018-09-04 | 2018-08-31 | 13.069 | 294,281,347 | -607,184 | 13.09% | 3,845,946,046 |
| 2018-09-03 | 2018-08-30 | 12.805 | 294,888,531 | -200,120 | 13.12% | 3,776,077,504 |
| 2018-08-31 | 2018-08-29 | 13.315 | 295,088,651 | -175,673 | 13.13% | 3,929,162,811 |
| 2018-08-30 | 2018-08-28 | 13.139 | 295,264,324 | -2,275 | 13.14% | 3,879,566,635 |
| 2018-08-29 | 2018-08-27 | 13.245 | 295,266,599 | +49,462 | 13.14% | 3,910,757,945 |
| 2018-08-28 | 2018-08-24 | 12.717 | 295,217,137 | +3,031,367 | 13.14% | 3,754,321,839 |
| 2018-08-27 | 2018-08-23 | 12.770 | 292,185,770 | +137,014 | 13.00% | 3,731,189,617 |
| 2018-08-24 | 2018-08-22 | 12.858 | 292,048,756 | -5,685 | 12.99% | 3,755,124,807 |
| 2018-08-23 | 2018-08-21 | 12.875 | 292,054,441 | -94,944 | 12.99% | 3,760,334,973 |
| 2018-08-22 | 2018-08-20 | 12.401 | 292,149,385 | +30,777 | 13.00% | 3,622,811,451 |
| 2018-08-21 | 2018-08-17 | 12.401 | 292,118,608 | -110,294 | 13.00% | 3,622,429,799 |
| 2018-08-20 | 2018-08-16 | 12.066 | 292,228,902 | -92,669 | 13.00% | 3,526,134,877 |
| 2018-08-17 | 2018-08-15 | 12.102 | 292,321,571 | -232,526 | 13.01% | 3,537,536,590 |
| 2018-08-16 | 2018-08-14 | 12.313 | 292,554,097 | -19,330 | 13.02% | 3,602,100,808 |
| 2018-08-15 | 2018-08-13 | 12.207 | 292,573,427 | +89,827 | 13.02% | 3,571,461,621 |
| 2018-08-14 | 2018-08-10 | 12.928 | 292,483,600 | +1,354,791 | 13.01% | 3,781,294,447 |
| 2018-08-13 | 2018-08-09 | 12.963 | 291,128,809 | +18,761 | 12.95% | 3,774,020,978 |
| 2018-08-10 | 2018-08-08 | 12.700 | 291,110,048 | +62,538 | 12.95% | 3,696,970,897 |
| 2018-08-09 | 2018-08-07 | 12.840 | 291,047,510 | +3,411 | 12.95% | 3,737,131,558 |
| 2018-08-08 | 2018-08-06 | 12.594 | 291,044,099 | +1,183,997 | 12.95% | 3,665,417,584 |
| 2018-08-07 | 2018-08-03 | 12.981 | 289,860,102 | +66,949 | 12.90% | 3,762,672,686 |
| 2018-08-06 | 2018-08-02 | 12.875 | 289,793,153 | -292,221 | 12.89% | 3,731,219,853 |
| 2018-08-03 | 2018-08-01 | 13.298 | 290,085,374 | +3,744,864 | 12.91% | 3,857,440,769 |
| 2018-08-02 | 2018-07-31 | 13.298 | 286,340,510 | +491,578 | 12.74% | 3,807,643,046 |
| 2018-08-01 | 2018-07-30 | 13.368 | 285,848,932 | -480,402 | 12.72% | 3,821,217,909 |
| 2018-07-31 | 2018-07-27 | 13.262 | 286,329,334 | +1,018,225 | 12.74% | 3,797,421,696 |
| 2018-07-30 | 2018-07-26 | 13.737 | 285,311,109 | -63,674 | 12.70% | 3,919,415,936 |
| 2018-07-27 | 2018-07-25 | 13.808 | 285,374,783 | -2,286,033 | 12.70% | 3,940,368,960 |
| 2018-07-26 | 2018-07-24 | 13.773 | 287,660,816 | +1,167,747 | 12.80% | 3,961,814,238 |
| 2018-07-25 | 2018-07-23 | 13.526 | 286,493,069 | -31,837 | 12.75% | 3,875,181,943 |
| 2018-07-24 | 2018-07-20 | 13.544 | 286,524,906 | -749,314 | 12.75% | 3,880,652,388 |
| 2018-07-23 | 2018-07-19 | 12.999 | 287,274,220 | +490,067 | 12.78% | 3,734,158,352 |
| 2018-07-20 | 2018-07-18 | 12.946 | 286,784,153 | -980,801 | 12.76% | 3,712,655,070 |
| 2018-07-19 | 2018-07-17 | 12.629 | 287,764,954 | +2,963,242 | 12.81% | 3,634,243,179 |
| 2018-07-18 | 2018-07-16 | 12.277 | 284,801,712 | -67,086 | 12.67% | 3,496,629,816 |
| 2018-07-17 | 2018-07-13 | 12.330 | 284,868,798 | -114,273 | 12.68% | 3,512,485,494 |
| 2018-07-16 | 2018-07-12 | 12.102 | 284,983,071 | -336,566 | 12.68% | 3,448,729,554 |
| 2018-07-13 | 2018-07-11 | 13.057 | 285,319,637 | -36,954 | 12.70% | 3,725,421,278 |
| 2018-07-12 | 2018-07-10 | 13.443 | 285,356,591 | +11,062,457 | 12.70% | 3,835,951,577 |
| 2018-07-11 | 2018-07-09 | 13.608 | 274,294,134 | -1,886,270 | 12.74% | 3,732,577,683 |
| 2018-07-10 | 2018-07-06 | 13.443 | 276,180,404 | -641,822 | 12.83% | 3,712,599,217 |
| 2018-07-09 | 2018-07-05 | 13.516 | 276,822,226 | +351,770 | 12.86% | 3,741,561,586 |
| 2018-07-06 | 2018-07-04 | 13.479 | 276,470,456 | -2,909,275 | 12.84% | 3,726,652,655 |
| 2018-07-05 | 2018-07-03 | 13.773 | 279,379,731 | -148,466 | 12.98% | 3,847,957,666 |
| 2018-07-04 | 2018-06-29 | 13.975 | 279,528,197 | -313,107 | 12.99% | 3,906,469,224 |
| 2018-07-03 | 2018-06-28 | 13.792 | 279,841,304 | +295,647 | 13.00% | 3,859,454,097 |
| 2018-06-29 | 2018-06-27 | 13.902 | 279,545,657 | -145,083 | 12.99% | 3,886,178,602 |
| 2018-06-28 | 2018-06-26 | 14.232 | 279,690,740 | -196,033 | 13.00% | 3,980,649,302 |
| 2018-06-27 | 2018-06-25 | 14.269 | 279,886,773 | -287,514 | 13.00% | 3,993,719,151 |
| 2018-06-26 | 2018-06-22 | 14.379 | 280,174,287 | -316,920 | 13.02% | 4,028,692,913 |
| 2018-06-25 | 2018-06-21 | 14.508 | 280,491,207 | +47,014 | 13.03% | 4,069,307,133 |
| 2018-06-22 | 2018-06-20 | 14.673 | 280,444,193 | +121,976 | 13.03% | 4,114,976,489 |
| 2018-06-21 | 2018-06-19 | 14.691 | 280,322,217 | -499,154 | 13.02% | 4,118,334,645 |
| 2018-06-20 | 2018-06-15 | 14.838 | 280,821,371 | -778,230 | 13.05% | 4,166,924,611 |
| 2018-06-19 | 2018-06-14 | 15.059 | 281,599,601 | -852,197 | 13.08% | 4,240,528,776 |
| 2018-06-15 | 2018-06-13 | 15.426 | 282,451,798 | -414,751 | 13.12% | 4,357,102,301 |
| 2018-06-14 | 2018-06-12 | 15.499 | 282,866,549 | +411,124 | 13.14% | 4,384,278,823 |
| 2018-06-13 | 2018-06-11 | 15.444 | 282,455,425 | -47,375 | 13.12% | 4,362,345,344 |
| 2018-06-12 | 2018-06-08 | 15.499 | 282,502,800 | +1,808,401 | 13.13% | 4,378,640,910 |
| 2018-06-11 | 2018-06-07 | 15.610 | 280,694,399 | +1,424,788 | 13.04% | 4,381,540,190 |
| 2018-06-08 | 2018-06-06 | 15.665 | 279,269,611 | -60,988 | 12.98% | 4,374,685,517 |
| 2018-06-07 | 2018-06-05 | 15.591 | 279,330,599 | -120,886 | 12.98% | 4,355,122,047 |
| 2018-06-06 | 2018-06-04 | 15.793 | 279,451,485 | -303,306 | 12.98% | 4,413,458,022 |
| 2018-06-05 | 2018-06-01 | 15.610 | 279,754,791 | +546,573 | 13.00% | 4,366,873,242 |
| 2018-06-04 | 2018-05-31 | 15.297 | 279,208,218 | +1,890,082 | 12.97% | 4,271,174,602 |
| 2018-06-01 | 2018-05-30 | 14.838 | 277,318,136 | -767,619 | 12.89% | 4,114,942,399 |
| 2018-05-31 | 2018-05-29 | 15.297 | 278,085,755 | +496,852 | 12.92% | 4,254,003,777 |
| 2018-05-30 | 2018-05-28 | 14.820 | 277,588,903 | -2,255,192 | 12.90% | 4,113,862,410 |
| 2018-05-29 | 2018-05-25 | 15.151 | 279,844,095 | -2,759,704 | 13.00% | 4,239,788,797 |
| 2018-05-28 | 2018-05-24 | 15.114 | 282,603,799 | -27,042 | 13.13% | 4,271,220,163 |
| 2018-05-25 | 2018-05-23 | 14.875 | 282,630,841 | +89,304 | 13.13% | 4,204,154,782 |
| 2018-05-24 | 2018-05-21 | 15.040 | 282,541,537 | -513,497 | 13.13% | 4,249,524,449 |
| 2018-05-23 | 2018-05-18 | 15.022 | 283,055,034 | -162,088 | 13.15% | 4,252,049,521 |
| 2018-05-21 | 2018-05-17 | 15.297 | 283,217,122 | +584,286 | 13.16% | 4,332,500,623 |
| 2018-05-18 | 2018-05-16 | 15.151 | 282,632,836 | +3,186,201 | 13.13% | 4,282,039,726 |
| 2018-05-17 | 2018-05-15 | 15.151 | 279,446,635 | -1,240,032 | 12.99% | 4,233,767,064 |
| 2018-05-16 | 2018-05-14 | 15.059 | 280,686,667 | -333,800 | 13.04% | 4,226,781,161 |
| 2018-05-15 | 2018-05-11 | 15.059 | 281,020,467 | -874,796 | 13.06% | 4,231,807,761 |
| 2018-05-14 | 2018-05-10 | 15.114 | 281,895,263 | +2,007,156 | 13.10% | 4,260,511,485 |
| 2018-05-11 | 2018-05-09 | 14.783 | 279,888,107 | -346,869 | 13.01% | 4,137,656,679 |
| 2018-05-10 | 2018-05-08 | 14.361 | 280,234,976 | -706,262 | 13.02% | 4,024,419,259 |
| 2018-05-09 | 2018-05-07 | 14.067 | 280,941,238 | +65,345 | 13.05% | 3,952,013,219 |
| 2018-05-08 | 2018-05-04 | 14.085 | 280,875,893 | -132,322 | 13.05% | 3,956,252,095 |
| 2018-05-07 | 2018-05-03 | 13.792 | 281,008,215 | -492,805 | 13.06% | 3,875,547,645 |
| 2018-05-04 | 2018-05-02 | 13.461 | 281,501,020 | +323,563 | 13.08% | 3,789,292,014 |
| 2018-05-03 | 2018-04-30 | 14.324 | 281,177,457 | -746,558 | 13.07% | 4,027,626,861 |
| 2018-05-02 | 2018-04-27 | 13.736 | 281,924,015 | -312,018 | 13.10% | 3,872,645,973 |
| 2018-04-30 | 2018-04-26 | 13.718 | 282,236,033 | +11,980 | 13.11% | 3,871,748,940 |
| 2018-04-27 | 2018-04-25 | 14.159 | 282,224,053 | -245,477 | 13.11% | 3,995,972,858 |
| 2018-04-26 | 2018-04-24 | 14.343 | 282,469,530 | +1,000,475 | 13.13% | 4,051,322,056 |
| 2018-04-25 | 2018-04-23 | 14.287 | 281,469,055 | -1,452,820 | 13.08% | 4,021,465,795 |
| 2018-04-24 | 2018-04-20 | 14.361 | 282,921,875 | +57,721 | 13.15% | 4,063,005,477 |
| 2018-04-23 | 2018-04-19 | 14.563 | 282,864,154 | +267,911 | 13.14% | 4,119,317,144 |
| 2018-04-20 | 2018-04-18 | 14.545 | 282,596,243 | +186,231 | 13.13% | 4,110,225,909 |
| 2018-04-19 | 2018-04-17 | 14.398 | 282,410,012 | +1,030,344 | 13.12% | 4,066,027,196 |
| 2018-04-18 | 2018-04-16 | 15.389 | 281,379,668 | +60,994 | 13.08% | 4,330,228,945 |
| 2018-04-17 | 2018-04-13 | 15.536 | 281,318,674 | +155,193 | 13.07% | 4,370,620,031 |
| 2018-04-16 | 2018-04-12 | 16.271 | 281,163,481 | +352,846 | 13.07% | 4,574,743,625 |
| 2018-04-13 | 2018-04-11 | 16.197 | 280,810,635 | +9,252 | 13.05% | 4,548,375,001 |
| 2018-04-12 | 2018-04-10 | 16.124 | 280,801,383 | +175,354 | 13.05% | 4,527,598,272 |
| 2018-04-11 | 2018-04-09 | 16.087 | 280,626,029 | +190,044 | 13.04% | 4,514,463,896 |
| 2018-04-10 | 2018-04-06 | 16.289 | 280,435,985 | +8,713 | 13.03% | 4,568,056,719 |
| 2018-04-09 | 2018-04-04 | 15.959 | 280,427,272 | +308,737 | 13.03% | 4,475,217,536 |
| 2018-04-06 | 2018-04-03 | 16.234 | 280,118,535 | -76,779 | 13.02% | 4,547,453,203 |
| 2018-04-04 | 2018-03-29 | 15.242 | 280,195,314 | -85,492 | 13.02% | 4,270,837,893 |
| 2018-04-03 | 2018-03-28 | 15.463 | 280,280,806 | +376,704 | 13.02% | 4,333,906,887 |
| 2018-03-29 | 2018-03-27 | 16.252 | 279,904,102 | +217,814 | 13.01% | 4,549,112,331 |
| 2018-03-28 | 2018-03-26 | 15.885 | 279,686,288 | -1,063,210 | 13.00% | 4,442,847,533 |
| 2018-03-27 | 2018-03-23 | 15.242 | 280,749,498 | +20,658,481 | 13.05% | 4,279,284,965 |
| 2018-03-26 | 2018-03-22 | 15.812 | 260,091,017 | +404,590 | 12.09% | 4,112,468,945 |
| 2018-03-23 | 2018-03-21 | 15.151 | 259,686,427 | +290,782 | 12.07% | 3,934,389,267 |
| 2018-03-22 | 2018-03-20 | 15.169 | 259,395,645 | +281,437 | 12.05% | 3,934,747,380 |
| 2018-03-21 | 2018-03-19 | 15.408 | 259,114,208 | +704,171 | 12.04% | 3,992,338,117 |
| 2018-03-20 | 2018-03-16 | 15.169 | 258,410,037 | +370,502 | 12.01% | 3,919,796,788 |
| 2018-03-19 | 2018-03-15 | 14.508 | 258,039,535 | -1,040,053 | 11.99% | 3,743,583,022 |
| 2018-03-16 | 2018-03-14 | 14.453 | 259,079,588 | +57,176 | 12.04% | 3,744,398,454 |
| 2018-03-15 | 2018-03-13 | 14.508 | 259,022,412 | -16,336 | 12.04% | 3,757,842,394 |
| 2018-03-14 | 2018-03-12 | 14.324 | 259,038,748 | +82,643 | 12.04% | 3,710,508,768 |
| 2018-03-13 | 2018-03-09 | 14.012 | 258,956,105 | +143,757 | 12.03% | 3,628,480,715 |
| 2018-03-12 | 2018-03-08 | 14.324 | 258,812,348 | -4,628 | 12.03% | 3,707,265,782 |
| 2018-03-09 | 2018-03-07 | 13.957 | 258,816,976 | -17,970 | 12.03% | 3,612,272,277 |
| 2018-03-08 | 2018-03-06 | 14.324 | 258,834,946 | +175,359 | 12.03% | 3,707,589,479 |
| 2018-03-07 | 2018-03-05 | 14.324 | 258,659,587 | +163,360 | 12.02% | 3,705,077,611 |
| 2018-03-06 | 2018-03-02 | 14.453 | 258,496,227 | -54,453 | 12.01% | 3,735,967,315 |
| 2018-03-05 | 2018-03-01 | 14.508 | 258,550,680 | +240,684 | 12.01% | 3,750,998,606 |
| 2018-03-02 | 2018-02-28 | 14.508 | 258,309,996 | +216,180 | 12.00% | 3,747,506,813 |
| 2018-03-01 | 2018-02-27 | 14.508 | 258,093,816 | +73,776 | 11.99% | 3,744,370,520 |
| 2018-02-28 | 2018-02-26 | 14.471 | 258,020,040 | +229,250 | 11.99% | 3,733,823,484 |
| 2018-02-27 | 2018-02-23 | 14.508 | 257,790,790 | +1,444,107 | 11.98% | 3,739,974,283 |
| 2018-02-26 | 2018-02-22 | 14.287 | 256,346,683 | +429,638 | 11.91% | 3,662,531,988 |
| 2018-02-23 | 2018-02-21 | 14.471 | 255,917,045 | +490,081 | 11.89% | 3,703,390,917 |
| 2018-02-22 | 2018-02-20 | 14.508 | 255,426,964 | +92,027 | 11.87% | 3,705,680,395 |
| 2018-02-21 | 2018-02-15 | 14.453 | 255,334,937 | -3,138,700 | 11.87% | 3,690,278,152 |
| 2018-02-20 | 2018-02-13 | 14.214 | 258,473,637 | -16,848,283 | 12.01% | 3,673,933,928 |
| 2018-02-14 | 2018-02-12 | 14.269 | 275,321,920 | +4,355 | 12.79% | 3,928,583,022 |
| 2018-02-13 | 2018-02-09 | 13.994 | 275,317,565 | -14,507,227 | 12.79% | 3,852,680,709 |
| 2018-02-12 | 2018-02-08 | 14.416 | 289,824,792 | -193,855 | 13.47% | 4,178,104,680 |
| 2018-02-09 | 2018-02-07 | 14.581 | 290,018,647 | -41,386 | 13.48% | 4,228,833,164 |
| 2018-02-08 | 2018-02-06 | 14.526 | 290,060,033 | -297,316 | 13.48% | 4,213,456,384 |
| 2018-02-07 | 2018-02-05 | 15.040 | 290,357,349 | -139,673 | 13.49% | 4,367,077,021 |
| 2018-02-06 | 2018-02-02 | 14.967 | 290,497,022 | -50,321 | 13.50% | 4,347,838,666 |
| 2018-02-05 | 2018-02-01 | 15.206 | 290,547,343 | -122,520 | 13.50% | 4,417,955,857 |
| 2018-02-02 | 2018-01-31 | 15.481 | 290,669,863 | -622,541 | 13.51% | 4,499,888,033 |
| 2018-02-01 | 2018-01-30 | 15.334 | 291,292,404 | -1,848,179 | 13.54% | 4,466,730,626 |
| 2018-01-31 | 2018-01-29 | 15.426 | 293,140,583 | +200,985 | 13.62% | 4,521,987,531 |
| 2018-01-30 | 2018-01-26 | 15.610 | 292,939,598 | +672,501 | 13.61% | 4,572,683,411 |
| 2018-01-29 | 2018-01-25 | 15.444 | 292,267,097 | -122,393 | 13.58% | 4,513,880,410 |
| 2018-01-26 | 2018-01-24 | 15.463 | 292,389,490 | +148,395 | 13.59% | 4,521,140,218 |
| 2018-01-25 | 2018-01-23 | 15.132 | 292,241,095 | -539,637 | 13.58% | 4,422,243,226 |
| 2018-01-24 | 2018-01-22 | 14.930 | 292,780,732 | +169,613 | 13.61% | 4,371,265,296 |
| 2018-01-23 | 2018-01-19 | 15.224 | 292,611,119 | +28,316 | 13.60% | 4,454,710,470 |
| 2018-01-22 | 2018-01-18 | 14.875 | 292,582,803 | -228,160 | 13.60% | 4,352,190,957 |
| 2018-01-19 | 2018-01-17 | 14.563 | 292,810,963 | +225,438 | 13.61% | 4,264,171,345 |
| 2018-01-18 | 2018-01-16 | 14.471 | 292,585,525 | +86,036 | 13.60% | 4,234,022,692 |
| 2018-01-17 | 2018-01-15 | 14.012 | 292,499,489 | -269,545 | 13.59% | 4,098,489,028 |
| 2018-01-16 | 2018-01-12 | 14.159 | 292,769,034 | +329,989 | 13.61% | 4,145,277,842 |
| 2018-01-15 | 2018-01-11 | 14.141 | 292,439,045 | +250,765 | 13.59% | 4,135,235,136 |
| 2018-01-12 | 2018-01-10 | 13.773 | 292,188,280 | +273,357 | 13.58% | 4,024,372,591 |
| 2018-01-11 | 2018-01-09 | 13.241 | 291,914,923 | -96,928 | 13.57% | 3,865,144,092 |
| 2018-01-10 | 2018-01-08 | 13.130 | 292,011,851 | -6,534 | 13.57% | 3,834,251,941 |
| 2018-01-09 | 2018-01-05 | 13.204 | 292,018,385 | +386,620 | 13.57% | 3,855,788,576 |
| 2018-01-08 | 2018-01-04 | 13.149 | 291,631,765 | +409,490 | 13.55% | 3,834,616,845 |
| 2018-01-05 | 2018-01-03 | 13.130 | 291,222,275 | +1,600,389 | 13.53% | 3,823,884,440 |
| 2018-01-04 | 2018-01-02 | 12.910 | 289,621,886 | -701,353 | 13.46% | 3,739,046,184 |
| 2018-01-03 | 2017-12-29 | 12.249 | 290,323,239 | +28,500 | 13.49% | 3,556,163,839 |
| 2018-01-02 | 2017-12-28 | 12.488 | 290,294,739 | -26,682 | 13.49% | 3,625,118,479 |
| 2017-12-29 | 2017-12-27 | 12.304 | 290,321,421 | -228,160 | 13.49% | 3,572,136,210 |
| 2017-12-28 | 2017-12-22 | 12.341 | 290,549,581 | +147,569 | 13.50% | 3,585,614,981 |
| 2017-12-27 | 2017-12-21 | 12.286 | 290,402,012 | -14,703 | 13.50% | 3,567,794,781 |
| 2017-12-22 | 2017-12-20 | 12.341 | 290,416,715 | -81,135 | 13.50% | 3,583,975,308 |
| 2017-12-21 | 2017-12-19 | 12.286 | 290,497,850 | -50,642 | 13.50% | 3,568,972,219 |
| 2017-12-20 | 2017-12-18 | 12.304 | 290,548,492 | -1,260,395 | 13.50% | 3,574,930,108 |
| 2017-12-19 | 2017-12-15 | 11.937 | 291,808,887 | -251,030 | 13.56% | 3,483,260,845 |
| 2017-12-18 | 2017-12-14 | 12.506 | 292,059,917 | -9,275 | 13.57% | 3,652,524,994 |
| 2017-12-15 | 2017-12-13 | 12.451 | 292,069,192 | +147,024 | 13.57% | 3,636,550,059 |
| 2017-12-14 | 2017-12-12 | 12.065 | 291,922,168 | +38,487 | 13.57% | 3,522,139,658 |
| 2017-12-13 | 2017-12-11 | 12.451 | 291,883,681 | -1,089 | 13.56% | 3,634,240,264 |
| 2017-12-12 | 2017-12-08 | 12.451 | 291,884,770 | -20,023 | 13.56% | 3,634,253,823 |
| 2017-12-11 | 2017-12-07 | 12.378 | 291,904,793 | -117,075 | 13.57% | 3,613,060,632 |
| 2017-12-08 | 2017-12-06 | 12.433 | 292,021,868 | +118,906 | 13.57% | 3,630,598,054 |
| 2017-12-07 | 2017-12-05 | 12.580 | 291,902,962 | -4,356 | 13.57% | 3,672,004,464 |
| 2017-12-06 | 2017-12-04 | 13.002 | 291,907,318 | -99,890 | 13.57% | 3,795,354,681 |
| 2017-12-05 | 2017-12-01 | 13.130 | 292,007,208 | -137,225 | 13.57% | 3,834,190,977 |
| 2017-12-04 | 2017-11-30 | 13.075 | 292,144,433 | -448,324 | 13.58% | 3,819,897,730 |
| 2017-12-01 | 2017-11-29 | 13.130 | 292,592,757 | -74,071 | 13.60% | 3,841,879,508 |
| 2017-11-30 | 2017-11-28 | 13.149 | 292,666,828 | +39,751 | 13.60% | 3,848,226,714 |
| 2017-11-29 | 2017-11-27 | 13.149 | 292,627,077 | +134,809 | 13.60% | 3,847,704,034 |
| 2017-11-28 | 2017-11-24 | 13.167 | 292,492,268 | +27,227 | 13.59% | 3,851,302,866 |
| 2017-11-27 | 2017-11-23 | 13.057 | 292,465,041 | -1,206,571 | 13.59% | 3,818,718,887 |
| 2017-11-24 | 2017-11-22 | 13.241 | 293,671,612 | +41,929 | 13.65% | 3,888,403,801 |
| 2017-11-23 | 2017-11-21 | 13.259 | 293,629,683 | +138,312 | 13.65% | 3,893,240,934 |
| 2017-11-22 | 2017-11-20 | 13.277 | 293,491,371 | -128,676 | 13.64% | 3,896,796,813 |
| 2017-11-21 | 2017-11-17 | 13.296 | 293,620,047 | -131,233 | 13.65% | 3,903,897,417 |
| 2017-11-20 | 2017-11-16 | 13.186 | 293,751,280 | -90,937 | 13.65% | 3,873,275,057 |
| 2017-11-17 | 2017-11-15 | 13.094 | 293,842,217 | +231,115 | 13.66% | 3,847,493,095 |
| 2017-11-16 | 2017-11-14 | 13.332 | 293,611,102 | -145,936 | 13.65% | 3,914,562,405 |
| 2017-11-15 | 2017-11-13 | 13.186 | 293,757,038 | +115,442 | 13.65% | 3,873,350,979 |
| 2017-11-14 | 2017-11-10 | 13.332 | 293,641,596 | +11,435 | 13.65% | 3,914,968,966 |
| 2017-11-13 | 2017-11-09 | 13.792 | 293,630,161 | +32,643,172 | 13.65% | 4,049,624,240 |
| 2017-11-10 | 2017-11-08 | 13.718 | 260,986,989 | +1,806,280 | 12.13% | 3,580,251,917 |
| 2017-11-09 | 2017-11-07 | 13.718 | 259,180,709 | -37,573 | 12.05% | 3,555,473,144 |
| 2017-11-08 | 2017-11-06 | 13.369 | 259,218,282 | -19,058 | 12.05% | 3,465,541,743 |
| 2017-11-07 | 2017-11-03 | 13.553 | 259,237,340 | -17,425 | 12.05% | 3,513,403,629 |
| 2017-11-06 | 2017-11-02 | 13.994 | 259,254,765 | +942,493 | 12.05% | 3,627,904,496 |
| 2017-11-03 | 2017-11-01 | 14.306 | 258,312,272 | +2,723 | 12.00% | 3,695,358,899 |
| 2017-11-02 | 2017-10-31 | 14.232 | 258,309,549 | -3,192,112 | 12.00% | 3,676,345,259 |
| 2017-11-01 | 2017-10-30 | 14.067 | 261,501,661 | -34,850 | 12.15% | 3,678,555,802 |
| 2017-10-31 | 2017-10-27 | 14.379 | 261,536,511 | -39,207 | 12.15% | 3,760,695,886 |
| 2017-10-30 | 2017-10-26 | 14.030 | 261,575,718 | +200,389 | 12.16% | 3,669,990,261 |
| 2017-10-27 | 2017-10-25 | 14.526 | 261,375,329 | +110,541 | 12.15% | 3,796,777,989 |
| 2017-10-26 | 2017-10-24 | 13.792 | 261,264,788 | +168,790 | 12.14% | 3,603,254,567 |
| 2017-10-25 | 2017-10-23 | 13.736 | 261,095,998 | +41,929 | 12.14% | 3,586,542,158 |
| 2017-10-24 | 2017-10-20 | 13.700 | 261,054,069 | -28,860 | 12.13% | 3,576,378,056 |
| 2017-10-23 | 2017-10-19 | 13.773 | 261,082,929 | -696,162 | 12.13% | 3,595,951,841 |
| 2017-10-20 | 2017-10-18 | 13.994 | 261,779,091 | +179,152 | 12.17% | 3,663,228,875 |
| 2017-10-19 | 2017-10-17 | 13.957 | 261,599,939 | +6,535 | 12.16% | 3,651,113,702 |
| 2017-10-18 | 2017-10-16 | 13.994 | 261,593,404 | -985,627 | 12.16% | 3,660,630,448 |
| 2017-10-17 | 2017-10-13 | 13.847 | 262,579,031 | +174,237 | 12.20% | 3,635,846,288 |
| 2017-10-16 | 2017-10-12 | 13.994 | 262,404,794 | +1,182,154 | 12.20% | 3,671,984,705 |
| 2017-10-13 | 2017-10-11 | 13.938 | 261,222,640 | -742,719 | 12.14% | 3,641,050,624 |
| 2017-10-12 | 2017-10-10 | 13.975 | 261,965,359 | -785,764 | 12.18% | 3,661,024,625 |
| 2017-10-11 | 2017-10-09 | 13.865 | 262,751,123 | -574,293 | 12.21% | 3,643,054,427 |
| 2017-10-10 | 2017-10-06 | 13.938 | 263,325,416 | -86,036 | 12.24% | 3,670,360,158 |
| 2017-10-09 | 2017-10-04 | 13.700 | 263,411,452 | -656,649 | 12.24% | 3,608,673,637 |
| 2017-10-06 | 2017-10-03 | 14.196 | 264,068,101 | -1,898,153 | 12.27% | 3,748,603,992 |
| 2017-10-04 | 2017-09-29 | 13.479 | 265,966,254 | -330,260 | 12.36% | 3,585,062,436 |
| 2017-10-03 | 2017-09-28 | 13.241 | 266,296,514 | -1,134,036 | 12.38% | 3,525,939,638 |
| 2017-09-29 | 2017-09-27 | 13.130 | 267,430,550 | -1,721,162 | 12.43% | 3,511,487,982 |
| 2017-09-28 | 2017-09-26 | 12.928 | 269,151,712 | +874,093 | 12.51% | 3,479,717,064 |
| 2017-09-27 | 2017-09-25 | 12.653 | 268,277,619 | +3,635,179 | 12.47% | 3,394,515,471 |
| 2017-09-26 | 2017-09-22 | 13.075 | 264,642,440 | -667,781 | 12.30% | 3,460,298,885 |
| 2017-09-25 | 2017-09-21 | 13.039 | 265,310,221 | +7,125,128 | 12.33% | 3,459,285,904 |
| 2017-09-22 | 2017-09-20 | 13.039 | 258,185,093 | -2,173,278 | 12.00% | 3,366,383,887 |
| 2017-09-21 | 2017-09-19 | 13.057 | 260,358,371 | +4,026,782 | 12.10% | 3,399,501,784 |
| 2017-09-20 | 2017-09-18 | 12.855 | 256,331,589 | +43,018 | 11.91% | 3,295,143,230 |
| 2017-09-19 | 2017-09-15 | 12.653 | 256,288,571 | +242,863 | 11.91% | 3,242,818,102 |
| 2017-09-18 | 2017-09-14 | 12.855 | 256,045,708 | -62,877 | 11.90% | 3,291,468,229 |
| 2017-09-15 | 2017-09-13 | 12.947 | 256,108,585 | -374,167 | 11.90% | 3,315,792,774 |
| 2017-09-14 | 2017-09-12 | 12.855 | 256,482,752 | -301,634 | 11.92% | 3,297,086,431 |
| 2017-09-13 | 2017-09-11 | 12.653 | 256,784,386 | -39,207 | 11.94% | 3,249,091,647 |
| 2017-09-12 | 2017-09-08 | 12.653 | 256,823,593 | -156,230 | 11.94% | 3,249,587,733 |
| 2017-09-11 | 2017-09-07 | 12.763 | 256,979,823 | -27,771 | 11.94% | 3,279,880,021 |
| 2017-09-08 | 2017-09-06 | 12.745 | 257,007,594 | -83,858 | 11.95% | 3,275,514,706 |
| 2017-09-07 | 2017-09-05 | 12.855 | 257,091,452 | +541,744 | 11.95% | 3,304,911,271 |
| 2017-09-06 | 2017-09-04 | 12.745 | 256,549,708 | +775,338 | 11.92% | 3,269,679,032 |
| 2017-09-05 | 2017-09-01 | 12.910 | 255,774,370 | +154,103 | 11.89% | 3,302,071,522 |
| 2017-09-04 | 2017-08-31 | 13.130 | 255,620,267 | +992,052 | 11.88% | 3,356,413,453 |
| 2017-09-01 | 2017-08-30 | 13.039 | 254,628,215 | +110,541 | 11.83% | 3,320,007,016 |
| 2017-08-31 | 2017-08-29 | 12.928 | 254,517,674 | +185,103 | 11.83% | 3,290,521,493 |
| 2017-08-30 | 2017-08-28 | 13.222 | 254,332,571 | +501,128 | 11.82% | 3,362,858,588 |
| 2017-08-29 | 2017-08-25 | 13.443 | 253,831,443 | -2,011,238 | 11.80% | 3,412,169,737 |
| 2017-08-28 | 2017-08-24 | 12.580 | 255,842,681 | +157,371 | 11.89% | 3,218,382,782 |
| 2017-08-25 | 2017-08-22 | 11.900 | 255,685,310 | +2,382,885 | 11.88% | 3,042,670,403 |
| 2017-08-24 | 2017-08-21 | 11.882 | 253,302,425 | -23,959 | 11.77% | 3,009,662,211 |
| 2017-08-22 | 2017-08-18 | 11.533 | 253,326,384 | +10,346 | 11.77% | 2,921,555,863 |
| 2017-08-21 | 2017-08-17 | 11.606 | 253,316,038 | +17,970 | 11.77% | 2,940,044,421 |
| 2017-08-18 | 2017-08-16 | 11.698 | 253,298,068 | -545 | 11.77% | 2,963,094,052 |
| 2017-08-17 | 2017-08-15 | 11.680 | 253,298,613 | +5,446 | 11.77% | 2,958,448,779 |
| 2017-08-16 | 2017-08-14 | 11.900 | 253,293,167 | -9,802 | 11.77% | 3,014,203,759 |
| 2017-08-15 | 2017-08-11 | 11.918 | 253,302,969 | -430,727 | 11.77% | 3,018,972,133 |
| 2017-08-14 | 2017-08-10 | 12.194 | 253,733,696 | -184,598 | 11.79% | 3,094,000,305 |
| 2017-08-11 | 2017-08-09 | 12.341 | 253,918,294 | -12,524 | 11.80% | 3,133,555,504 |
| 2017-08-10 | 2017-08-08 | 12.543 | 253,930,818 | -80,591 | 11.80% | 3,185,005,910 |
| 2017-08-09 | 2017-08-07 | 12.488 | 254,011,409 | -15,867 | 11.81% | 3,172,022,530 |
| 2017-08-08 | 2017-08-04 | 12.396 | 254,027,276 | -4,356 | 11.81% | 3,148,895,521 |
| 2017-08-07 | 2017-08-03 | 12.414 | 254,031,632 | +147,047 | 11.81% | 3,153,614,628 |
| 2017-08-04 | 2017-08-02 | 12.580 | 253,884,585 | +25,593 | 11.80% | 3,193,750,838 |
| 2017-08-03 | 2017-08-01 | 12.653 | 253,858,992 | +29,405 | 11.80% | 3,212,076,650 |
| 2017-08-02 | 2017-07-31 | 12.231 | 253,829,587 | +99,650 | 11.80% | 3,104,492,389 |
| 2017-08-01 | 2017-07-28 | 12.120 | 253,729,937 | +103,406 | 11.79% | 3,075,316,188 |
| 2017-07-31 | 2017-07-27 | 12.120 | 253,626,531 | +39,207 | 11.79% | 3,074,062,863 |
| 2017-07-28 | 2017-07-26 | 12.120 | 253,587,324 | +57,720 | 11.79% | 3,073,587,657 |
| 2017-07-27 | 2017-07-25 | 12.120 | 253,529,604 | +235,784 | 11.78% | 3,072,888,066 |
| 2017-07-26 | 2017-07-24 | 12.194 | 253,293,820 | -31,038 | 11.77% | 3,088,636,506 |
| 2017-07-25 | 2017-07-21 | 12.120 | 253,324,858 | +6,534 | 11.77% | 3,070,406,456 |
| 2017-07-24 | 2017-07-20 | 12.322 | 253,318,324 | +20,692 | 11.77% | 3,121,499,382 |
| 2017-07-21 | 2017-07-19 | 12.322 | 253,297,632 | +126,877 | 11.77% | 3,121,244,406 |
| 2017-07-20 | 2017-07-18 | 12.433 | 253,170,755 | -80,047 | 11.77% | 3,147,576,778 |
| 2017-07-19 | 2017-07-17 | 12.451 | 253,250,802 | -964,382 | 11.77% | 3,153,222,744 |
| 2017-07-18 | 2017-07-14 | 12.524 | 254,215,184 | -411,484 | 11.82% | 3,183,904,177 |
| 2017-07-17 | 2017-07-13 | 12.322 | 254,626,668 | +16,881 | 11.84% | 3,137,621,370 |
| 2017-07-14 | 2017-07-12 | 12.267 | 254,609,787 | +8,712 | 11.83% | 3,123,386,172 |
| 2017-07-13 | 2017-07-11 | 12.249 | 254,601,075 | -1,020,770 | 11.83% | 3,118,603,731 |
| 2017-07-12 | 2017-07-10 | 12.194 | 255,621,845 | -40,840 | 11.88% | 3,117,024,183 |
| 2017-07-11 | 2017-07-07 | 12.267 | 255,662,685 | +46,756 | 11.88% | 3,136,302,435 |
| 2017-07-10 | 2017-07-06 | 12.267 | 255,615,929 | +207,311 | 11.88% | 3,135,728,863 |
| 2017-07-07 | 2017-07-05 | 12.267 | 255,408,618 | +9,312 | 11.87% | 3,133,185,707 |
| 2017-07-06 | 2017-07-04 | 12.286 | 255,399,306 | +17,425 | 11.87% | 3,137,761,701 |
| 2017-07-05 | 2017-07-03 | 12.396 | 255,381,881 | +157,371 | 11.87% | 3,165,687,063 |
| 2017-07-04 | 2017-06-30 | 12.506 | 255,224,510 | +3,267 | 11.86% | 3,191,858,409 |
| 2017-07-03 | 2017-06-29 | 12.451 | 255,221,243 | -5,446 | 11.86% | 3,177,756,681 |
| 2017-06-30 | 2017-06-28 | 12.341 | 255,226,689 | +306,029 | 11.86% | 3,149,702,149 |
| 2017-06-29 | 2017-06-27 | 12.488 | 254,920,660 | +70,213 | 11.85% | 3,183,376,999 |
| 2017-06-28 | 2017-06-26 | 12.304 | 254,850,447 | -52,548 | 11.85% | 3,135,698,726 |
| 2017-06-27 | 2017-06-23 | 12.635 | 254,902,995 | +71,879 | 11.85% | 3,220,605,303 |
| 2017-06-26 | 2017-06-22 | 12.598 | 254,831,116 | -483,003 | 11.84% | 3,210,337,553 |
| 2017-06-23 | 2017-06-21 | 12.598 | 255,314,119 | -700,195 | 11.87% | 3,216,422,378 |
| 2017-06-22 | 2017-06-20 | 12.524 | 256,014,314 | +7,624 | 11.90% | 3,206,437,283 |
| 2017-06-21 | 2017-06-19 | 12.488 | 256,006,690 | +14,830 | 11.90% | 3,196,939,034 |
| 2017-06-20 | 2017-06-16 | 12.506 | 255,991,860 | -68,852 | 11.90% | 3,201,454,950 |
| 2017-06-19 | 2017-06-15 | 12.176 | 256,060,712 | +500,428 | 11.90% | 3,117,673,305 |
| 2017-06-16 | 2017-06-14 | 12.249 | 255,560,284 | +2,302,609 | 11.88% | 3,130,353,064 |
| 2017-06-15 | 2017-06-13 | 12.231 | 253,257,675 | +1,366,944 | 11.77% | 3,097,497,552 |
| 2017-06-14 | 2017-06-12 | 12.084 | 251,890,731 | +3,245,998 | 11.71% | 3,043,772,630 |
| 2017-06-13 | 2017-06-09 | 13.017 | 248,644,733 | -642,123 | 11.56% | 3,236,506,956 |
| 2017-06-12 | 2017-06-08 | 13.264 | 249,286,856 | +8,071,303 | 11.59% | 3,306,446,592 |
| 2017-06-09 | 2017-06-07 | 13.264 | 241,215,553 | -4,058,611 | 11.60% | 3,199,391,882 |
| 2017-06-08 | 2017-06-06 | 13.378 | 245,274,164 | -3,539,041 | 11.80% | 3,281,188,437 |
| 2017-06-07 | 2017-06-05 | 13.359 | 248,813,205 | -96,304 | 11.97% | 3,323,804,410 |
| 2017-06-06 | 2017-06-02 | 13.549 | 248,909,509 | -1,953,708 | 11.97% | 3,372,389,490 |
| 2017-06-05 | 2017-06-01 | 13.340 | 250,863,217 | -2,245,147 | 12.07% | 3,346,422,785 |
| 2017-06-02 | 2017-05-31 | 13.720 | 253,108,364 | +27,195 | 12.17% | 3,472,565,158 |
| 2017-06-01 | 2017-05-29 | 13.834 | 253,081,169 | -2,499,168 | 12.17% | 3,501,046,833 |
| 2017-05-31 | 2017-05-26 | 14.005 | 255,580,337 | +340,953 | 12.29% | 3,579,329,135 |
| 2017-05-29 | 2017-05-25 | 13.530 | 255,239,384 | +56,835 | 12.28% | 3,453,300,652 |
| 2017-05-26 | 2017-05-24 | 13.644 | 255,182,549 | -334,139 | 12.27% | 3,481,626,062 |
| 2017-05-25 | 2017-05-23 | 13.682 | 255,516,688 | -32,101 | 12.29% | 3,495,895,766 |
| 2017-05-24 | 2017-05-22 | 13.796 | 255,548,789 | +4,210 | 12.29% | 3,525,471,086 |
| 2017-05-23 | 2017-05-19 | 13.910 | 255,544,579 | -28,944 | 12.29% | 3,554,548,651 |
| 2017-05-22 | 2017-05-18 | 13.834 | 255,573,523 | -172,084 | 12.29% | 3,535,525,290 |
| 2017-05-19 | 2017-05-17 | 14.043 | 255,745,607 | +126,300 | 12.30% | 3,591,363,215 |
| 2017-05-18 | 2017-05-16 | 13.701 | 255,619,307 | -23,633,953 | 12.29% | 3,502,157,126 |
| 2017-05-17 | 2017-05-15 | 13.929 | 279,253,260 | +497,534 | 13.43% | 3,889,635,772 |
| 2017-05-16 | 2017-05-12 | 14.062 | 278,755,726 | +26,990,602 | 13.41% | 3,919,784,814 |
| 2017-05-15 | 2017-05-11 | 14.214 | 251,765,124 | -3,589,495 | 12.11% | 3,578,523,520 |
| 2017-05-12 | 2017-05-10 | 13.834 | 255,354,619 | -899,153 | 12.28% | 3,532,497,039 |
| 2017-05-11 | 2017-05-09 | 13.910 | 256,253,772 | +626,239 | 12.33% | 3,564,413,313 |
| 2017-05-10 | 2017-05-08 | 13.758 | 255,627,533 | +804,780 | 12.29% | 3,516,842,379 |
| 2017-05-09 | 2017-05-05 | 13.530 | 254,822,753 | -738,716 | 12.26% | 3,447,663,779 |
| 2017-05-08 | 2017-05-04 | 13.644 | 255,561,469 | +117,880 | 12.29% | 3,486,795,921 |
| 2017-05-05 | 2017-05-02 | 13.587 | 255,443,589 | -6,571,318 | 12.29% | 3,470,625,540 |
| 2017-05-04 | 2017-04-28 | 13.606 | 262,014,907 | +178,400 | 12.60% | 3,564,886,705 |
| 2017-05-02 | 2017-04-27 | 13.682 | 261,836,507 | +447,492 | 12.59% | 3,582,361,463 |
| 2017-04-28 | 2017-04-26 | 13.872 | 261,389,015 | -403,625 | 12.57% | 3,625,909,010 |
| 2017-04-27 | 2017-04-25 | 13.644 | 261,792,640 | -321,540 | 12.59% | 3,571,811,952 |
| 2017-04-26 | 2017-04-24 | 13.131 | 262,114,180 | -10,180,056 | 12.61% | 3,441,717,918 |
| 2017-04-25 | 2017-04-21 | 13.093 | 272,294,236 | +11,561,701 | 13.10% | 3,565,039,772 |
| 2017-04-24 | 2017-04-20 | 13.055 | 260,732,535 | -145,771 | 12.54% | 3,403,757,987 |
| 2017-04-21 | 2017-04-19 | 12.827 | 260,878,306 | -200,502 | 12.55% | 3,346,173,440 |
| 2017-04-20 | 2017-04-18 | 12.979 | 261,078,808 | -109,987 | 12.56% | 3,388,434,025 |
| 2017-04-19 | 2017-04-13 | 13.264 | 261,188,795 | -86,831 | 12.56% | 3,464,309,411 |
| 2017-04-18 | 2017-04-12 | 13.340 | 261,275,626 | -60,782 | 12.57% | 3,485,320,480 |
| 2017-04-13 | 2017-04-11 | 13.397 | 261,336,408 | -83,734 | 12.57% | 3,501,029,287 |
| 2017-04-12 | 2017-04-10 | 13.454 | 261,420,142 | -1,567,176 | 12.57% | 3,517,053,811 |
| 2017-04-11 | 2017-04-07 | 13.492 | 262,987,318 | +401,027 | 12.65% | 3,548,132,781 |
| 2017-04-10 | 2017-04-06 | 13.644 | 262,586,291 | -216,289 | 12.63% | 3,582,640,263 |
| 2017-04-07 | 2017-04-05 | 13.834 | 262,802,580 | -491,961 | 12.64% | 3,635,529,835 |
| 2017-04-06 | 2017-04-03 | 13.815 | 263,294,541 | -275,229 | 12.66% | 3,637,332,263 |
| 2017-04-05 | 2017-03-31 | 13.872 | 263,569,770 | -1,448,225 | 12.68% | 3,656,159,781 |
| 2017-04-03 | 2017-03-30 | 14.081 | 265,017,995 | -4,394,081 | 12.75% | 3,731,644,653 |
| 2017-03-31 | 2017-03-29 | 14.043 | 269,412,076 | +18,945 | 12.96% | 3,783,277,574 |
| 2017-03-30 | 2017-03-28 | 13.948 | 269,393,131 | +528,505 | 12.96% | 3,757,416,057 |
| 2017-03-29 | 2017-03-27 | 13.929 | 268,864,626 | +4,210 | 12.93% | 3,744,935,572 |
| 2017-03-28 | 2017-03-24 | 14.195 | 268,860,416 | +7,769,939 | 12.93% | 3,816,402,549 |
| 2017-03-27 | 2017-03-23 | 14.290 | 261,090,477 | -261,021 | 12.56% | 3,730,916,947 |
| 2017-03-24 | 2017-03-22 | 14.252 | 261,351,498 | -312,472 | 12.57% | 3,724,714,300 |
| 2017-03-23 | 2017-03-21 | 14.252 | 261,663,970 | -211,934 | 12.59% | 3,729,167,571 |
| 2017-03-22 | 2017-03-20 | 14.081 | 261,875,904 | -85,252 | 12.60% | 3,687,401,743 |
| 2017-03-21 | 2017-03-17 | 14.024 | 261,961,156 | -49,839 | 12.60% | 3,673,668,541 |
| 2017-03-20 | 2017-03-16 | 14.157 | 262,010,995 | +506,283 | 12.60% | 3,709,219,193 |
| 2017-03-17 | 2017-03-15 | 13.720 | 261,504,712 | +14,395 | 12.58% | 3,587,760,346 |
| 2017-03-16 | 2017-03-14 | 13.948 | 261,490,317 | +413,343 | 12.58% | 3,647,189,935 |
| 2017-03-15 | 2017-03-13 | 13.910 | 261,076,974 | +377,514 | 12.56% | 3,631,502,610 |
| 2017-03-14 | 2017-03-10 | 13.625 | 260,699,460 | -17,366 | 12.54% | 3,551,943,071 |
| 2017-03-13 | 2017-03-09 | 13.682 | 260,716,826 | +3,285,650 | 12.54% | 3,567,042,353 |
| 2017-03-10 | 2017-03-08 | 13.777 | 257,431,176 | +111,039 | 12.38% | 3,546,548,117 |
| 2017-03-09 | 2017-03-07 | 13.777 | 257,320,137 | +2,875,928 | 12.38% | 3,545,018,368 |
| 2017-03-08 | 2017-03-06 | 13.663 | 254,444,209 | -527 | 12.24% | 3,476,387,428 |
| 2017-03-07 | 2017-03-03 | 13.644 | 254,444,736 | -69,991 | 12.24% | 3,471,559,587 |
| 2017-03-06 | 2017-03-02 | 14.043 | 254,514,727 | -95,103 | 12.24% | 3,574,078,316 |
| 2017-03-03 | 2017-03-01 | 14.157 | 254,609,830 | -702,596 | 12.25% | 3,604,442,890 |
| 2017-03-02 | 2017-02-28 | 14.195 | 255,312,426 | +143,140 | 12.28% | 3,624,092,412 |
| 2017-03-01 | 2017-02-27 | 14.119 | 255,169,286 | -567,825 | 12.27% | 3,602,665,340 |
| 2017-02-28 | 2017-02-24 | 14.442 | 255,737,111 | -4,397 | 12.30% | 3,693,295,494 |
| 2017-02-27 | 2017-02-23 | 14.518 | 255,741,508 | -569,502 | 12.30% | 3,712,797,726 |
| 2017-02-24 | 2017-02-22 | 14.480 | 256,311,010 | -35,659 | 12.33% | 3,711,324,619 |
| 2017-02-23 | 2017-02-21 | 14.537 | 256,346,669 | -290,047 | 12.33% | 3,726,454,500 |
| 2017-02-22 | 2017-02-20 | 14.537 | 256,636,716 | +41,574 | 12.34% | 3,730,670,849 |
| 2017-02-21 | 2017-02-17 | 14.404 | 256,595,142 | +873,577 | 12.34% | 3,695,935,169 |
| 2017-02-20 | 2017-02-16 | 14.689 | 255,721,565 | +1,346,678 | 12.30% | 3,756,241,934 |
| 2017-02-17 | 2017-02-15 | 14.727 | 254,374,887 | +10,525 | 12.23% | 3,746,128,283 |
| 2017-02-16 | 2017-02-14 | 14.423 | 254,364,362 | -499,027 | 12.23% | 3,668,637,061 |
| 2017-02-15 | 2017-02-13 | 14.176 | 254,863,389 | +46,310 | 12.26% | 3,612,875,454 |
| 2017-02-14 | 2017-02-10 | 14.347 | 254,817,079 | -49,993 | 12.26% | 3,655,798,025 |
| 2017-02-13 | 2017-02-09 | 14.233 | 254,867,072 | +5,262 | 12.26% | 3,627,456,863 |
| 2017-02-10 | 2017-02-08 | 14.214 | 254,861,810 | -826,732 | 12.26% | 3,622,539,003 |
| 2017-02-09 | 2017-02-07 | 14.233 | 255,688,542 | +15,261 | 12.30% | 3,639,148,632 |
| 2017-02-08 | 2017-02-06 | 14.157 | 255,673,281 | -242,076 | 12.30% | 3,619,497,880 |
| 2017-02-07 | 2017-02-03 | 13.777 | 255,915,357 | -34,206 | 12.31% | 3,525,665,157 |
| 2017-02-06 | 2017-02-02 | 13.853 | 255,949,563 | -62,244 | 12.31% | 3,545,590,948 |
| 2017-02-03 | 2017-02-01 | 13.815 | 256,011,807 | -105,090 | 12.31% | 3,536,723,556 |
| 2017-02-02 | 2017-01-27 | 13.492 | 256,116,897 | -155,378 | 12.32% | 3,455,439,467 |
| 2017-02-01 | 2017-01-25 | 13.283 | 256,272,275 | -3,731,440 | 12.33% | 3,403,968,317 |
| 2017-01-26 | 2017-01-24 | 13.169 | 260,003,715 | -1,080,148 | 12.51% | 3,423,887,584 |
| 2017-01-25 | 2017-01-23 | 13.112 | 261,083,863 | -37,364 | 12.56% | 3,423,228,032 |
| 2017-01-24 | 2017-01-20 | 12.770 | 261,121,227 | -264,704 | 12.56% | 3,334,403,553 |
| 2017-01-23 | 2017-01-19 | 13.112 | 261,385,931 | -197,746 | 12.57% | 3,427,188,628 |
| 2017-01-20 | 2017-01-18 | 12.884 | 261,583,677 | -263,126 | 12.58% | 3,370,133,023 |
| 2017-01-19 | 2017-01-17 | 12.922 | 261,846,803 | +477,752 | 12.59% | 3,383,474,422 |
| 2017-01-18 | 2017-01-16 | 12.827 | 261,369,051 | +2,466,110 | 12.57% | 3,352,468,015 |
| 2017-01-17 | 2017-01-13 | 12.770 | 258,902,941 | +3,674,276 | 12.45% | 3,306,077,014 |
| 2017-01-16 | 2017-01-12 | 12.827 | 255,228,665 | +2,123,951 | 12.28% | 3,273,707,934 |
| 2017-01-13 | 2017-01-11 | 12.922 | 253,104,714 | +276,595 | 12.17% | 3,270,512,819 |
| 2017-01-12 | 2017-01-10 | 12.884 | 252,828,119 | -1,334,002 | 12.16% | 3,257,330,131 |
| 2017-01-11 | 2017-01-09 | 12.542 | 254,162,121 | -91,567 | 12.22% | 3,187,582,771 |
| 2017-01-10 | 2017-01-06 | 13.131 | 254,253,688 | -29,997 | 12.23% | 3,338,504,898 |
| 2017-01-09 | 2017-01-05 | 12.960 | 254,283,685 | +171,558 | 12.23% | 3,295,410,949 |
| 2017-01-06 | 2017-01-04 | 12.922 | 254,112,127 | +61,572 | 12.22% | 3,283,530,187 |
| 2017-01-05 | 2017-01-03 | 12.523 | 254,050,555 | +91,041 | 12.22% | 3,181,356,011 |
| 2017-01-04 | 2016-12-30 | 12.637 | 253,959,514 | +302,616 | 12.21% | 3,209,170,873 |
| 2017-01-03 | 2016-12-29 | 12.237 | 253,656,898 | -1,417 | 12.20% | 3,104,125,373 |
| 2016-12-30 | 2016-12-28 | 12.256 | 253,658,315 | -67,887 | 12.20% | 3,108,962,810 |
| 2016-12-29 | 2016-12-23 | 12.123 | 253,726,202 | -117,880 | 12.20% | 3,076,045,156 |
| 2016-12-28 | 2016-12-22 | 12.256 | 253,844,082 | -48,415 | 12.21% | 3,111,239,663 |
| 2016-12-23 | 2016-12-21 | 12.523 | 253,892,497 | +16,840 | 12.21% | 3,179,376,725 |
| 2016-12-22 | 2016-12-20 | 12.485 | 253,875,657 | +728,069 | 12.21% | 3,169,517,391 |
| 2016-12-21 | 2016-12-19 | 12.751 | 253,147,588 | -14,209 | 12.18% | 3,227,773,288 |
| 2016-12-20 | 2016-12-16 | 12.827 | 253,161,797 | -4,730 | 12.18% | 3,247,197,110 |
| 2016-12-19 | 2016-12-15 | 13.112 | 253,166,527 | -225,236 | 12.18% | 3,319,419,063 |
| 2016-12-16 | 2016-12-14 | 13.150 | 253,391,763 | -231,264 | 12.19% | 3,332,002,333 |
| 2016-12-15 | 2016-12-13 | 13.283 | 253,623,027 | -69,991 | 12.20% | 3,368,779,352 |
| 2016-12-14 | 2016-12-12 | 13.226 | 253,693,018 | -3,575 | 12.20% | 3,355,246,745 |
| 2016-12-13 | 2016-12-09 | 13.435 | 253,696,593 | +2,039,751 | 12.20% | 3,408,323,099 |
| 2016-12-12 | 2016-12-08 | 13.226 | 251,656,842 | -46,837 | 12.10% | 3,328,317,061 |
| 2016-12-09 | 2016-12-07 | 12.979 | 251,703,679 | +1,101,112 | 12.11% | 3,266,758,098 |
| 2016-12-08 | 2016-12-06 | 13.036 | 250,602,567 | +154,418 | 12.05% | 3,266,753,313 |
| 2016-12-07 | 2016-12-05 | 12.808 | 250,448,149 | -117,880 | 12.05% | 3,207,631,221 |
| 2016-12-06 | 2016-12-02 | 13.169 | 250,566,029 | -43,153 | 12.05% | 3,299,606,376 |
| 2016-12-05 | 2016-12-01 | 12.979 | 250,609,182 | +381,338 | 12.05% | 3,252,553,073 |
| 2016-12-02 | 2016-11-30 | 13.321 | 250,227,844 | -44,731 | 12.04% | 3,333,192,233 |
| 2016-12-01 | 2016-11-29 | 12.979 | 250,272,575 | +399,530 | 12.04% | 3,248,184,390 |
| 2016-11-30 | 2016-11-28 | 12.998 | 249,873,045 | -4,210 | 12.02% | 3,247,747,223 |
| 2016-11-29 | 2016-11-25 | 13.302 | 249,877,255 | -84,727 | 12.02% | 3,323,773,918 |
| 2016-11-28 | 2016-11-24 | 13.245 | 249,961,982 | +124,196 | 12.02% | 3,310,651,350 |
| 2016-11-25 | 2016-11-23 | 13.302 | 249,837,786 | -59,467 | 12.02% | 3,323,248,917 |
| 2016-11-24 | 2016-11-22 | 13.435 | 249,897,253 | +11,578 | 12.02% | 3,357,280,324 |
| 2016-11-23 | 2016-11-21 | 13.207 | 249,885,675 | -127,879 | 12.02% | 3,300,143,876 |
| 2016-11-22 | 2016-11-18 | 13.169 | 250,013,554 | +1,052 | 12.03% | 3,292,331,048 |
| 2016-11-21 | 2016-11-17 | 13.055 | 250,012,502 | +192,082 | 12.03% | 3,263,812,284 |
| 2016-11-18 | 2016-11-16 | 13.131 | 249,820,420 | -120,512 | 12.02% | 3,280,293,404 |
| 2016-11-17 | 2016-11-15 | 13.017 | 249,940,932 | -153,139 | 12.02% | 3,253,379,049 |
| 2016-11-16 | 2016-11-14 | 13.131 | 250,094,071 | +1,020,402 | 12.03% | 3,283,886,608 |
| 2016-11-15 | 2016-11-11 | 13.264 | 249,073,669 | -172,085 | 11.98% | 3,303,618,961 |
| 2016-11-14 | 2016-11-10 | 13.378 | 249,245,754 | -66,833 | 11.99% | 3,334,318,922 |
| 2016-11-11 | 2016-11-09 | 13.682 | 249,312,587 | +581,034 | 11.99% | 3,411,013,285 |
| 2016-11-10 | 2016-11-08 | 13.853 | 248,731,553 | -26,881 | 11.96% | 3,445,602,065 |
| 2016-11-09 | 2016-11-07 | 13.606 | 248,758,434 | -49,994 | 11.96% | 3,384,523,592 |
| 2016-11-08 | 2016-11-04 | 13.340 | 248,808,428 | +741,846 | 11.97% | 3,319,012,657 |
| 2016-11-07 | 2016-11-03 | 13.283 | 248,066,582 | -19,471 | 11.93% | 3,294,975,181 |
| 2016-11-04 | 2016-11-02 | 13.435 | 248,086,053 | +17,892 | 11.93% | 3,332,947,499 |
| 2016-11-03 | 2016-11-01 | 13.682 | 248,068,161 | -13,466 | 11.93% | 3,393,987,455 |
| 2016-11-02 | 2016-10-31 | 13.454 | 248,081,627 | -214,184 | 11.93% | 3,337,602,164 |
| 2016-11-01 | 2016-10-28 | 13.606 | 248,295,811 | -8,420 | 11.94% | 3,378,229,299 |
| 2016-10-31 | 2016-10-27 | 13.682 | 248,304,231 | -5,789 | 11.94% | 3,397,217,288 |
| 2016-10-28 | 2016-10-26 | 13.682 | 248,310,020 | -89,989 | 11.94% | 3,397,296,491 |
| 2016-10-27 | 2016-10-25 | 13.435 | 248,400,009 | -294,175 | 11.95% | 3,337,165,385 |
| 2016-10-26 | 2016-10-24 | 13.644 | 248,694,184 | +167,875 | 11.96% | 3,393,100,962 |
| 2016-10-25 | 2016-10-20 | 13.549 | 248,526,309 | +48,941 | 11.95% | 3,367,197,645 |
| 2016-10-24 | 2016-10-19 | 13.663 | 248,477,368 | +137,352 | 11.95% | 3,394,864,444 |
| 2016-10-20 | 2016-10-18 | 13.644 | 248,340,016 | -161,033 | 11.94% | 3,388,268,812 |
| 2016-10-19 | 2016-10-17 | 13.283 | 248,501,049 | -347,853 | 11.95% | 3,300,746,043 |
| 2016-10-18 | 2016-10-14 | 13.416 | 248,848,902 | -482,046 | 11.97% | 3,338,467,395 |
| 2016-10-17 | 2016-10-13 | 13.340 | 249,330,948 | +547,828 | 11.99% | 3,325,982,882 |
| 2016-10-14 | 2016-10-12 | 13.663 | 248,783,120 | -202,081 | 11.97% | 3,399,041,833 |
| 2016-10-13 | 2016-10-11 | 13.777 | 248,985,201 | +277,335 | 11.98% | 3,430,190,583 |
| 2016-10-12 | 2016-10-07 | 13.739 | 248,707,866 | +8,946 | 11.96% | 3,416,917,772 |
| 2016-10-11 | 2016-10-06 | 13.910 | 248,698,920 | +301,542 | 11.96% | 3,459,327,582 |
| 2016-10-07 | 2016-10-05 | 13.891 | 248,397,378 | +202,607 | 11.95% | 3,450,413,095 |
| 2016-10-06 | 2016-10-04 | 13.815 | 248,194,771 | +126,300 | 11.94% | 3,428,733,633 |
| 2016-10-05 | 2016-10-03 | 13.967 | 248,068,471 | -1,052 | 11.93% | 3,464,699,857 |
| 2016-10-04 | 2016-09-30 | 13.910 | 248,069,523 | -318,909 | 11.93% | 3,450,572,858 |
| 2016-10-03 | 2016-09-29 | 14.138 | 248,388,432 | -13,682 | 11.95% | 3,511,648,275 |
| 2016-09-30 | 2016-09-28 | 13.834 | 248,402,114 | -96,145 | 11.95% | 3,436,318,230 |
| 2016-09-29 | 2016-09-27 | 13.777 | 248,498,259 | +102,093 | 11.95% | 3,423,482,137 |
| 2016-09-28 | 2016-09-26 | 13.853 | 248,396,166 | +229,844 | 11.95% | 3,440,956,051 |
| 2016-09-27 | 2016-09-23 | 13.872 | 248,166,322 | +327,855 | 11.94% | 3,442,487,829 |
| 2016-09-26 | 2016-09-22 | 13.815 | 247,838,467 | +33,154 | 11.92% | 3,423,811,404 |
| 2016-09-23 | 2016-09-21 | 13.815 | 247,805,313 | -6,842 | 11.92% | 3,423,353,392 |
| 2016-09-22 | 2016-09-20 | 13.720 | 247,812,155 | -1,578 | 11.92% | 3,399,902,878 |
| 2016-09-21 | 2016-09-19 | 13.777 | 247,813,733 | -42,302 | 11.92% | 3,414,051,638 |
| 2016-09-20 | 2016-09-15 | 13.473 | 247,856,035 | -226,333 | 11.92% | 3,339,276,970 |
| 2016-09-19 | 2016-09-14 | 13.872 | 248,082,368 | +207,343 | 11.93% | 3,441,323,245 |
| 2016-09-15 | 2016-09-13 | 13.872 | 247,875,025 | -16,840 | 11.92% | 3,438,447,046 |
| 2016-09-14 | 2016-09-12 | 13.454 | 247,891,865 | +123,142 | 11.92% | 3,335,049,174 |
| 2016-09-13 | 2016-09-09 | 13.948 | 247,768,723 | +114,197 | 11.92% | 3,455,805,183 |
| 2016-09-09 | 2016-09-07 | 13.872 | 247,654,526 | -12,917 | 11.91% | 3,435,388,351 |
| 2016-09-08 | 2016-09-06 | 13.872 | 247,667,443 | +634,659 | 11.91% | 3,435,567,531 |
| 2016-09-07 | 2016-09-05 | 13.815 | 247,032,784 | -61,667 | 11.88% | 3,412,681,144 |
| 2016-09-06 | 2016-09-02 | 13.796 | 247,094,451 | -188,398 | 11.89% | 3,408,837,686 |
| 2016-09-05 | 2016-09-01 | 13.549 | 247,282,849 | +180,504 | 11.89% | 3,350,350,432 |
| 2016-09-02 | 2016-08-31 | 13.777 | 247,102,345 | +54,204 | 11.89% | 3,404,251,070 |
| 2016-09-01 | 2016-08-30 | 13.492 | 247,048,141 | -3,683 | 11.88% | 3,333,086,988 |
| 2016-08-31 | 2016-08-29 | 13.321 | 247,051,824 | +373,734 | 11.88% | 3,290,885,649 |
| 2016-08-30 | 2016-08-26 | 13.302 | 246,678,090 | -27,892 | 11.87% | 3,281,219,821 |
| 2016-08-29 | 2016-08-25 | 12.846 | 246,705,982 | -206,290 | 11.87% | 3,169,079,144 |
| 2016-08-26 | 2016-08-24 | 12.599 | 246,912,272 | +3,684 | 11.88% | 3,110,734,267 |
| 2016-08-24 | 2016-08-22 | 12.808 | 246,908,588 | +44,731 | 11.88% | 3,162,298,060 |
| 2016-08-23 | 2016-08-19 | 12.732 | 246,863,857 | +1,579 | 11.87% | 3,142,961,217 |
| 2016-08-19 | 2016-08-17 | 12.846 | 246,862,278 | -110,513 | 11.87% | 3,171,086,855 |
| 2016-08-18 | 2016-08-16 | 13.074 | 246,972,791 | +29,959 | 11.88% | 3,228,823,140 |
| 2016-08-17 | 2016-08-15 | 12.960 | 246,942,832 | +9,473 | 11.88% | 3,200,276,543 |
| 2016-08-16 | 2016-08-12 | 13.074 | 246,933,359 | -102,093 | 11.88% | 3,228,307,622 |
| 2016-08-15 | 2016-08-11 | 13.074 | 247,035,452 | +475,731 | 11.88% | 3,229,642,345 |
| 2016-08-12 | 2016-08-10 | 12.922 | 246,559,721 | -105,777 | 11.86% | 3,185,941,168 |
| 2016-08-11 | 2016-08-09 | 12.903 | 246,665,498 | +8,947 | 11.87% | 3,182,620,757 |
| 2016-08-10 | 2016-08-08 | 12.846 | 246,656,551 | +81,042 | 11.86% | 3,168,444,174 |
| 2016-08-09 | 2016-08-05 | 12.846 | 246,575,509 | +198,397 | 11.86% | 3,167,403,144 |
| 2016-08-08 | 2016-08-04 | 12.314 | 246,377,112 | +3,684 | 11.85% | 3,033,765,968 |
| 2016-08-05 | 2016-08-03 | 12.237 | 246,373,428 | -116,302 | 11.85% | 3,014,993,935 |
| 2016-08-04 | 2016-08-01 | 12.123 | 246,489,730 | -12,630 | 11.86% | 2,988,313,914 |
| 2016-08-03 | 2016-07-29 | 11.591 | 246,502,360 | +147,351 | 11.86% | 2,857,311,741 |
| 2016-08-01 | 2016-07-28 | 11.724 | 246,355,009 | -108,934 | 11.85% | 2,888,372,957 |
| 2016-07-29 | 2016-07-27 | 11.800 | 246,463,943 | -26,839 | 11.86% | 2,908,383,697 |
| 2016-07-28 | 2016-07-26 | 11.857 | 246,490,782 | -515,141 | 11.86% | 2,922,752,102 |
| 2016-07-27 | 2016-07-25 | 11.800 | 247,005,923 | -55,256 | 11.88% | 2,914,779,301 |
| 2016-07-26 | 2016-07-22 | 11.781 | 247,061,179 | +94,199 | 11.88% | 2,910,736,610 |
| 2016-07-25 | 2016-07-21 | 11.857 | 246,966,980 | +122,128 | 11.88% | 2,928,398,596 |
| 2016-07-22 | 2016-07-20 | 11.686 | 246,844,852 | -632,554 | 11.87% | 2,884,734,837 |
| 2016-07-21 | 2016-07-19 | 11.496 | 247,477,406 | -155,808 | 11.90% | 2,845,100,677 |
| 2016-07-20 | 2016-07-18 | 11.496 | 247,633,214 | -2,659,675 | 11.91% | 2,846,891,909 |
| 2016-07-19 | 2016-07-15 | 11.876 | 250,292,889 | -598,873 | 12.04% | 2,972,591,542 |
| 2016-07-18 | 2016-07-14 | 11.686 | 250,891,762 | -473,627 | 12.07% | 2,932,028,764 |
| 2016-07-15 | 2016-07-13 | 11.762 | 251,365,389 | -817,794 | 12.09% | 2,956,669,878 |
| 2016-07-14 | 2016-07-12 | 11.819 | 252,183,183 | -261,021 | 12.13% | 2,980,665,329 |
| 2016-07-13 | 2016-07-11 | 11.667 | 252,444,204 | +300,806 | 12.14% | 2,945,374,241 |
| 2016-07-12 | 2016-07-08 | 11.591 | 252,143,398 | +26,313 | 12.13% | 2,922,699,367 |
| 2016-07-11 | 2016-07-07 | 11.591 | 252,117,085 | -565,405 | 12.13% | 2,922,394,362 |
| 2016-07-08 | 2016-07-06 | 11.477 | 252,682,490 | -164,190 | 12.15% | 2,900,138,881 |
| 2016-07-07 | 2016-07-05 | 11.610 | 252,846,680 | -33,101 | 12.16% | 2,935,656,077 |
| 2016-07-06 | 2016-07-04 | 11.705 | 252,879,781 | +25,260 | 12.16% | 2,960,066,910 |
| 2016-07-05 | 2016-06-30 | 11.439 | 252,854,521 | +34,732 | 12.16% | 2,892,503,703 |
| 2016-07-04 | 2016-06-29 | 11.173 | 252,819,789 | +162,086 | 12.16% | 2,824,848,102 |
| 2016-06-30 | 2016-06-28 | 10.964 | 252,657,703 | +5,262 | 12.15% | 2,770,225,138 |
| 2016-06-29 | 2016-06-27 | 11.097 | 252,652,441 | +19,472 | 12.15% | 2,803,774,327 |
| 2016-06-28 | 2016-06-24 | 11.192 | 252,632,969 | -42,100 | 12.15% | 2,827,561,307 |
| 2016-06-27 | 2016-06-23 | 11.401 | 252,675,069 | -14,209 | 12.15% | 2,880,848,053 |
| 2016-06-24 | 2016-06-22 | 11.401 | 252,689,278 | +20,524 | 12.15% | 2,881,010,056 |
| 2016-06-23 | 2016-06-21 | 11.363 | 252,668,754 | +121,564 | 12.15% | 2,871,173,467 |
| 2016-06-22 | 2016-06-20 | 10.945 | 252,547,190 | -1,053 | 12.15% | 2,764,214,452 |
| 2016-06-21 | 2016-06-17 | 10.812 | 252,548,243 | -2,009,070 | 12.15% | 2,730,632,954 |
| 2016-06-20 | 2016-06-16 | 10.546 | 254,557,313 | -599,400 | 12.24% | 2,684,635,139 |
| 2016-06-17 | 2016-06-15 | 10.641 | 255,156,713 | -277,861 | 12.27% | 2,715,199,438 |
| 2016-06-16 | 2016-06-14 | 10.603 | 255,434,574 | -302,068 | 12.29% | 2,708,448,539 |
| 2016-06-15 | 2016-06-13 | 10.546 | 255,736,642 | +5,129,372 | 12.30% | 2,697,072,685 |
| 2016-06-14 | 2016-06-10 | 10.698 | 250,607,270 | +192,082 | 12.05% | 2,681,073,806 |
| 2016-06-13 | 2016-06-08 | 11.040 | 250,415,188 | -44,731 | 12.05% | 2,764,671,321 |
| 2016-06-10 | 2016-06-07 | 11.401 | 250,459,919 | -123,669 | 12.05% | 2,855,592,255 |
| 2016-06-08 | 2016-06-06 | 10.755 | 250,583,588 | -114,096 | 12.05% | 2,695,105,460 |
| 2016-06-07 | 2016-06-03 | 11.306 | 250,697,684 | -607,821 | 12.06% | 2,834,318,745 |
| 2016-06-06 | 2016-06-02 | 11.781 | 251,305,505 | +11,410,526 | 12.09% | 2,960,610,171 |
| 2016-06-03 | 2016-06-01 | 11.821 | 239,894,979 | -969,528 | 12.02% | 2,835,683,449 |
| 2016-06-02 | 2016-05-31 | 11.662 | 240,864,507 | -2,855,289 | 12.07% | 2,808,991,094 |
| 2016-06-01 | 2016-05-30 | 11.662 | 243,719,796 | -25,758 | 12.22% | 2,842,289,821 |
| 2016-05-31 | 2016-05-27 | 11.286 | 243,745,554 | +717,682 | 12.22% | 2,750,893,755 |
| 2016-05-30 | 2016-05-26 | 11.147 | 243,027,872 | -63,132 | 12.18% | 2,709,110,615 |
| 2016-05-27 | 2016-05-25 | 11.147 | 243,091,004 | -73,738 | 12.18% | 2,709,814,368 |
| 2016-05-26 | 2016-05-24 | 11.029 | 243,164,742 | -28,788 | 12.19% | 2,681,748,573 |
| 2016-05-25 | 2016-05-23 | 11.048 | 243,193,530 | +496,444 | 12.19% | 2,686,881,261 |
| 2016-05-24 | 2016-05-20 | 10.989 | 242,697,086 | +439,397 | 12.16% | 2,666,980,277 |
| 2016-05-23 | 2016-05-19 | 11.227 | 242,257,689 | +129,294 | 12.14% | 2,719,711,814 |
| 2016-05-20 | 2016-05-18 | 11.464 | 242,128,395 | +101,011 | 12.14% | 2,775,789,610 |
| 2016-05-19 | 2016-05-17 | 11.603 | 242,027,384 | +40,404 | 12.13% | 2,808,176,377 |
| 2016-05-18 | 2016-05-16 | 11.583 | 241,986,980 | -19,192 | 12.13% | 2,802,916,271 |
| 2016-05-17 | 2016-05-13 | 11.583 | 242,006,172 | -5,506,009 | 12.13% | 2,803,138,570 |
| 2016-05-16 | 2016-05-12 | 11.662 | 247,512,181 | -2,043,591 | 12.41% | 2,886,517,074 |
| 2016-05-13 | 2016-05-11 | 11.722 | 249,555,772 | -216,668 | 12.51% | 2,925,173,193 |
| 2016-05-12 | 2016-05-10 | 11.880 | 249,772,440 | -50,505 | 12.52% | 2,967,276,559 |
| 2016-05-11 | 2016-05-09 | 12.058 | 249,822,945 | -8,586 | 12.52% | 3,012,394,703 |
| 2016-05-10 | 2016-05-06 | 11.999 | 249,831,531 | +598,754 | 12.52% | 2,997,658,341 |
| 2016-05-09 | 2016-05-05 | 12.038 | 249,232,777 | -5,556 | 12.49% | 3,000,343,612 |
| 2016-05-06 | 2016-05-04 | 12.296 | 249,238,333 | +109,092 | 12.49% | 3,064,564,010 |
| 2016-05-05 | 2016-05-03 | 12.157 | 249,129,241 | -2,165,424 | 12.49% | 3,028,693,566 |
| 2016-05-04 | 2016-04-29 | 12.236 | 251,294,665 | -4,041 | 12.60% | 3,074,921,284 |
| 2016-05-03 | 2016-04-28 | 12.157 | 251,298,706 | -15,151 | 12.60% | 3,055,068,008 |
| 2016-04-29 | 2016-04-27 | 12.236 | 251,313,857 | -44,445 | 12.60% | 3,075,156,124 |
| 2016-04-28 | 2016-04-26 | 12.177 | 251,358,302 | -343,942 | 12.60% | 3,060,769,384 |
| 2016-04-27 | 2016-04-25 | 12.434 | 251,702,244 | +92,930 | 12.62% | 3,129,745,258 |
| 2016-04-26 | 2016-04-22 | 13.068 | 251,609,314 | -342,426 | 12.61% | 3,288,008,323 |
| 2016-04-25 | 2016-04-21 | 13.187 | 251,951,740 | -1,123,240 | 12.63% | 3,322,414,780 |
| 2016-04-22 | 2016-04-20 | 13.028 | 253,074,980 | +3,937,905 | 12.68% | 3,297,139,815 |
| 2016-04-21 | 2016-04-19 | 13.068 | 249,137,075 | +116,667 | 12.49% | 3,255,701,321 |
| 2016-04-20 | 2016-04-18 | 13.088 | 249,020,408 | +80,809 | 12.48% | 3,259,107,298 |
| 2016-04-19 | 2016-04-15 | 12.989 | 248,939,599 | +140,405 | 12.48% | 3,233,404,839 |
| 2016-04-18 | 2016-04-14 | 12.969 | 248,799,194 | +268,689 | 12.47% | 3,226,654,968 |
| 2016-04-15 | 2016-04-13 | 12.969 | 248,530,505 | +58,182 | 12.46% | 3,223,170,364 |
| 2016-04-14 | 2016-04-12 | 12.692 | 248,472,323 | -2,466,279 | 12.45% | 3,153,539,744 |
| 2016-04-12 | 2016-04-08 | 11.880 | 250,938,602 | +13,131 | 12.58% | 2,981,130,470 |
| 2016-04-11 | 2016-04-07 | 11.563 | 250,925,471 | -13,131 | 12.58% | 2,901,481,822 |
| 2016-04-08 | 2016-04-06 | 11.603 | 250,938,602 | -21,718 | 12.58% | 2,911,570,759 |
| 2016-04-07 | 2016-04-05 | 11.464 | 250,960,320 | -25,252 | 12.58% | 2,877,039,882 |
| 2016-04-06 | 2016-04-01 | 11.781 | 250,985,572 | -3,236,891 | 12.58% | 2,956,841,066 |
| 2016-04-05 | 2016-03-31 | 11.840 | 254,222,463 | -63,637 | 12.74% | 3,010,075,334 |
| 2016-04-01 | 2016-03-30 | 11.920 | 254,286,100 | +675,762 | 12.75% | 3,030,968,140 |
| 2016-03-31 | 2016-03-29 | 12.118 | 253,610,338 | +191,921 | 12.71% | 3,073,127,889 |
| 2016-03-30 | 2016-03-24 | 12.137 | 253,418,417 | +9,091 | 12.70% | 3,075,819,934 |
| 2016-03-29 | 2016-03-23 | 12.375 | 253,409,326 | +24,243 | 12.70% | 3,135,919,243 |
| 2016-03-24 | 2016-03-22 | 12.494 | 253,385,083 | -23,233 | 12.70% | 3,165,721,183 |
| 2016-03-23 | 2016-03-21 | 12.514 | 253,408,316 | +19,697 | 12.70% | 3,171,028,900 |
| 2016-03-22 | 2016-03-18 | 12.415 | 253,388,619 | -340,406 | 12.70% | 3,145,697,117 |
| 2016-03-21 | 2016-03-17 | 12.137 | 253,729,025 | -505 | 12.72% | 3,079,589,882 |
| 2016-03-18 | 2016-03-16 | 11.781 | 253,729,530 | +1,515 | 12.72% | 2,989,167,417 |
| 2016-03-17 | 2016-03-15 | 11.821 | 253,728,015 | +164,647 | 12.72% | 2,999,197,131 |
| 2016-03-16 | 2016-03-14 | 12.038 | 253,563,368 | -8,585 | 12.71% | 3,052,476,646 |
| 2016-03-15 | 2016-03-11 | 11.999 | 253,571,953 | +64,646 | 12.71% | 3,042,538,614 |
| 2016-03-14 | 2016-03-10 | 12.395 | 253,507,307 | +70,708 | 12.71% | 3,142,151,161 |
| 2016-03-11 | 2016-03-09 | 12.236 | 253,436,599 | -10,993 | 12.70% | 3,101,130,669 |
| 2016-03-10 | 2016-03-08 | 12.296 | 253,447,592 | -1,011,267 | 12.70% | 3,116,319,868 |
| 2016-03-09 | 2016-03-07 | 12.177 | 254,458,859 | +759,601 | 12.75% | 3,098,524,612 |
| 2016-03-08 | 2016-03-04 | 12.078 | 253,699,258 | -20,708 | 12.72% | 3,064,158,956 |
| 2016-03-07 | 2016-03-03 | 12.078 | 253,719,966 | +72,728 | 12.72% | 3,064,409,066 |
| 2016-03-04 | 2016-03-02 | 12.197 | 253,647,238 | +143,436 | 12.71% | 3,093,663,751 |
| 2016-03-03 | 2016-03-01 | 11.583 | 253,503,802 | +1,259,604 | 12.71% | 2,936,314,720 |
| 2016-03-02 | 2016-02-29 | 11.385 | 252,244,198 | +276,264 | 12.64% | 2,871,780,811 |
| 2016-03-01 | 2016-02-26 | 11.484 | 251,967,934 | +39,900 | 12.63% | 2,893,580,224 |
| 2016-02-29 | 2016-02-25 | 11.147 | 251,928,034 | +13,636 | 12.63% | 2,808,323,611 |
| 2016-02-26 | 2016-02-24 | 11.504 | 251,914,398 | +1,010 | 12.63% | 2,897,953,292 |
| 2016-02-25 | 2016-02-23 | 11.425 | 251,913,388 | -98,485 | 12.63% | 2,877,990,267 |
| 2016-02-24 | 2016-02-22 | 11.642 | 252,011,873 | -439,617 | 12.63% | 2,934,003,227 |
| 2016-02-23 | 2016-02-19 | 11.642 | 252,451,490 | -131,112 | 12.65% | 2,939,121,389 |
| 2016-02-22 | 2016-02-18 | 11.524 | 252,582,602 | -253,032 | 12.66% | 2,910,641,227 |
| 2016-02-19 | 2016-02-17 | 11.405 | 252,835,634 | -251,214 | 12.67% | 2,883,520,376 |
| 2016-02-18 | 2016-02-16 | 11.504 | 253,086,848 | -2,525 | 12.69% | 2,911,440,831 |
| 2016-02-17 | 2016-02-15 | 11.147 | 253,089,373 | -43,435 | 12.69% | 2,821,269,434 |
| 2016-02-16 | 2016-02-12 | 10.732 | 253,132,808 | +74 | 12.69% | 2,716,501,707 |
| 2016-02-15 | 2016-02-11 | 11.029 | 253,132,734 | +76,914 | 12.69% | 2,791,680,827 |
| 2016-02-12 | 2016-02-05 | 11.504 | 253,055,820 | -3,535 | 12.68% | 2,911,083,893 |
| 2016-02-11 | 2016-02-04 | 11.385 | 253,059,355 | +934,855 | 12.68% | 2,881,061,311 |
| 2016-02-05 | 2016-02-03 | 11.286 | 252,124,500 | +102,138 | 12.64% | 2,845,457,901 |
| 2016-02-04 | 2016-02-02 | 11.603 | 252,022,362 | -462,156 | 12.63% | 2,924,145,325 |
| 2016-02-03 | 2016-02-01 | 11.682 | 252,484,518 | +272,224 | 12.65% | 2,949,504,231 |
| 2016-02-02 | 2016-01-29 | 11.761 | 252,212,294 | -980,070 | 12.64% | 2,966,299,211 |
| 2016-02-01 | 2016-01-28 | 11.504 | 253,192,364 | +19,502 | 12.69% | 2,912,654,658 |
| 2016-01-29 | 2016-01-27 | 11.642 | 253,172,862 | +933,845 | 12.69% | 2,947,519,834 |
| 2016-01-28 | 2016-01-26 | 11.484 | 252,239,017 | -8,785 | 12.64% | 2,896,693,320 |
| 2016-01-27 | 2016-01-25 | 12.019 | 252,247,802 | -4,009,832 | 12.64% | 3,031,644,971 |
| 2016-01-26 | 2016-01-22 | 11.504 | 256,257,634 | +1,076,196 | 12.84% | 2,947,916,673 |
| 2016-01-25 | 2016-01-21 | 11.484 | 255,181,438 | -182,560 | 12.79% | 2,930,483,854 |
| 2016-01-22 | 2016-01-20 | 11.880 | 255,363,998 | +33,839 | 12.80% | 3,033,703,820 |
| 2016-01-21 | 2016-01-19 | 12.434 | 255,330,159 | +3,457,642 | 12.80% | 3,174,855,900 |
| 2016-01-20 | 2016-01-18 | 12.395 | 251,872,517 | +730,308 | 12.62% | 3,121,888,402 |
| 2016-01-19 | 2016-01-15 | 12.454 | 251,142,209 | +959,098 | 12.59% | 3,127,754,188 |
| 2016-01-18 | 2016-01-14 | 12.731 | 250,183,111 | -19,697 | 12.54% | 3,185,159,761 |
| 2016-01-15 | 2016-01-13 | 13.187 | 250,202,808 | -120,203 | 12.54% | 3,299,352,119 |
| 2016-01-14 | 2016-01-12 | 12.613 | 250,323,011 | -2,504,019 | 12.55% | 3,157,202,699 |
| 2016-01-13 | 2016-01-11 | 12.771 | 252,827,030 | -1,035,399 | 12.67% | 3,228,832,207 |
| 2016-01-12 | 2016-01-08 | 13.127 | 253,862,429 | -61,400 | 12.72% | 3,332,531,157 |
| 2016-01-11 | 2016-01-07 | 12.870 | 253,923,829 | -51,017 | 12.73% | 3,267,977,622 |
| 2016-01-08 | 2016-01-06 | 13.385 | 253,974,846 | +1,688,901 | 12.73% | 3,399,379,574 |
| 2016-01-07 | 2016-01-05 | 13.543 | 252,285,945 | -96,294 | 12.64% | 3,416,735,949 |
| 2016-01-06 | 2016-01-04 | 13.702 | 252,382,239 | +87,159 | 12.65% | 3,458,017,146 |
| 2016-01-05 | 2015-12-31 | 14.276 | 252,295,080 | +379,296 | 12.65% | 3,601,689,793 |
| 2016-01-04 | 2015-12-29 | 14.157 | 251,915,784 | +371,049 | 12.63% | 3,566,347,683 |
| 2015-12-30 | 2015-12-28 | 14.098 | 251,544,735 | -47,475 | 12.61% | 3,546,153,121 |
| 2015-12-29 | 2015-12-24 | 14.038 | 251,592,210 | +178,184 | 12.61% | 3,531,877,924 |
| 2015-12-28 | 2015-12-22 | 13.721 | 251,414,026 | -185,860 | 12.60% | 3,449,729,132 |
| 2015-12-23 | 2015-12-21 | 13.563 | 251,599,886 | +192,426 | 12.61% | 3,412,426,221 |
| 2015-12-22 | 2015-12-18 | 13.424 | 251,407,460 | -112,122 | 12.60% | 3,374,971,526 |
| 2015-12-21 | 2015-12-17 | 13.642 | 251,519,582 | -64,142 | 12.61% | 3,431,257,282 |
| 2015-12-18 | 2015-12-16 | 13.484 | 251,583,724 | -5,050 | 12.61% | 3,392,281,721 |
| 2015-12-17 | 2015-12-15 | 13.306 | 251,588,774 | -9,091 | 12.61% | 3,347,516,997 |
| 2015-12-16 | 2015-12-14 | 13.444 | 251,597,865 | -31,819 | 12.61% | 3,382,509,186 |
| 2015-12-15 | 2015-12-11 | 13.306 | 251,629,684 | -32,919 | 12.61% | 3,348,061,325 |
| 2015-12-14 | 2015-12-10 | 13.464 | 251,662,603 | +494,953 | 12.61% | 3,388,362,417 |
| 2015-12-11 | 2015-12-09 | 13.266 | 251,167,650 | +1,016,169 | 12.59% | 3,331,967,555 |
| 2015-12-10 | 2015-12-08 | 13.563 | 250,151,481 | +413,384 | 12.54% | 3,392,781,637 |
| 2015-12-09 | 2015-12-07 | 13.484 | 249,738,097 | -63,132 | 12.52% | 3,367,395,824 |
| 2015-12-08 | 2015-12-04 | 13.523 | 249,801,229 | +2,625 | 12.52% | 3,378,139,139 |
| 2015-12-07 | 2015-12-03 | 13.840 | 249,798,604 | +24,242 | 12.52% | 3,457,239,304 |
| 2015-12-04 | 2015-12-02 | 13.801 | 249,774,362 | -155,284 | 12.52% | 3,447,012,794 |
| 2015-12-03 | 2015-12-01 | 13.504 | 249,929,646 | -90,010 | 12.53% | 3,374,927,188 |
| 2015-12-02 | 2015-11-30 | 13.325 | 250,019,656 | -1,181,927 | 12.53% | 3,331,589,437 |
| 2015-12-01 | 2015-11-27 | 13.345 | 251,201,583 | -360,891 | 12.59% | 3,352,312,739 |
| 2015-11-30 | 2015-11-26 | 13.385 | 251,562,474 | -806,066 | 12.61% | 3,367,090,675 |
| 2015-11-27 | 2015-11-25 | 13.365 | 252,368,540 | +1,805,333 | 12.65% | 3,372,882,771 |
| 2015-11-26 | 2015-11-24 | 13.504 | 250,563,207 | -130,758 | 12.56% | 3,383,482,485 |
| 2015-11-25 | 2015-11-23 | 13.424 | 250,693,965 | +102,071 | 12.57% | 3,365,393,349 |
| 2015-11-24 | 2015-11-20 | 13.484 | 250,591,894 | +227,274 | 12.56% | 3,378,908,174 |
| 2015-11-23 | 2015-11-19 | 13.642 | 250,364,620 | -298,992 | 12.55% | 3,415,501,166 |
| 2015-11-20 | 2015-11-18 | 13.484 | 250,663,612 | +595,156 | 12.56% | 3,379,875,199 |
| 2015-11-19 | 2015-11-17 | 13.583 | 250,068,456 | +59,192 | 12.53% | 3,396,606,898 |
| 2015-11-18 | 2015-11-16 | 13.424 | 250,009,264 | +238,386 | 12.53% | 3,356,201,711 |
| 2015-11-17 | 2015-11-13 | 13.682 | 249,770,878 | -17,677 | 12.52% | 3,417,292,133 |
| 2015-11-16 | 2015-11-12 | 14.197 | 249,788,555 | +1,010 | 12.52% | 3,546,124,265 |
| 2015-11-13 | 2015-11-11 | 13.840 | 249,787,545 | -3,535 | 12.52% | 3,457,086,246 |
| 2015-11-12 | 2015-11-10 | 14.117 | 249,791,080 | -141,579 | 12.52% | 3,526,376,791 |
| 2015-11-11 | 2015-11-09 | 13.979 | 249,932,659 | +195,370 | 12.53% | 3,493,735,072 |
| 2015-11-10 | 2015-11-06 | 13.761 | 249,737,289 | -30,303 | 12.52% | 3,436,611,638 |
| 2015-11-09 | 2015-11-05 | 13.424 | 249,767,592 | +6,061 | 12.52% | 3,352,957,431 |
| 2015-11-06 | 2015-11-04 | 13.543 | 249,761,531 | -70,271 | 12.52% | 3,382,547,536 |
| 2015-11-05 | 2015-11-03 | 13.306 | 249,831,802 | +180,223 | 12.52% | 3,324,139,588 |
| 2015-11-04 | 2015-11-02 | 13.286 | 249,651,579 | -101,011 | 12.51% | 3,316,798,561 |
| 2015-11-03 | 2015-10-30 | 12.811 | 249,752,590 | -161,213 | 12.52% | 3,199,458,934 |
| 2015-11-02 | 2015-10-29 | 12.771 | 249,913,803 | +382,576 | 12.53% | 3,191,627,636 |
| 2015-10-30 | 2015-10-28 | 12.731 | 249,531,227 | -491,417 | 12.51% | 3,176,860,421 |
| 2015-10-29 | 2015-10-27 | 12.712 | 250,022,644 | -64,495 | 12.53% | 3,178,166,390 |
| 2015-10-28 | 2015-10-26 | 12.712 | 250,087,139 | -273,235 | 12.53% | 3,178,986,219 |
| 2015-10-27 | 2015-10-23 | 12.712 | 250,360,374 | -622,226 | 12.55% | 3,182,459,450 |
| 2015-10-26 | 2015-10-22 | 12.632 | 250,982,600 | +852,531 | 12.58% | 3,170,491,197 |
| 2015-10-23 | 2015-10-20 | 12.751 | 250,130,069 | +59,596 | 12.54% | 3,189,437,008 |
| 2015-10-22 | 2015-10-19 | 12.771 | 250,070,473 | -609,208 | 12.53% | 3,193,628,455 |
| 2015-10-20 | 2015-10-16 | 12.573 | 250,679,681 | +481,536 | 12.56% | 3,151,774,356 |
| 2015-10-19 | 2015-10-15 | 12.672 | 250,198,145 | -103,536 | 12.54% | 3,170,489,494 |
| 2015-10-16 | 2015-10-14 | 12.613 | 250,301,681 | +205,319 | 12.55% | 3,156,933,674 |
| 2015-10-15 | 2015-10-13 | 12.910 | 250,096,362 | -42,822 | 12.54% | 3,228,622,203 |
| 2015-10-14 | 2015-10-12 | 12.870 | 250,139,184 | +1,245,924 | 12.54% | 3,219,269,569 |
| 2015-10-13 | 2015-10-09 | 12.731 | 248,893,260 | -107,780 | 12.47% | 3,168,738,263 |
| 2015-10-12 | 2015-10-08 | 12.553 | 249,001,040 | -5,834,378 | 12.48% | 3,125,738,758 |
| 2015-10-09 | 2015-10-07 | 12.850 | 254,835,418 | -629,802 | 12.77% | 3,274,663,986 |
| 2015-10-08 | 2015-10-06 | 12.217 | 255,465,220 | -113,132 | 12.80% | 3,120,895,342 |
| 2015-10-07 | 2015-10-05 | 12.514 | 255,578,352 | -729,803 | 12.81% | 3,198,183,679 |
| 2015-10-06 | 2015-10-02 | 12.236 | 256,308,155 | -389,293 | 12.85% | 3,136,267,939 |
| 2015-10-05 | 2015-09-30 | 11.860 | 256,697,448 | +513,135 | 12.87% | 3,044,462,524 |
| 2015-10-02 | 2015-09-29 | 11.662 | 256,184,313 | -120,203 | 12.84% | 2,987,652,530 |
| 2015-09-30 | 2015-09-25 | 11.702 | 256,304,516 | +264,143 | 12.85% | 2,999,203,942 |
| 2015-09-29 | 2015-09-24 | 11.662 | 256,040,373 | -179,799 | 12.83% | 2,985,973,884 |
| 2015-09-25 | 2015-09-23 | 11.642 | 256,220,172 | +1,544,455 | 12.84% | 2,982,997,596 |
| 2015-09-24 | 2015-09-22 | 11.821 | 254,675,717 | +3,030 | 12.76% | 3,010,399,461 |
| 2015-09-23 | 2015-09-21 | 11.840 | 254,672,687 | -294,800 | 12.76% | 3,015,406,130 |
| 2015-09-22 | 2015-09-18 | 11.999 | 254,967,487 | -188,385 | 12.78% | 3,059,283,234 |
| 2015-09-21 | 2015-09-17 | 11.900 | 255,155,872 | -48,990 | 12.79% | 3,036,283,352 |
| 2015-09-18 | 2015-09-16 | 11.999 | 255,204,862 | -697,984 | 12.79% | 3,062,131,430 |
| 2015-09-17 | 2015-09-15 | 12.098 | 255,902,846 | -1,727,590 | 12.83% | 3,095,840,555 |
| 2015-09-16 | 2015-09-14 | 11.722 | 257,630,436 | +19,192 | 12.91% | 3,019,820,536 |
| 2015-09-15 | 2015-09-11 | 11.781 | 257,611,244 | -5,555 | 12.91% | 3,034,897,581 |
| 2015-09-14 | 2015-09-10 | 12.098 | 257,616,799 | +886,169 | 12.91% | 3,116,575,475 |
| 2015-09-11 | 2015-09-09 | 12.157 | 256,730,630 | +382,730 | 12.87% | 3,121,104,549 |
| 2015-09-10 | 2015-09-08 | 12.118 | 256,347,900 | -18,382 | 12.85% | 3,106,300,347 |
| 2015-09-09 | 2015-09-07 | 11.464 | 256,366,282 | -3,167,670 | 12.85% | 2,939,014,493 |
| 2015-09-08 | 2015-09-04 | 11.662 | 259,533,952 | -184,344 | 13.01% | 3,026,716,426 |
| 2015-09-07 | 2015-09-02 | 11.642 | 259,718,296 | +88,094 | 13.02% | 3,023,723,880 |
| 2015-09-04 | 2015-09-01 | 11.900 | 259,630,202 | -169,599 | 13.01% | 3,089,526,625 |
| 2015-09-02 | 2015-08-31 | 12.217 | 259,799,801 | -200,169 | 13.02% | 3,173,848,827 |
| 2015-09-01 | 2015-08-28 | 12.434 | 259,999,970 | -244,951 | 13.03% | 3,232,921,806 |
| 2015-08-31 | 2015-08-27 | 12.355 | 260,244,921 | -805,043 | 13.04% | 3,215,356,346 |
| 2015-08-28 | 2015-08-26 | 11.959 | 261,049,964 | -64,647 | 13.08% | 3,121,927,658 |
| 2015-08-27 | 2015-08-25 | 12.078 | 261,114,611 | -188,032 | 13.09% | 3,153,720,985 |
| 2015-08-26 | 2015-08-24 | 11.623 | 261,302,643 | -166,163 | 13.10% | 3,036,995,600 |
| 2015-08-25 | 2015-08-21 | 12.593 | 261,468,806 | +1,664,737 | 13.11% | 3,292,602,156 |
| 2015-08-24 | 2015-08-20 | 13.127 | 259,804,069 | -62,626 | 13.02% | 3,410,528,916 |
| 2015-08-21 | 2015-08-19 | 13.405 | 259,866,695 | -342,225 | 13.02% | 3,483,385,588 |
| 2015-08-20 | 2015-08-18 | 13.801 | 260,208,920 | -84,849 | 13.04% | 3,591,014,983 |
| 2015-08-19 | 2015-08-17 | 13.860 | 260,293,769 | +44,447 | 13.05% | 3,607,647,288 |
| 2015-08-18 | 2015-08-14 | 13.880 | 260,249,322 | -32,324 | 13.04% | 3,612,184,159 |
| 2015-08-17 | 2015-08-13 | 13.880 | 260,281,646 | -325,254 | 13.05% | 3,612,632,806 |
| 2015-08-14 | 2015-08-12 | 13.900 | 260,606,900 | -49,496 | 13.06% | 3,622,307,218 |
| 2015-08-13 | 2015-08-11 | 14.157 | 260,656,396 | +230,454 | 13.06% | 3,690,087,692 |
| 2015-08-12 | 2015-08-10 | 14.216 | 260,425,942 | -50,505 | 13.05% | 3,702,294,373 |
| 2015-08-11 | 2015-08-07 | 14.533 | 260,476,447 | -5,343,975 | 13.06% | 3,785,530,749 |
| 2015-08-10 | 2015-08-06 | 13.919 | 265,820,422 | +255,052 | 13.32% | 3,700,035,808 |
| 2015-08-07 | 2015-08-05 | 13.880 | 265,565,370 | +393,564 | 13.31% | 3,685,969,344 |
| 2015-08-06 | 2015-08-04 | 14.018 | 265,171,806 | -154,041 | 13.29% | 3,717,259,355 |
| 2015-08-05 | 2015-08-03 | 14.038 | 265,325,847 | -427,276 | 13.30% | 3,724,672,165 |
| 2015-08-04 | 2015-07-31 | 14.315 | 265,753,123 | +129,762 | 13.32% | 3,804,336,579 |
| 2015-08-03 | 2015-07-30 | 14.058 | 265,623,361 | -74,142 | 13.31% | 3,734,108,005 |
| 2015-07-31 | 2015-07-29 | 14.375 | 265,697,503 | -2,742,796 | 13.32% | 3,819,322,687 |
| 2015-07-30 | 2015-07-28 | 14.018 | 268,440,299 | -1,541,196 | 13.45% | 3,763,078,088 |
| 2015-07-29 | 2015-07-27 | 14.375 | 269,981,495 | -227,410 | 13.53% | 3,880,903,800 |
| 2015-07-28 | 2015-07-24 | 15.028 | 270,208,905 | -272,799 | 13.54% | 4,060,726,058 |
| 2015-07-27 | 2015-07-23 | 15.186 | 270,481,704 | +696,849 | 13.56% | 4,107,669,721 |
| 2015-07-24 | 2015-07-22 | 15.127 | 269,784,855 | +354,806 | 13.52% | 4,081,061,913 |
| 2015-07-23 | 2015-07-21 | 15.246 | 269,430,049 | +118,055 | 13.50% | 4,107,702,802 |
| 2015-07-22 | 2015-07-20 | 15.642 | 269,311,994 | -1,078,244 | 13.50% | 4,212,549,777 |
| 2015-07-21 | 2015-07-17 | 15.127 | 270,390,238 | -634,693 | 13.55% | 4,090,219,601 |
| 2015-07-20 | 2015-07-16 | 15.186 | 271,024,931 | -72,223 | 13.58% | 4,115,919,436 |
| 2015-07-17 | 2015-07-15 | 14.850 | 271,097,154 | -168,391 | 13.59% | 4,025,765,565 |
| 2015-07-16 | 2015-07-14 | 15.246 | 271,265,545 | -612,377 | 13.60% | 4,135,686,585 |
| 2015-07-15 | 2015-07-13 | 14.236 | 271,877,922 | +550,731 | 13.63% | 3,870,482,349 |
| 2015-07-14 | 2015-07-10 | 14.553 | 271,327,191 | +474,811 | 13.60% | 3,948,597,959 |
| 2015-07-13 | 2015-07-09 | 13.900 | 270,852,380 | +3,009,490 | 13.58% | 3,764,714,331 |
| 2015-07-10 | 2015-07-08 | 12.870 | 267,842,890 | -1,483,940 | 13.42% | 3,447,114,728 |
| 2015-07-09 | 2015-07-07 | 12.870 | 269,326,830 | +32,585,882 | 13.50% | 3,466,212,907 |
| 2015-07-08 | 2015-07-06 | 13.345 | 236,740,948 | -633,621 | 14.24% | 3,159,333,975 |
| 2015-07-07 | 2015-07-03 | 13.622 | 237,374,569 | -158,292 | 14.28% | 3,233,589,503 |
| 2015-07-06 | 2015-07-02 | 13.464 | 237,532,861 | -319,454 | 14.28% | 3,198,120,854 |
| 2015-07-03 | 2015-06-30 | 14.612 | 237,852,315 | +602,377 | 14.30% | 3,475,569,709 |
| 2015-07-02 | 2015-06-29 | 14.038 | 237,249,938 | -485,500 | 14.27% | 3,330,539,600 |
| 2015-06-30 | 2015-06-26 | 14.157 | 237,735,438 | -253,537 | 14.30% | 3,365,597,879 |
| 2015-06-29 | 2015-06-25 | 14.672 | 237,988,975 | +53,435 | 14.31% | 3,491,703,076 |
| 2015-06-26 | 2015-06-24 | 14.573 | 237,935,540 | +89,899 | 14.31% | 3,467,363,634 |
| 2015-06-25 | 2015-06-23 | 14.038 | 237,845,641 | +175,254 | 14.30% | 3,338,902,141 |
| 2015-06-24 | 2015-06-22 | 13.919 | 237,670,387 | +40,310 | 14.29% | 3,308,206,856 |
| 2015-06-23 | 2015-06-19 | 14.236 | 237,630,077 | +453,539 | 14.29% | 3,382,926,469 |
| 2015-06-22 | 2015-06-18 | 14.038 | 237,176,538 | +1,375,523 | 14.26% | 3,329,509,203 |
| 2015-06-19 | 2015-06-17 | 14.296 | 235,801,015 | +1,059,124 | 14.18% | 3,370,894,238 |
| 2015-06-18 | 2015-06-16 | 14.236 | 234,741,891 | +21,699,788 | 14.12% | 3,341,809,953 |
| 2015-06-17 | 2015-06-15 | 14.395 | 213,042,103 | -335,860 | 12.81% | 3,066,635,157 |
| 2015-06-16 | 2015-06-12 | 15.379 | 213,377,963 | -1,018,922 | 12.83% | 3,281,549,171 |
| 2015-06-15 | 2015-06-11 | 15.032 | 214,396,885 | +6,633,838 | 12.89% | 3,222,780,005 |
| 2015-06-12 | 2015-06-10 | 14.889 | 207,763,047 | -10,933,195 | 12.89% | 3,093,358,176 |
| 2015-06-11 | 2015-06-09 | 15.011 | 218,696,242 | +324,623 | 13.57% | 3,282,940,672 |
| 2015-06-10 | 2015-06-08 | 15.522 | 218,371,619 | -36,330 | 13.55% | 3,389,566,520 |
| 2015-06-09 | 2015-06-05 | 14.848 | 218,407,949 | +1,127,524 | 13.55% | 3,242,927,402 |
| 2015-06-08 | 2015-06-04 | 14.725 | 217,280,425 | -1,638,293 | 13.48% | 3,199,559,876 |
| 2015-06-05 | 2015-06-03 | 15.257 | 218,918,718 | -1,118,799 | 13.58% | 3,339,933,909 |
| 2015-06-04 | 2015-06-02 | 15.583 | 220,037,517 | -1,267,658 | 13.65% | 3,428,906,545 |
| 2015-06-03 | 2015-06-01 | 15.788 | 221,305,175 | -1,152,839 | 13.73% | 3,493,859,516 |
| 2015-06-02 | 2015-05-29 | 15.399 | 222,458,014 | -423,492 | 13.80% | 3,425,735,093 |
| 2015-06-01 | 2015-05-28 | 15.440 | 222,881,506 | -793,709 | 13.83% | 3,441,360,774 |
| 2015-05-29 | 2015-05-27 | 16.012 | 223,675,215 | +347,144 | 13.88% | 3,581,527,591 |
| 2015-05-28 | 2015-05-26 | 16.135 | 223,328,071 | +85,440 | 13.85% | 3,603,336,169 |
| 2015-05-27 | 2015-05-22 | 15.910 | 223,242,631 | -213,947 | 13.85% | 3,551,803,778 |
| 2015-05-26 | 2015-05-21 | 15.726 | 223,456,578 | -801,030 | 13.86% | 3,514,133,402 |
| 2015-05-22 | 2015-05-20 | 15.685 | 224,257,608 | +436,478 | 13.91% | 3,517,570,258 |
| 2015-05-21 | 2015-05-19 | 15.726 | 223,821,130 | +361,012 | 13.88% | 3,519,866,437 |
| 2015-05-20 | 2015-05-18 | 15.297 | 223,460,118 | +197,319 | 13.86% | 3,418,347,552 |
| 2015-05-19 | 2015-05-15 | 15.379 | 223,262,799 | +1,987,016 | 13.85% | 3,433,568,502 |
| 2015-05-18 | 2015-05-14 | 15.399 | 221,275,783 | +69,772 | 13.73% | 3,407,529,365 |
| 2015-05-15 | 2015-05-13 | 15.195 | 221,206,011 | +1,075,719 | 13.72% | 3,361,276,466 |
| 2015-05-14 | 2015-05-12 | 15.481 | 220,130,292 | +7,967,042 | 13.66% | 3,407,872,911 |
| 2015-05-13 | 2015-05-11 | 15.420 | 212,163,250 | -593,905 | 13.16% | 3,271,534,362 |
| 2015-05-12 | 2015-05-08 | 15.257 | 212,757,155 | +863,604 | 13.20% | 3,245,930,010 |
| 2015-05-11 | 2015-05-07 | 14.868 | 211,893,551 | -855,652 | 13.14% | 3,150,529,086 |
| 2015-05-08 | 2015-05-06 | 14.950 | 212,749,203 | +231,104 | 13.20% | 3,180,631,809 |
| 2015-05-07 | 2015-05-05 | 15.481 | 212,518,099 | +4,231,849 | 13.18% | 3,290,027,311 |
| 2015-05-06 | 2015-05-04 | 17.156 | 208,286,250 | -164,515 | 12.92% | 3,573,339,352 |
| 2015-05-05 | 2015-04-30 | 16.788 | 208,450,765 | -160,598 | 12.93% | 3,499,529,718 |
| 2015-05-04 | 2015-04-29 | 16.543 | 208,611,363 | -91,560 | 12.94% | 3,451,098,497 |
| 2015-04-30 | 2015-04-28 | 16.482 | 208,702,923 | +364,283 | 12.95% | 3,439,825,736 |
| 2015-04-29 | 2015-04-27 | 16.645 | 208,338,640 | -780,956 | 12.92% | 3,467,862,014 |
| 2015-04-28 | 2015-04-24 | 16.972 | 209,119,596 | +171,791 | 12.97% | 3,549,197,198 |
| 2015-04-27 | 2015-04-23 | 16.727 | 208,947,805 | -151,294 | 12.96% | 3,495,071,704 |
| 2015-04-24 | 2015-04-22 | 16.564 | 209,099,099 | -397,578 | 12.97% | 3,463,437,785 |
| 2015-04-23 | 2015-04-21 | 16.625 | 209,496,677 | -320,318 | 13.00% | 3,482,859,206 |
| 2015-04-22 | 2015-04-20 | 16.053 | 209,816,995 | +764,151 | 13.02% | 3,368,197,769 |
| 2015-04-21 | 2015-04-17 | 16.788 | 209,052,844 | +484,732 | 12.97% | 3,509,637,588 |
| 2015-04-20 | 2015-04-16 | 17.381 | 208,568,112 | +375,055 | 12.94% | 3,625,032,002 |
| 2015-04-17 | 2015-04-15 | 16.727 | 208,193,057 | +430,382 | 12.91% | 3,482,447,028 |
| 2015-04-16 | 2015-04-14 | 16.441 | 207,762,675 | +632,990 | 12.89% | 3,415,842,075 |
| 2015-04-15 | 2015-04-13 | 17.564 | 207,129,685 | +83,196 | 12.85% | 3,638,104,513 |
| 2015-04-14 | 2015-04-10 | 17.135 | 207,046,489 | -16,647 | 12.84% | 3,547,841,473 |
| 2015-04-13 | 2015-04-09 | 16.686 | 207,063,136 | -1,180,002 | 12.84% | 3,455,088,840 |
| 2015-04-10 | 2015-04-08 | 15.869 | 208,243,138 | +576,135 | 12.92% | 3,304,654,747 |
| 2015-04-09 | 2015-04-02 | 14.828 | 207,667,003 | +44,556 | 12.88% | 3,079,204,204 |
| 2015-04-08 | 2015-04-01 | 14.542 | 207,622,447 | +124,855 | 12.88% | 3,019,177,692 |
| 2015-04-02 | 2015-03-31 | 14.480 | 207,497,592 | +538,101 | 12.87% | 3,004,648,487 |
| 2015-04-01 | 2015-03-30 | 14.337 | 206,959,491 | +164,025 | 12.84% | 2,967,268,422 |
| 2015-03-31 | 2015-03-27 | 13.827 | 206,795,466 | +52,116 | 12.83% | 2,859,328,521 |
| 2015-03-30 | 2015-03-26 | 13.602 | 206,743,350 | +168,921 | 12.82% | 2,812,160,821 |
| 2015-03-27 | 2015-03-25 | 13.663 | 206,574,429 | +95,478 | 12.81% | 2,822,520,168 |
| 2015-03-26 | 2015-03-24 | 13.704 | 206,478,951 | +409,308 | 12.81% | 2,829,649,736 |
| 2015-03-25 | 2015-03-23 | 14.011 | 206,069,643 | +89,113 | 12.78% | 2,887,171,017 |
| 2015-03-24 | 2015-03-20 | 13.868 | 205,980,530 | -22,523 | 12.78% | 2,856,474,297 |
| 2015-03-20 | 2015-03-18 | 13.725 | 206,003,053 | -49,453 | 12.78% | 2,827,335,231 |
| 2015-03-18 | 2015-03-16 | 13.132 | 206,052,506 | +112,615 | 12.78% | 2,705,971,690 |
| 2015-03-17 | 2015-03-13 | 12.887 | 205,939,891 | -15,179 | 12.78% | 2,654,020,132 |
| 2015-03-13 | 2015-03-11 | 12.826 | 205,955,070 | +43,577 | 12.78% | 2,641,596,657 |
| 2015-03-12 | 2015-03-10 | 13.255 | 205,911,493 | +4,407 | 12.77% | 2,729,352,690 |
| 2015-03-11 | 2015-03-09 | 13.582 | 205,907,086 | -32,316 | 12.77% | 2,796,580,421 |
| 2015-03-10 | 2015-03-06 | 14.092 | 205,939,402 | +111,146 | 12.78% | 2,902,170,432 |
| 2015-03-09 | 2015-03-05 | 14.072 | 205,828,256 | +137,402 | 12.77% | 2,896,400,349 |
| 2015-03-05 | 2015-03-03 | 14.358 | 205,690,854 | -435,768 | 12.76% | 2,953,280,388 |
| 2015-03-04 | 2015-03-02 | 14.317 | 206,126,622 | +809,715 | 12.79% | 2,951,117,348 |
| 2015-03-03 | 2015-02-27 | 14.766 | 205,316,907 | -83,236 | 12.74% | 3,031,777,919 |
| 2015-03-02 | 2015-02-26 | 15.154 | 205,400,143 | +34,763 | 12.74% | 3,112,712,588 |
| 2015-02-27 | 2015-02-25 | 14.950 | 205,365,380 | +1,959 | 12.74% | 3,070,242,571 |
| 2015-02-26 | 2015-02-24 | 14.991 | 205,363,421 | -67,766 | 12.74% | 3,078,601,845 |
| 2015-02-25 | 2015-02-23 | 14.991 | 205,431,187 | +194,872 | 12.74% | 3,079,617,724 |
| 2015-02-24 | 2015-02-18 | 13.766 | 205,236,315 | -14,199 | 12.73% | 2,825,195,331 |
| 2015-02-16 | 2015-02-12 | 13.786 | 205,250,514 | -109,677 | 12.73% | 2,829,582,763 |
| 2015-02-13 | 2015-02-11 | 13.459 | 205,360,191 | +73,444 | 12.74% | 2,763,987,338 |
| 2015-02-12 | 2015-02-10 | 13.398 | 205,286,747 | +36,722 | 12.73% | 2,750,420,696 |
| 2015-02-11 | 2015-02-09 | 13.684 | 205,250,025 | +98,905 | 12.73% | 2,808,616,199 |
| 2015-02-10 | 2015-02-06 | 13.582 | 205,151,120 | -584,615 | 12.73% | 2,786,313,073 |
| 2015-02-09 | 2015-02-05 | 13.745 | 205,735,735 | -80,788 | 12.76% | 2,827,868,249 |
| 2015-02-06 | 2015-02-04 | 13.582 | 205,816,523 | -111,146 | 12.77% | 2,795,350,416 |
| 2015-02-05 | 2015-02-03 | 13.459 | 205,927,669 | -365,262 | 12.77% | 2,771,625,148 |
| 2015-02-03 | 2015-01-30 | 13.520 | 206,292,931 | +14,199 | 12.80% | 2,789,181,082 |
| 2015-02-02 | 2015-01-29 | 13.582 | 206,278,732 | +13,710 | 12.80% | 2,801,628,028 |
| 2015-01-30 | 2015-01-28 | 13.725 | 206,265,022 | -120,448 | 12.80% | 2,830,930,683 |
| 2015-01-29 | 2015-01-27 | 13.929 | 206,385,470 | -199,279 | 12.80% | 2,874,735,343 |
| 2015-01-28 | 2015-01-26 | 14.603 | 206,584,749 | -316,159 | 12.82% | 3,016,745,501 |
| 2015-01-27 | 2015-01-23 | 14.664 | 206,900,908 | -568,457 | 12.83% | 3,034,039,398 |
| 2015-01-26 | 2015-01-22 | 14.766 | 207,469,365 | +708,198 | 12.87% | 3,063,561,831 |
| 2015-01-23 | 2015-01-21 | 14.460 | 206,761,167 | -301,611 | 12.83% | 2,989,761,930 |
| 2015-01-22 | 2015-01-20 | 14.317 | 207,062,778 | -23,991 | 12.84% | 2,964,520,305 |
| 2015-01-21 | 2015-01-19 | 13.684 | 207,086,769 | -285,453 | 12.85% | 2,833,749,979 |
| 2015-01-20 | 2015-01-16 | 14.521 | 207,372,222 | -31,826 | 12.86% | 3,011,303,694 |
| 2015-01-19 | 2015-01-15 | 14.644 | 207,404,048 | -664,081 | 12.87% | 3,037,181,593 |
| 2015-01-16 | 2015-01-14 | 14.868 | 208,068,129 | -214,603 | 12.91% | 3,093,650,983 |
| 2015-01-15 | 2015-01-13 | 14.664 | 208,282,732 | +208,581 | 12.92% | 3,054,302,762 |
| 2015-01-14 | 2015-01-12 | 14.828 | 208,074,151 | -91,560 | 12.91% | 3,085,241,234 |
| 2015-01-13 | 2015-01-09 | 14.603 | 208,165,711 | -673,581 | 12.91% | 3,039,832,200 |
| 2015-01-12 | 2015-01-08 | 14.828 | 208,839,292 | -204,685 | 12.95% | 3,096,586,442 |
| 2015-01-09 | 2015-01-07 | 14.480 | 209,043,977 | +708,162 | 12.97% | 3,027,040,763 |
| 2015-01-08 | 2015-01-06 | 14.848 | 208,335,815 | +36,650 | 12.92% | 3,093,376,072 |
| 2015-01-07 | 2015-01-05 | 15.297 | 208,299,165 | +138,074 | 12.92% | 3,186,425,154 |
| 2015-01-06 | 2015-01-02 | 15.297 | 208,161,091 | -49,563 | 12.91% | 3,184,312,987 |
| 2015-01-05 | 2014-12-31 | 15.624 | 208,210,654 | +342,445 | 12.92% | 3,253,110,074 |
| 2015-01-02 | 2014-12-29 | 15.583 | 207,868,209 | +158,051 | 12.89% | 3,239,268,794 |
| 2014-12-30 | 2014-12-24 | 15.399 | 207,710,158 | +556,512 | 12.88% | 3,198,625,955 |
| 2014-12-29 | 2014-12-22 | 15.277 | 207,153,646 | +59,832 | 12.85% | 3,164,670,906 |
| 2014-12-23 | 2014-12-19 | 14.909 | 207,093,814 | -331,225 | 12.85% | 3,087,623,670 |
| 2014-12-22 | 2014-12-18 | 15.216 | 207,425,039 | -15,284,112 | 12.87% | 3,156,107,797 |
| 2014-12-19 | 2014-12-17 | 15.216 | 222,709,151 | -368,405 | 13.82% | 3,388,665,570 |
| 2014-12-18 | 2014-12-16 | 14.828 | 223,077,556 | -802,238 | 13.84% | 3,307,705,790 |
| 2014-12-17 | 2014-12-15 | 14.909 | 223,879,794 | +453,040 | 13.89% | 3,337,890,871 |
| 2014-12-16 | 2014-12-12 | 14.950 | 223,426,754 | -22,086 | 13.86% | 3,340,262,763 |
| 2014-12-15 | 2014-12-11 | 14.787 | 223,448,840 | +198,107 | 13.86% | 3,304,083,740 |
| 2014-12-12 | 2014-12-10 | 14.685 | 223,250,733 | +567,478 | 13.85% | 3,278,356,352 |
| 2014-12-11 | 2014-12-09 | 14.746 | 222,683,255 | +93,546 | 13.81% | 3,283,667,189 |
| 2014-12-10 | 2014-12-08 | 15.114 | 222,589,709 | -4,713 | 13.81% | 3,364,117,657 |
| 2014-12-09 | 2014-12-05 | 14.583 | 222,594,422 | -128,772 | 13.81% | 3,245,987,656 |
| 2014-12-08 | 2014-12-04 | 14.440 | 222,723,194 | +239,917 | 13.82% | 3,216,023,658 |
| 2014-12-05 | 2014-12-03 | 14.460 | 222,483,277 | -8,323 | 13.80% | 3,217,103,295 |
| 2014-12-04 | 2014-12-02 | 14.623 | 222,491,600 | +101,353 | 13.80% | 3,253,576,455 |
| 2014-12-03 | 2014-12-01 | 14.583 | 222,390,247 | +525,370 | 13.80% | 3,243,010,270 |
| 2014-12-02 | 2014-11-28 | 14.746 | 221,864,877 | -89,090 | 13.76% | 3,271,599,461 |
| 2014-12-01 | 2014-11-27 | 14.766 | 221,953,967 | +1,469 | 13.77% | 3,277,446,295 |
| 2014-11-27 | 2014-11-25 | 14.766 | 221,952,498 | -236,206 | 13.77% | 3,277,424,603 |
| 2014-11-26 | 2014-11-24 | 15.277 | 222,188,704 | -98,209 | 13.78% | 3,394,360,373 |
| 2014-11-25 | 2014-11-21 | 14.807 | 222,286,913 | +73,172 | 13.79% | 3,291,442,528 |
| 2014-11-24 | 2014-11-20 | 14.623 | 222,213,741 | -130,241 | 13.78% | 3,249,513,220 |
| 2014-11-21 | 2014-11-19 | 14.623 | 222,343,982 | -95,477 | 13.79% | 3,251,417,782 |
| 2014-11-20 | 2014-11-18 | 14.685 | 222,439,459 | -1,429,930 | 13.80% | 3,266,443,086 |
| 2014-11-19 | 2014-11-17 | 14.909 | 223,869,389 | -139,543 | 13.89% | 3,337,735,740 |
| 2014-11-17 | 2014-11-13 | 14.848 | 224,008,932 | -106,977 | 13.90% | 3,326,090,956 |
| 2014-11-14 | 2014-11-12 | 14.623 | 224,115,909 | -2,448 | 13.90% | 3,277,329,322 |
| 2014-11-13 | 2014-11-11 | 14.848 | 224,118,357 | +299,228 | 13.90% | 3,327,715,702 |
| 2014-11-12 | 2014-11-10 | 14.440 | 223,819,129 | -7,834 | 13.88% | 3,231,848,471 |
| 2014-11-11 | 2014-11-07 | 14.399 | 223,826,963 | +721,393 | 13.88% | 3,222,818,842 |
| 2014-11-10 | 2014-11-06 | 14.399 | 223,105,570 | +1,971,963 | 13.84% | 3,212,431,716 |
| 2014-11-07 | 2014-11-05 | 14.399 | 221,133,607 | +4,421,627 | 13.72% | 3,184,037,998 |
| 2014-11-06 | 2014-11-04 | 14.787 | 216,711,980 | +6,268,224 | 13.44% | 3,204,467,427 |
| 2014-11-05 | 2014-11-03 | 14.542 | 210,443,756 | +862,782 | 13.05% | 3,060,204,244 |
| 2014-11-04 | 2014-10-31 | 14.705 | 209,580,974 | -40,149 | 13.00% | 3,081,901,299 |
| 2014-11-03 | 2014-10-30 | 14.297 | 209,621,123 | +55,817 | 13.00% | 2,996,866,923 |
| 2014-10-31 | 2014-10-29 | 14.297 | 209,565,306 | +206,133 | 13.00% | 2,996,068,930 |
| 2014-10-30 | 2014-10-28 | 14.174 | 209,359,173 | +23,502 | 12.99% | 2,967,466,601 |
| 2014-10-29 | 2014-10-27 | 13.684 | 209,335,671 | +181,652 | 12.99% | 2,864,523,679 |
| 2014-10-28 | 2014-10-24 | 13.602 | 209,154,019 | -69,527 | 12.97% | 2,844,951,181 |
| 2014-10-27 | 2014-10-23 | 13.827 | 209,223,546 | -49,452 | 12.98% | 2,892,901,203 |
| 2014-10-24 | 2014-10-22 | 13.909 | 209,272,998 | -256,154 | 12.98% | 2,910,681,482 |
| 2014-10-23 | 2014-10-21 | 13.582 | 209,529,152 | -47,005 | 13.00% | 2,845,774,449 |
| 2014-10-22 | 2014-10-20 | 13.827 | 209,576,157 | -120,448 | 13.00% | 2,897,776,700 |
| 2014-10-20 | 2014-10-16 | 13.704 | 209,696,605 | -69,527 | 13.01% | 2,873,745,436 |
| 2014-10-17 | 2014-10-15 | 13.704 | 209,766,132 | +37,701 | 13.01% | 2,874,698,254 |
| 2014-10-16 | 2014-10-14 | 13.827 | 209,728,431 | -13,066,194 | 13.01% | 2,899,882,169 |
| 2014-10-15 | 2014-10-13 | 14.072 | 222,794,625 | +140,034 | 13.82% | 3,135,149,868 |
| 2014-10-13 | 2014-10-09 | 14.297 | 222,654,591 | -10,963 | 13.81% | 3,183,201,051 |
| 2014-10-09 | 2014-10-07 | 14.276 | 222,665,554 | +200,747 | 13.81% | 3,178,810,130 |
| 2014-10-08 | 2014-10-06 | 14.235 | 222,464,807 | -624,463 | 13.80% | 3,166,857,125 |
| 2014-10-07 | 2014-10-03 | 14.092 | 223,089,270 | +551,039 | 13.84% | 3,143,852,399 |
| 2014-10-06 | 2014-09-30 | 14.194 | 222,538,231 | +3,010,718 | 13.80% | 3,158,812,232 |
| 2014-10-03 | 2014-09-29 | 14.072 | 219,527,513 | +294,486 | 13.62% | 3,089,175,304 |
| 2014-09-30 | 2014-09-26 | 14.276 | 219,233,027 | -175,635 | 13.60% | 3,129,806,809 |
| 2014-09-29 | 2014-09-25 | 14.623 | 219,408,662 | -641,304 | 13.61% | 3,208,493,519 |
| 2014-09-26 | 2014-09-24 | 14.725 | 220,049,966 | +35,254 | 13.65% | 3,240,342,713 |
| 2014-09-25 | 2014-09-23 | 14.297 | 220,014,712 | +188,506 | 13.65% | 3,145,459,787 |
| 2014-09-24 | 2014-09-22 | 14.011 | 219,826,206 | -328,050 | 13.64% | 3,079,909,499 |
| 2014-09-23 | 2014-09-19 | 13.909 | 220,154,256 | +68,951 | 13.66% | 3,062,023,875 |
| 2014-09-22 | 2014-09-18 | 13.745 | 220,085,305 | +5,876 | 13.65% | 3,025,105,221 |
| 2014-09-19 | 2014-09-17 | 14.092 | 220,079,429 | +10,282 | 13.65% | 3,101,436,662 |
| 2014-09-18 | 2014-09-16 | 13.684 | 220,069,147 | -1,959 | 13.65% | 3,011,399,250 |
| 2014-09-17 | 2014-09-15 | 14.052 | 220,071,106 | -138,075 | 13.65% | 3,092,330,040 |
| 2014-09-16 | 2014-09-12 | 13.949 | 220,209,181 | -1,183,918 | 13.66% | 3,071,782,773 |
| 2014-09-15 | 2014-09-11 | 13.868 | 221,393,099 | -613,503 | 13.73% | 3,070,211,038 |
| 2014-09-12 | 2014-09-10 | 14.072 | 222,006,602 | -919,080 | 13.77% | 3,124,060,866 |
| 2014-09-11 | 2014-09-08 | 14.644 | 222,925,682 | +180,844 | 13.83% | 3,264,477,162 |
| 2014-09-10 | 2014-09-05 | 14.297 | 222,744,838 | -1,096,031 | 13.82% | 3,184,491,275 |
| 2014-09-08 | 2014-09-04 | 13.398 | 223,840,869 | -643,393 | 13.89% | 2,999,007,816 |
| 2014-09-05 | 2014-09-03 | 13.275 | 224,484,262 | +178,713 | 13.93% | 2,980,119,168 |
| 2014-09-04 | 2014-09-02 | 13.092 | 224,305,549 | +156,632 | 13.91% | 2,936,516,342 |
| 2014-09-02 | 2014-08-29 | 12.765 | 224,148,917 | +256,299 | 13.90% | 2,861,218,584 |
| 2014-09-01 | 2014-08-28 | 12.683 | 223,892,618 | -340,267 | 13.89% | 2,839,656,115 |
| 2014-08-29 | 2014-08-27 | 12.744 | 224,232,885 | +65,888 | 13.91% | 2,857,710,755 |
| 2014-08-28 | 2014-08-26 | 12.663 | 224,166,997 | -3,925 | 13.91% | 2,838,557,777 |
| 2014-08-27 | 2014-08-25 | 13.071 | 224,170,922 | +66,342 | 13.91% | 2,930,175,461 |
| 2014-08-26 | 2014-08-22 | 12.663 | 224,104,580 | +76,482 | 13.90% | 2,837,767,410 |
| 2014-08-25 | 2014-08-21 | 12.785 | 224,028,098 | +247,629 | 13.90% | 2,864,251,835 |
| 2014-08-21 | 2014-08-19 | 12.765 | 223,780,469 | +463,677 | 13.88% | 2,856,515,415 |
| 2014-08-19 | 2014-08-15 | 12.254 | 223,316,792 | +201,726 | 13.85% | 2,736,572,799 |
| 2014-08-15 | 2014-08-13 | 12.642 | 223,115,066 | +262,930 | 13.84% | 2,820,680,664 |
| 2014-08-14 | 2014-08-12 | 12.397 | 222,852,136 | +422,548 | 13.82% | 2,762,739,056 |
| 2014-08-13 | 2014-08-11 | 12.397 | 222,429,588 | +89,113 | 13.80% | 2,757,500,650 |
| 2014-08-11 | 2014-08-07 | 12.152 | 222,340,475 | +750,598 | 13.79% | 2,701,903,724 |
| 2014-08-08 | 2014-08-06 | 12.254 | 221,589,877 | +7,728,767 | 13.75% | 2,715,410,805 |
| 2014-08-07 | 2014-08-05 | 12.234 | 213,861,110 | +324,623 | 13.27% | 2,616,332,970 |
| 2014-08-06 | 2014-08-04 | 12.254 | 213,536,487 | +8,010,010 | 13.25% | 2,616,722,803 |
| 2014-08-05 | 2014-08-01 | 12.254 | 205,526,477 | +795,645 | 12.75% | 2,518,566,389 |
| 2014-08-04 | 2014-07-31 | 12.193 | 204,730,832 | -23,207,600 | 12.70% | 2,496,272,300 |
| 2014-08-01 | 2014-07-30 | 13.051 | 227,938,432 | +235,511 | 14.14% | 2,974,765,867 |
| 2014-07-30 | 2014-07-28 | 12.969 | 227,702,921 | +201,726 | 14.13% | 2,953,090,131 |
| 2014-07-29 | 2014-07-25 | 12.561 | 227,501,195 | +22,523 | 14.11% | 2,857,545,623 |
| 2014-07-28 | 2014-07-24 | 12.847 | 227,478,672 | +347,146 | 14.11% | 2,922,306,101 |
| 2014-07-25 | 2014-07-23 | 12.499 | 227,131,526 | +97,925 | 14.09% | 2,838,985,772 |
| 2014-07-24 | 2014-07-22 | 12.642 | 227,033,601 | +213,478 | 14.08% | 2,870,219,837 |
| 2014-07-23 | 2014-07-21 | 12.458 | 226,820,123 | +134,647 | 14.07% | 2,825,828,440 |
| 2014-07-22 | 2014-07-18 | 12.418 | 226,685,476 | +110,656 | 14.06% | 2,814,891,435 |
| 2014-07-21 | 2014-07-17 | 12.295 | 226,574,820 | +96,457 | 14.06% | 2,785,752,378 |
| 2014-07-18 | 2014-07-16 | 12.377 | 226,478,363 | +154,232 | 14.05% | 2,803,068,535 |
| 2014-07-17 | 2014-07-15 | 12.070 | 226,324,131 | -72,762 | 14.04% | 2,731,824,008 |
| 2014-07-16 | 2014-07-14 | 12.132 | 226,396,893 | +214,947 | 14.04% | 2,746,573,860 |
| 2014-07-15 | 2014-07-11 | 11.968 | 226,181,946 | +165,004 | 14.03% | 2,707,010,419 |
| 2014-07-14 | 2014-07-10 | 11.989 | 226,016,942 | +150,805 | 14.02% | 2,709,651,706 |
| 2014-07-11 | 2014-07-09 | 11.764 | 225,866,137 | +3,711,828 | 14.01% | 2,657,100,509 |
| 2014-07-10 | 2014-07-08 | 11.948 | 222,154,309 | +337,341 | 13.78% | 2,654,269,292 |
| 2014-07-09 | 2014-07-07 | 11.846 | 221,816,968 | +142,971 | 13.76% | 2,627,587,174 |
| 2014-07-08 | 2014-07-04 | 11.764 | 221,673,997 | +1,183,587 | 13.75% | 2,607,783,965 |
| 2014-07-07 | 2014-07-03 | 11.825 | 220,490,410 | +2,452,633 | 13.68% | 2,607,369,877 |
| 2014-07-04 | 2014-07-02 | 11.825 | 218,037,777 | -1,318,152 | 13.53% | 2,578,366,704 |
| 2014-07-03 | 2014-06-30 | 11.560 | 219,355,929 | -36,233 | 13.61% | 2,535,713,505 |
| 2014-07-02 | 2014-06-27 | 11.539 | 219,392,162 | +135,138 | 13.61% | 2,531,651,553 |
| 2014-06-30 | 2014-06-26 | 11.784 | 219,257,024 | -639,062 | 13.60% | 2,583,828,613 |
| 2014-06-27 | 2014-06-25 | 11.642 | 219,896,086 | +257,055 | 13.64% | 2,559,921,984 |
| 2014-06-26 | 2014-06-24 | 11.499 | 219,639,031 | +72,465 | 13.62% | 2,525,528,588 |
| 2014-06-25 | 2014-06-23 | 11.315 | 219,566,566 | +110,655 | 13.62% | 2,484,336,095 |
| 2014-06-24 | 2014-06-20 | 11.499 | 219,455,911 | +2,707,323 | 13.61% | 2,523,422,975 |
| 2014-06-23 | 2014-06-19 | 11.478 | 216,748,588 | +127,303 | 13.45% | 2,487,865,901 |
| 2014-06-20 | 2014-06-18 | 11.560 | 216,621,285 | +319,237 | 13.44% | 2,504,101,532 |
| 2014-06-19 | 2014-06-17 | 11.948 | 216,302,048 | +529,287 | 13.42% | 2,584,347,278 |
| 2014-06-18 | 2014-06-16 | 11.907 | 215,772,761 | +298,673 | 13.39% | 2,569,209,674 |
| 2014-06-17 | 2014-06-13 | 12.641 | 215,474,088 | +255,096 | 13.37% | 2,723,750,537 |
| 2014-06-16 | 2014-06-12 | 12.874 | 215,218,992 | +8,740,196 | 13.35% | 2,770,821,374 |
| 2014-06-13 | 2014-06-11 | 13.151 | 206,478,796 | +31,066 | 13.32% | 2,715,322,511 |
| 2014-06-12 | 2014-06-10 | 13.172 | 206,447,730 | -35,082,698 | 13.32% | 2,719,299,942 |
| 2014-06-11 | 2014-06-09 | 12.301 | 241,530,428 | +85,668 | 15.59% | 2,971,021,035 |
| 2014-06-10 | 2014-06-06 | 11.855 | 241,444,760 | +33,041,294 | 15.58% | 2,862,248,229 |
| 2014-06-09 | 2014-06-05 | 11.515 | 208,403,466 | -2,044,228 | 13.45% | 2,399,714,281 |
| 2014-06-06 | 2014-06-04 | 11.409 | 210,447,694 | +368,088 | 13.58% | 2,400,898,327 |
| 2014-06-05 | 2014-06-03 | 11.515 | 210,079,606 | +253,236 | 13.56% | 2,419,014,618 |
| 2014-06-04 | 2014-05-30 | 11.196 | 209,826,370 | +104,496 | 13.54% | 2,349,232,469 |
| 2014-06-03 | 2014-05-29 | 11.196 | 209,721,874 | +99,788 | 13.53% | 2,348,062,523 |
| 2014-05-30 | 2014-05-28 | 11.132 | 209,622,086 | -263,687 | 13.53% | 2,333,585,069 |
| 2014-05-29 | 2014-05-27 | 11.387 | 209,885,773 | -21,654 | 13.54% | 2,390,028,627 |
| 2014-05-28 | 2014-05-26 | 11.387 | 209,907,427 | +676,332 | 13.54% | 2,390,275,207 |
| 2014-05-27 | 2014-05-23 | 11.472 | 209,231,095 | -538,592 | 13.50% | 2,400,354,024 |
| 2014-05-26 | 2014-05-22 | 11.451 | 209,769,687 | -1,213,351 | 13.54% | 2,402,076,350 |
| 2014-05-23 | 2014-05-21 | 11.175 | 210,983,038 | -2,171,972 | 13.61% | 2,357,700,294 |
| 2014-05-22 | 2014-05-20 | 11.281 | 213,155,010 | +2,303,763 | 13.75% | 2,404,614,036 |
| 2014-05-21 | 2014-05-19 | 11.472 | 210,851,247 | -2,210,055 | 13.61% | 2,418,940,833 |
| 2014-05-20 | 2014-05-16 | 11.217 | 213,061,302 | +2,867,854 | 13.75% | 2,389,977,493 |
| 2014-05-19 | 2014-05-15 | 11.302 | 210,193,448 | -1,556,071 | 13.56% | 2,375,670,029 |
| 2014-05-16 | 2014-05-14 | 11.430 | 211,749,519 | +2,533,645 | 13.66% | 2,420,248,837 |
| 2014-05-15 | 2014-05-13 | 11.260 | 209,215,874 | -18,358 | 13.50% | 2,355,731,638 |
| 2014-05-14 | 2014-05-12 | 11.409 | 209,234,232 | +7,061 | 13.50% | 2,387,054,512 |
| 2014-05-13 | 2014-05-09 | 11.239 | 209,227,171 | +48,953 | 13.50% | 2,351,413,823 |
| 2014-05-12 | 2014-05-08 | 11.005 | 209,178,218 | +72,958 | 13.50% | 2,301,979,918 |
| 2014-05-09 | 2014-05-07 | 10.899 | 209,105,260 | -23,535 | 13.49% | 2,278,964,891 |
| 2014-05-08 | 2014-05-05 | 11.281 | 209,128,795 | +242,288 | 13.49% | 2,359,194,071 |
| 2014-05-07 | 2014-05-02 | 11.430 | 208,886,507 | -470 | 13.48% | 2,387,525,261 |
| 2014-05-05 | 2014-04-30 | 11.154 | 208,886,977 | +279,881 | 13.48% | 2,329,839,372 |
| 2014-05-02 | 2014-04-29 | 11.026 | 208,607,096 | -372,560 | 13.46% | 2,300,126,636 |
| 2014-04-30 | 2014-04-28 | 11.196 | 208,979,656 | +426,285 | 13.48% | 2,339,752,592 |
| 2014-04-25 | 2014-04-23 | 11.260 | 208,553,371 | +44,220 | 13.46% | 2,348,271,978 |
| 2014-04-24 | 2014-04-22 | 11.430 | 208,509,151 | +85,668 | 13.45% | 2,383,212,168 |
| 2014-04-23 | 2014-04-17 | 11.642 | 208,423,483 | +160,509 | 13.45% | 2,426,512,426 |
| 2014-04-22 | 2014-04-16 | 11.430 | 208,262,974 | -1,046,436 | 13.44% | 2,380,398,421 |
| 2014-04-17 | 2014-04-15 | 11.897 | 209,309,410 | +1,073,794 | 13.51% | 2,490,187,751 |
| 2014-04-15 | 2014-04-11 | 11.833 | 208,235,616 | +93,669 | 13.44% | 2,464,140,797 |
| 2014-04-14 | 2014-04-10 | 12.067 | 208,141,947 | +23,536 | 13.43% | 2,511,673,945 |
| 2014-04-11 | 2014-04-09 | 12.088 | 208,118,411 | +306,426 | 13.43% | 2,515,811,394 |
| 2014-04-10 | 2014-04-08 | 12.131 | 207,811,985 | -249,472 | 13.41% | 2,520,937,107 |
| 2014-04-09 | 2014-04-07 | 12.067 | 208,061,457 | +42,363 | 13.43% | 2,510,702,662 |
| 2014-04-08 | 2014-04-04 | 12.025 | 208,019,094 | +62,133 | 13.42% | 2,501,352,761 |
| 2014-04-07 | 2014-04-03 | 12.173 | 207,956,961 | +139,327 | 13.42% | 2,531,531,852 |
| 2014-04-04 | 2014-04-02 | 12.301 | 207,817,634 | -470,285 | 13.41% | 2,556,326,204 |
| 2014-04-03 | 2014-04-01 | 12.195 | 208,287,919 | -538,952 | 13.44% | 2,539,985,781 |
| 2014-04-02 | 2014-03-31 | 12.110 | 208,826,871 | -6,590 | 13.48% | 2,528,812,030 |
| 2014-04-01 | 2014-03-28 | 11.791 | 208,833,461 | -50,303,999 | 13.48% | 2,462,342,047 |
| 2014-03-31 | 2014-03-27 | 12.195 | 259,137,460 | -22,123 | 16.72% | 3,160,075,086 |
| 2014-03-28 | 2014-03-26 | 11.940 | 259,159,583 | -111,556 | 16.72% | 3,094,274,940 |
| 2014-03-27 | 2014-03-25 | 11.451 | 259,271,139 | -8,038,153 | 16.73% | 2,968,918,342 |
| 2014-03-26 | 2014-03-24 | 11.578 | 267,309,292 | -3,967,596 | 17.25% | 3,095,037,176 |
| 2014-03-25 | 2014-03-21 | 11.642 | 271,276,888 | -2,682,876 | 17.50% | 3,158,265,710 |
| 2014-03-24 | 2014-03-20 | 11.409 | 273,959,764 | -619,132 | 17.68% | 3,125,477,531 |
| 2014-03-21 | 2014-03-19 | 11.239 | 274,578,896 | -10,356 | 17.72% | 3,085,873,639 |
| 2014-03-20 | 2014-03-18 | 11.515 | 274,589,252 | -7,531 | 17.72% | 3,161,827,210 |
| 2014-03-19 | 2014-03-17 | 11.154 | 274,596,783 | +29,654 | 17.72% | 3,062,739,505 |
| 2014-03-18 | 2014-03-14 | 11.536 | 274,567,129 | -2,824 | 17.72% | 3,167,405,628 |
| 2014-03-17 | 2014-03-13 | 11.663 | 274,569,953 | -2,353 | 17.72% | 3,202,437,523 |
| 2014-03-14 | 2014-03-12 | 11.409 | 274,572,306 | -9,885 | 17.72% | 3,132,465,733 |
| 2014-03-13 | 2014-03-11 | 11.642 | 274,582,191 | -3,295 | 17.72% | 3,196,746,781 |
| 2014-03-12 | 2014-03-10 | 11.685 | 274,585,486 | +125,206 | 17.72% | 3,208,452,241 |
| 2014-03-11 | 2014-03-07 | 12.110 | 274,460,280 | -8,472 | 17.71% | 3,323,607,036 |
| 2014-03-10 | 2014-03-06 | 12.046 | 274,468,752 | +445,282 | 17.71% | 3,306,216,420 |
| 2014-03-07 | 2014-03-05 | 11.940 | 274,023,470 | +71,628 | 17.68% | 3,271,744,561 |
| 2014-03-06 | 2014-03-04 | 12.131 | 273,951,842 | +21,652 | 17.68% | 3,323,270,138 |
| 2014-03-05 | 2014-03-03 | 11.897 | 273,930,190 | +392,483 | 17.68% | 3,258,991,575 |
| 2014-03-04 | 2014-02-28 | 11.897 | 273,537,707 | +530,009 | 17.65% | 3,254,322,141 |
| 2014-03-03 | 2014-02-27 | 12.110 | 273,007,698 | +192,987 | 17.62% | 3,306,016,834 |
| 2014-02-28 | 2014-02-26 | 12.513 | 272,814,711 | +575,523 | 17.60% | 3,413,802,498 |
| 2014-02-27 | 2014-02-25 | 12.173 | 272,239,188 | +4,707 | 17.57% | 3,314,061,585 |
| 2014-02-26 | 2014-02-24 | 12.067 | 272,234,481 | -13,650 | 17.57% | 3,285,086,272 |
| 2014-02-25 | 2014-02-21 | 12.280 | 272,248,131 | -51,307 | 17.57% | 3,343,089,915 |
| 2014-02-24 | 2014-02-20 | 12.768 | 272,299,438 | -42,782 | 17.57% | 3,476,774,542 |
| 2014-02-21 | 2014-02-19 | 12.450 | 272,342,220 | -54,602 | 17.57% | 3,390,532,419 |
| 2014-02-20 | 2014-02-18 | 12.237 | 272,396,822 | +497,084 | 17.58% | 3,333,341,673 |
| 2014-02-19 | 2014-02-17 | 12.450 | 271,899,738 | +22,123 | 17.54% | 3,385,023,726 |
| 2014-02-18 | 2014-02-14 | 12.322 | 271,877,615 | +62,604 | 17.54% | 3,350,092,179 |
| 2014-02-17 | 2014-02-13 | 12.471 | 271,815,011 | -193,600 | 17.54% | 3,389,743,606 |
| 2014-02-14 | 2014-02-12 | 12.726 | 272,008,611 | +22,594 | 17.55% | 3,461,503,596 |
| 2014-02-13 | 2014-02-11 | 12.046 | 271,986,017 | -217,934 | 17.55% | 3,276,309,703 |
| 2014-02-12 | 2014-02-10 | 11.770 | 272,203,951 | -175,101 | 17.56% | 3,203,756,507 |
| 2014-02-11 | 2014-02-07 | 11.876 | 272,379,052 | -520,124 | 17.58% | 3,234,750,762 |
| 2014-02-10 | 2014-02-06 | 11.472 | 272,899,176 | -718,289 | 17.61% | 3,130,770,955 |
| 2014-02-07 | 2014-02-05 | 11.451 | 273,617,465 | -1,040,812 | 17.66% | 3,133,198,371 |
| 2014-02-06 | 2014-02-04 | 11.621 | 274,658,277 | -463,169 | 17.72% | 3,191,797,495 |
| 2014-02-05 | 2014-01-30 | 11.897 | 275,121,446 | +1,082,159 | 17.75% | 3,273,164,139 |
| 2014-02-04 | 2014-01-28 | 11.791 | 274,039,287 | -763,006 | 17.68% | 3,231,179,791 |
| 2014-01-29 | 2014-01-27 | 11.855 | 274,802,293 | -1,261,007 | 17.73% | 3,257,690,813 |
| 2014-01-28 | 2014-01-24 | 12.258 | 276,063,300 | -18,184,903 | 17.81% | 3,384,073,603 |
| 2014-01-27 | 2014-01-23 | 12.343 | 294,248,203 | -112,968 | 18.99% | 3,631,995,181 |
| 2014-01-24 | 2014-01-22 | 12.917 | 294,361,171 | -828,433 | 18.99% | 3,802,239,009 |
| 2014-01-23 | 2014-01-21 | 12.896 | 295,189,604 | -2,301,492 | 19.05% | 3,806,668,527 |
| 2014-01-22 | 2014-01-20 | 13.172 | 297,491,096 | -48,011 | 19.20% | 3,918,510,124 |
| 2014-01-21 | 2014-01-17 | 13.278 | 297,539,107 | +67,593 | 19.20% | 3,950,748,506 |
| 2014-01-20 | 2014-01-16 | 13.427 | 297,471,514 | -101,672 | 19.19% | 3,994,089,332 |
| 2014-01-17 | 2014-01-15 | 13.066 | 297,573,186 | +125,207 | 19.20% | 3,887,981,794 |
| 2014-01-16 | 2014-01-14 | 12.959 | 297,447,979 | +140,739 | 19.19% | 3,854,749,577 |
| 2014-01-15 | 2014-01-13 | 13.044 | 297,307,240 | +53,189 | 19.18% | 3,878,190,769 |
| 2014-01-14 | 2014-01-10 | 13.172 | 297,254,051 | -226,877 | 19.18% | 3,915,387,801 |
| 2014-01-13 | 2014-01-09 | 13.384 | 297,480,928 | -224,054 | 19.20% | 3,981,575,809 |
| 2014-01-10 | 2014-01-08 | 13.406 | 297,704,982 | -1,045,816 | 19.21% | 3,990,899,337 |
| 2014-01-09 | 2014-01-07 | 13.129 | 298,750,798 | -848,673 | 19.28% | 3,922,408,859 |
| 2014-01-08 | 2014-01-06 | 13.448 | 299,599,471 | +27,108 | 19.33% | 4,029,025,946 |
| 2014-01-07 | 2014-01-03 | 13.703 | 299,572,363 | -460,345 | 19.33% | 4,105,034,125 |
| 2014-01-06 | 2014-01-02 | 13.852 | 300,032,708 | -138,857 | 19.36% | 4,155,961,441 |
| 2014-01-03 | 2013-12-31 | 14.085 | 300,171,565 | -103,083 | 19.37% | 4,228,033,210 |
| 2014-01-02 | 2013-12-27 | 13.214 | 300,274,648 | -152,193 | 19.38% | 3,967,933,300 |
| 2013-12-30 | 2013-12-24 | 13.236 | 300,426,841 | -47,044 | 19.39% | 3,976,326,979 |
| 2013-12-27 | 2013-12-20 | 13.172 | 300,473,885 | +33,838 | 19.39% | 3,957,798,994 |
| 2013-12-23 | 2013-12-19 | 13.427 | 300,440,047 | -383,621 | 19.39% | 4,033,947,219 |
| 2013-12-20 | 2013-12-18 | 13.278 | 300,823,668 | -430,903 | 19.41% | 3,994,361,175 |
| 2013-12-19 | 2013-12-17 | 13.342 | 301,254,571 | -386,916 | 19.44% | 4,019,283,137 |
| 2013-12-18 | 2013-12-16 | 13.321 | 301,641,487 | -538,482 | 19.46% | 4,018,036,947 |
| 2013-12-17 | 2013-12-13 | 12.853 | 302,179,969 | -747,110 | 19.50% | 3,883,974,402 |
| 2013-12-16 | 2013-12-12 | 12.471 | 302,927,079 | +290,982 | 19.55% | 3,777,735,179 |
| 2013-12-13 | 2013-12-11 | 12.747 | 302,636,097 | -110,614 | 19.53% | 3,857,689,684 |
| 2013-12-12 | 2013-12-10 | 12.853 | 302,746,711 | -87,551 | 19.54% | 3,891,258,840 |
| 2013-12-11 | 2013-12-09 | 12.874 | 302,834,262 | -960,699 | 19.54% | 3,898,817,842 |
| 2013-12-10 | 2013-12-06 | 12.896 | 303,794,961 | -9,976 | 19.60% | 3,917,640,395 |
| 2013-12-09 | 2013-12-05 | 12.959 | 303,804,937 | +93,198 | 19.60% | 3,937,131,986 |
| 2013-12-06 | 2013-12-04 | 12.874 | 303,711,739 | -1,004,004 | 19.60% | 3,910,114,856 |
| 2013-12-05 | 2013-12-03 | 12.896 | 304,715,743 | +40,951 | 19.66% | 3,929,514,498 |
| 2013-12-04 | 2013-12-02 | 12.789 | 304,674,792 | -495,177 | 19.66% | 3,896,622,434 |
| 2013-12-03 | 2013-11-29 | 12.598 | 305,169,969 | -977,154 | 19.69% | 3,844,605,642 |
| 2013-12-02 | 2013-11-28 | 12.619 | 306,147,123 | -952,376 | 19.75% | 3,863,420,140 |
| 2013-11-29 | 2013-11-27 | 12.598 | 307,099,499 | -87,872 | 19.82% | 3,868,914,331 |
| 2013-11-28 | 2013-11-26 | 12.577 | 307,187,371 | -357,733 | 19.82% | 3,863,495,189 |
| 2013-11-27 | 2013-11-25 | 12.619 | 307,545,104 | +757,980 | 19.85% | 3,881,061,946 |
| 2013-11-26 | 2013-11-22 | 12.513 | 306,787,124 | -1,743,004 | 19.80% | 3,838,908,270 |
| 2013-11-25 | 2013-11-21 | 12.683 | 308,530,128 | -1,246,786 | 19.91% | 3,913,156,548 |
| 2013-11-22 | 2013-11-20 | 12.704 | 309,776,914 | -603,403 | 19.99% | 3,935,551,002 |
| 2013-11-21 | 2013-11-19 | 12.343 | 310,380,317 | -524,831 | 20.03% | 3,831,118,777 |
| 2013-11-20 | 2013-11-18 | 12.173 | 310,905,148 | -297,147 | 20.06% | 3,784,755,660 |
| 2013-11-19 | 2013-11-15 | 11.855 | 311,202,295 | -768,042 | 20.08% | 3,689,200,867 |
| 2013-11-18 | 2013-11-14 | 11.855 | 311,970,337 | +133,209 | 20.13% | 3,698,305,752 |
| 2013-11-15 | 2013-11-13 | 11.918 | 311,837,128 | +872,212 | 20.12% | 3,716,601,477 |
| 2013-11-14 | 2013-11-12 | 12.025 | 310,964,916 | -215,581 | 20.07% | 3,739,238,241 |
| 2013-11-13 | 2013-11-11 | 11.770 | 311,180,497 | -565,311 | 20.08% | 3,662,498,427 |
| 2013-11-12 | 2013-11-08 | 11.876 | 311,745,808 | -221,229 | 20.12% | 3,702,267,053 |
| 2013-11-11 | 2013-11-07 | 12.088 | 311,967,037 | +889,216 | 20.13% | 3,771,171,529 |
| 2013-11-08 | 2013-11-06 | 12.110 | 311,077,821 | -613,923 | 20.07% | 3,767,031,188 |
| 2013-11-07 | 2013-11-05 | 11.855 | 311,691,744 | +27,772 | 20.11% | 3,695,003,124 |
| 2013-11-06 | 2013-11-04 | 12.088 | 311,663,972 | -354,909 | 20.11% | 3,767,507,969 |
| 2013-11-05 | 2013-11-01 | 11.855 | 312,018,881 | -170,393 | 20.13% | 3,698,881,225 |
| 2013-11-04 | 2013-10-31 | 12.046 | 312,189,274 | -434,473 | 20.14% | 3,760,593,133 |
| 2013-11-01 | 2013-10-30 | 12.025 | 312,623,747 | -655,074 | 20.17% | 3,759,185,071 |
| 2013-10-31 | 2013-10-29 | 12.025 | 313,278,821 | -185,662 | 20.22% | 3,767,062,093 |
| 2013-10-30 | 2013-10-28 | 11.748 | 313,464,483 | +227,349 | 20.23% | 3,682,720,706 |
| 2013-10-29 | 2013-10-25 | 11.600 | 313,237,134 | +200,047 | 20.21% | 3,633,466,801 |
| 2013-10-28 | 2013-10-24 | 11.748 | 313,037,087 | +150,624 | 20.20% | 3,677,699,467 |
| 2013-10-25 | 2013-10-23 | 11.961 | 312,886,463 | +621,796 | 20.19% | 3,742,402,380 |
| 2013-10-24 | 2013-10-22 | 12.046 | 312,264,667 | +1,264,772 | 20.15% | 3,761,501,307 |
| 2013-10-23 | 2013-10-21 | 12.046 | 310,999,895 | +459,404 | 20.07% | 3,746,266,021 |
| 2013-10-22 | 2013-10-18 | 12.173 | 310,540,491 | +918,337 | 20.04% | 3,780,316,565 |
| 2013-10-21 | 2013-10-17 | 12.088 | 309,622,154 | +1,899,747 | 19.98% | 3,742,825,727 |
| 2013-10-18 | 2013-10-16 | 12.025 | 307,722,407 | -476,820 | 19.86% | 3,700,248,268 |
| 2013-10-17 | 2013-10-15 | 11.982 | 308,199,227 | +453,756 | 19.89% | 3,692,886,510 |
| 2013-10-16 | 2013-10-11 | 11.876 | 307,745,471 | +179,181 | 19.86% | 3,654,759,386 |
| 2013-10-15 | 2013-10-10 | 11.578 | 307,566,290 | -12,635,485 | 19.85% | 3,561,152,306 |
| 2013-10-11 | 2013-10-09 | 11.578 | 320,201,775 | +485,763 | 20.66% | 3,707,452,105 |
| 2013-10-10 | 2013-10-08 | 11.494 | 319,716,012 | +1,146,910 | 20.63% | 3,674,658,327 |
| 2013-10-09 | 2013-10-07 | 11.260 | 318,569,102 | +3,334,913 | 20.56% | 3,587,028,546 |
| 2013-10-08 | 2013-10-04 | 11.047 | 315,234,189 | -126,618 | 20.34% | 3,482,506,765 |
| 2013-10-07 | 2013-10-03 | 10.899 | 315,360,807 | -1,699,229 | 20.35% | 3,437,006,832 |
| 2013-10-04 | 2013-10-02 | 10.707 | 317,060,036 | +66,176 | 20.46% | 3,394,902,867 |
| 2013-10-03 | 2013-09-30 | 10.877 | 316,993,860 | +604,278 | 20.45% | 3,448,070,391 |
| 2013-10-02 | 2013-09-27 | 10.665 | 316,389,582 | +2,561,552 | 20.42% | 3,374,280,668 |
| 2013-09-30 | 2013-09-26 | 10.729 | 313,828,030 | +841,047 | 20.25% | 3,366,963,596 |
| 2013-09-27 | 2013-09-25 | 11.111 | 312,986,983 | +54,444,005 | 20.20% | 3,477,629,223 |
| 2013-09-26 | 2013-09-24 | 11.005 | 258,542,978 | -46,227 | 16.68% | 2,845,232,878 |
| 2013-09-25 | 2013-09-23 | 11.260 | 258,589,205 | +7,980,189 | 16.69% | 2,911,666,117 |
| 2013-09-24 | 2013-09-19 | 11.217 | 250,609,016 | +45,658 | 16.17% | 2,811,162,338 |
| 2013-09-23 | 2013-09-18 | 11.196 | 250,563,358 | -108,732 | 16.17% | 2,805,326,976 |
| 2013-09-19 | 2013-09-17 | 11.132 | 250,672,090 | +4,750,781 | 16.18% | 2,790,567,815 |
| 2013-09-18 | 2013-09-16 | 10.899 | 245,921,309 | +8,054,157 | 15.87% | 2,680,210,097 |
| 2013-09-17 | 2013-09-13 | 11.069 | 237,867,152 | -384,092 | 15.35% | 2,632,858,433 |
| 2013-09-16 | 2013-09-12 | 10.941 | 238,251,244 | +481,154 | 15.37% | 2,606,740,011 |
| 2013-09-13 | 2013-09-11 | 10.941 | 237,770,090 | -196,282 | 15.34% | 2,601,475,638 |
| 2013-09-12 | 2013-09-10 | 10.856 | 237,966,372 | +2,824 | 15.36% | 2,583,400,870 |
| 2013-09-11 | 2013-09-09 | 10.771 | 237,963,548 | +62,133 | 15.36% | 2,563,148,137 |
| 2013-09-10 | 2013-09-06 | 10.155 | 237,901,415 | +173,688 | 15.35% | 2,415,907,120 |
| 2013-09-09 | 2013-09-05 | 10.091 | 237,727,727 | -1,108,068 | 15.34% | 2,398,991,778 |
| 2013-09-06 | 2013-09-04 | 9.964 | 238,835,795 | -988,471 | 15.41% | 2,379,729,372 |
| 2013-09-05 | 2013-09-03 | 10.006 | 239,824,266 | +1,081,199 | 15.48% | 2,399,768,471 |
| 2013-09-04 | 2013-09-02 | 10.028 | 238,743,067 | +22,123 | 15.41% | 2,394,021,682 |
| 2013-09-03 | 2013-08-30 | 9.964 | 238,720,944 | +315,840 | 15.40% | 2,378,585,011 |
| 2013-09-02 | 2013-08-29 | 9.921 | 238,405,104 | -4,237 | 15.38% | 2,365,308,222 |
| 2013-08-30 | 2013-08-28 | 9.815 | 238,409,341 | +163,333 | 15.38% | 2,340,025,310 |
| 2013-08-29 | 2013-08-27 | 10.006 | 238,246,008 | +59,309 | 15.37% | 2,383,975,849 |
| 2013-08-28 | 2013-08-26 | 10.070 | 238,186,699 | -311,182 | 15.37% | 2,398,563,162 |
| 2013-08-27 | 2013-08-23 | 9.964 | 238,497,881 | -88,492 | 15.39% | 2,376,362,440 |
| 2013-08-26 | 2013-08-22 | 10.028 | 238,586,373 | +294,188 | 15.40% | 2,392,450,416 |
| 2013-08-23 | 2013-08-21 | 10.198 | 238,292,185 | -1,608,375 | 15.38% | 2,430,000,421 |
| 2013-08-22 | 2013-08-20 | 9.964 | 239,900,560 | +300,778 | 15.48% | 2,390,338,555 |
| 2013-08-21 | 2013-08-19 | 10.304 | 239,599,782 | -261,630 | 15.46% | 2,468,786,132 |
| 2013-08-20 | 2013-08-16 | 10.516 | 239,861,412 | +69,193 | 15.48% | 2,522,440,303 |
| 2013-08-19 | 2013-08-15 | 10.580 | 239,792,219 | +308,779 | 15.47% | 2,536,995,760 |
| 2013-08-16 | 2013-08-13 | 11.005 | 239,483,440 | +204,948 | 15.45% | 2,635,485,066 |
| 2013-08-15 | 2013-08-12 | 10.771 | 239,278,492 | +54,815 | 15.44% | 2,577,311,635 |
| 2013-08-13 | 2013-08-09 | 10.686 | 239,223,677 | +89,903 | 15.44% | 2,556,392,051 |
| 2013-08-12 | 2013-08-08 | 10.899 | 239,133,774 | +32,008 | 15.43% | 2,606,235,133 |
| 2013-08-09 | 2013-08-07 | 11.175 | 239,101,766 | -8,911,773 | 15.43% | 2,671,922,394 |
| 2013-08-08 | 2013-08-06 | 11.217 | 248,013,539 | -4,707 | 16.00% | 2,782,048,033 |
| 2013-08-06 | 2013-08-02 | 11.239 | 248,018,246 | -94,140 | 16.00% | 2,787,369,964 |
| 2013-08-05 | 2013-08-01 | 11.217 | 248,112,386 | -48,482 | 16.01% | 2,783,156,832 |
| 2013-08-02 | 2013-07-31 | 10.729 | 248,160,868 | +11,538,346 | 16.01% | 2,662,440,982 |
| 2013-08-01 | 2013-07-30 | 11.005 | 236,622,522 | -69,193 | 15.27% | 2,604,001,024 |
| 2013-07-31 | 2013-07-29 | 10.899 | 236,691,715 | -82,220 | 15.27% | 2,579,619,989 |
| 2013-07-30 | 2013-07-26 | 11.260 | 236,773,935 | -3,726 | 15.28% | 2,666,030,254 |
| 2013-07-29 | 2013-07-25 | 11.260 | 236,777,661 | +58,366 | 15.28% | 2,666,072,208 |
| 2013-07-26 | 2013-07-24 | 11.217 | 236,719,295 | +58,555 | 15.27% | 2,655,356,848 |
| 2013-07-25 | 2013-07-23 | 11.069 | 236,660,740 | -239,232 | 15.27% | 2,619,505,131 |
| 2013-07-24 | 2013-07-22 | 10.856 | 236,899,972 | +140,258 | 15.29% | 2,571,823,862 |
| 2013-07-23 | 2013-07-19 | 10.877 | 236,759,714 | +18,368 | 15.28% | 2,575,331,142 |
| 2013-07-22 | 2013-07-18 | 10.750 | 236,741,346 | +610,499 | 15.28% | 2,544,954,026 |
| 2013-07-19 | 2013-07-17 | 10.537 | 236,130,847 | +207,108 | 15.24% | 2,488,225,367 |
| 2013-07-18 | 2013-07-16 | 10.559 | 235,923,739 | +399,272 | 15.22% | 2,491,055,153 |
| 2013-07-17 | 2013-07-15 | 10.601 | 235,524,467 | +211,815 | 15.20% | 2,496,846,750 |
| 2013-07-16 | 2013-07-12 | 10.729 | 235,312,652 | +283,170 | 15.18% | 2,524,596,458 |
| 2013-07-15 | 2013-07-11 | 10.516 | 235,029,482 | +35,773 | 15.17% | 2,471,626,565 |
| 2013-07-12 | 2013-07-10 | 10.176 | 234,993,709 | -18,828 | 15.16% | 2,391,371,568 |
| 2013-07-11 | 2013-07-09 | 10.028 | 235,012,537 | -305,955 | 15.16% | 2,356,613,392 |
| 2013-07-10 | 2013-07-08 | 9.985 | 235,318,492 | -470,230 | 15.18% | 2,349,682,739 |
| 2013-07-09 | 2013-07-05 | 10.431 | 235,788,722 | -2,949,057 | 15.21% | 2,459,573,655 |
| 2013-07-05 | 2013-07-03 | 10.006 | 238,737,779 | -186,749 | 15.41% | 2,388,896,688 |
| 2013-07-04 | 2013-07-02 | 10.474 | 238,924,528 | +454,343 | 15.42% | 2,502,435,935 |
| 2013-07-03 | 2013-06-28 | 10.410 | 238,470,185 | +1,279,835 | 15.39% | 2,482,478,413 |
| 2013-07-02 | 2013-06-27 | 10.325 | 237,190,350 | -310,192 | 15.31% | 2,448,998,940 |
| 2013-06-28 | 2013-06-26 | 10.113 | 237,500,542 | +18,939,578 | 15.33% | 2,401,744,859 |
| 2013-06-27 | 2013-06-25 | 9.539 | 218,560,964 | -503,002 | 14.10% | 2,084,847,295 |
| 2013-06-26 | 2013-06-24 | 9.773 | 219,063,966 | +454,960 | 14.14% | 2,140,839,404 |
| 2013-06-25 | 2013-06-21 | 9.879 | 218,609,006 | +5,408,275 | 14.11% | 2,159,614,896 |
| 2013-06-24 | 2013-06-20 | 10.283 | 213,200,731 | +618,030 | 13.76% | 2,192,246,387 |
| 2013-06-21 | 2013-06-19 | 10.261 | 212,582,701 | +249,001 | 13.72% | 2,181,375,160 |
| 2013-06-20 | 2013-06-18 | 11.368 | 212,333,700 | -2,721,380 | 13.70% | 2,413,771,848 |
| 2013-06-19 | 2013-06-17 | 11.546 | 215,055,080 | +9,679,582 | 13.88% | 2,482,981,329 |
| 2013-06-18 | 2013-06-14 | 11.123 | 205,375,498 | -3,486,189 | 13.88% | 2,284,415,109 |
| 2013-06-17 | 2013-06-13 | 11.034 | 208,861,687 | -455,544 | 14.11% | 2,304,606,848 |
| 2013-06-14 | 2013-06-11 | 11.301 | 209,317,231 | +56,914 | 14.14% | 2,365,511,607 |
| 2013-06-13 | 2013-06-10 | 11.568 | 209,260,317 | +1,348 | 14.14% | 2,420,731,450 |
| 2013-06-10 | 2013-06-06 | 11.679 | 209,258,969 | +880,264 | 14.14% | 2,443,991,971 |
| 2013-06-07 | 2013-06-05 | 11.724 | 208,378,705 | -1,193,426 | 14.08% | 2,442,982,410 |
| 2013-06-06 | 2013-06-04 | 11.746 | 209,572,131 | +1,798 | 14.16% | 2,461,636,043 |
| 2013-06-05 | 2013-06-03 | 11.791 | 209,570,333 | -610,441 | 14.16% | 2,470,939,222 |
| 2013-06-04 | 2013-05-31 | 11.746 | 210,180,774 | -107,571 | 14.20% | 2,468,785,168 |
| 2013-06-03 | 2013-05-30 | 11.768 | 210,288,345 | +1,700,145 | 14.21% | 2,474,726,821 |
| 2013-05-31 | 2013-05-29 | 11.724 | 208,588,200 | -3,480,140 | 14.09% | 2,445,438,480 |
| 2013-05-30 | 2013-05-28 | 11.657 | 212,068,340 | +4,077,095 | 14.33% | 2,472,085,652 |
| 2013-05-29 | 2013-05-27 | 11.257 | 207,991,245 | +54,391 | 14.05% | 2,341,272,486 |
| 2013-05-28 | 2013-05-24 | 11.457 | 207,936,854 | +17,531 | 14.05% | 2,382,292,525 |
| 2013-05-27 | 2013-05-23 | 11.168 | 207,919,323 | +114,450 | 14.05% | 2,321,961,207 |
| 2013-05-24 | 2013-05-22 | 11.746 | 207,804,873 | +147,750 | 14.04% | 2,440,877,815 |
| 2013-05-23 | 2013-05-21 | 11.768 | 207,657,123 | -4,180,933 | 14.03% | 2,443,761,930 |
| 2013-05-22 | 2013-05-20 | 11.768 | 211,838,056 | +1,566,108 | 14.31% | 2,492,964,215 |
| 2013-05-21 | 2013-05-16 | 11.768 | 210,271,948 | -2,261,507 | 14.21% | 2,474,533,857 |
| 2013-05-20 | 2013-05-15 | 11.768 | 212,533,455 | +184,751 | 14.36% | 2,501,147,847 |
| 2013-05-16 | 2013-05-14 | 11.657 | 212,348,704 | +3,403,666 | 14.35% | 2,475,353,862 |
| 2013-05-15 | 2013-05-13 | 11.791 | 208,945,038 | +245,885 | 14.12% | 2,463,566,681 |
| 2013-05-14 | 2013-05-10 | 11.791 | 208,699,153 | +503,905 | 14.10% | 2,460,667,574 |
| 2013-05-13 | 2013-05-09 | 11.791 | 208,195,248 | -401,865 | 14.07% | 2,454,726,281 |
| 2013-05-10 | 2013-05-08 | 11.791 | 208,597,113 | -430,186 | 14.09% | 2,459,464,471 |
| 2013-05-09 | 2013-05-07 | 11.791 | 209,027,299 | -168,855 | 14.12% | 2,464,536,579 |
| 2013-05-08 | 2013-05-06 | 11.568 | 209,196,154 | +56,189 | 14.14% | 2,419,989,210 |
| 2013-05-07 | 2013-05-03 | 11.412 | 209,139,965 | +16,183 | 14.13% | 2,386,771,186 |
| 2013-05-06 | 2013-05-02 | 11.346 | 209,123,782 | -874,261 | 14.13% | 2,372,629,854 |
| 2013-05-03 | 2013-04-30 | 11.746 | 209,998,043 | -29,668 | 14.19% | 2,466,638,809 |
| 2013-05-02 | 2013-04-29 | 11.635 | 210,027,711 | +182,952 | 14.19% | 2,443,625,667 |
| 2013-04-30 | 2013-04-26 | 11.613 | 209,844,759 | -178,713 | 14.18% | 2,436,828,807 |
| 2013-04-29 | 2013-04-25 | 11.568 | 210,023,472 | +76,867 | 14.19% | 2,429,559,657 |
| 2013-04-26 | 2013-04-24 | 11.435 | 209,946,605 | -244,401 | 14.19% | 2,400,647,336 |
| 2013-04-25 | 2013-04-23 | 11.257 | 210,191,006 | -9,889 | 14.20% | 2,366,034,297 |
| 2013-04-24 | 2013-04-22 | 11.168 | 210,200,895 | +26,521 | 14.20% | 2,347,440,905 |
| 2013-04-23 | 2013-04-19 | 11.412 | 210,174,374 | -145,193 | 14.20% | 2,398,576,187 |
| 2013-04-22 | 2013-04-18 | 10.878 | 210,319,567 | -194,640 | 14.21% | 2,287,941,565 |
| 2013-04-19 | 2013-04-17 | 10.789 | 210,514,207 | -442,983 | 14.22% | 2,271,326,350 |
| 2013-04-18 | 2013-04-16 | 10.901 | 210,957,190 | -53,493 | 14.25% | 2,299,570,889 |
| 2013-04-17 | 2013-04-15 | 10.856 | 211,010,683 | +54,841 | 14.26% | 2,290,765,613 |
| 2013-04-16 | 2013-04-12 | 10.945 | 210,955,842 | +244,559 | 14.25% | 2,308,942,138 |
| 2013-04-15 | 2013-04-11 | 11.257 | 210,711,283 | +611,483 | 14.24% | 2,371,890,843 |
| 2013-04-12 | 2013-04-10 | 11.190 | 210,099,800 | +85,570 | 14.20% | 2,350,985,844 |
| 2013-04-11 | 2013-04-09 | 10.901 | 210,014,230 | -489,071 | 14.19% | 2,289,292,010 |
| 2013-04-10 | 2013-04-08 | 10.522 | 210,503,301 | +284,992 | 14.22% | 2,215,013,826 |
| 2013-04-09 | 2013-04-05 | 10.812 | 210,218,309 | +572,681 | 14.20% | 2,272,810,346 |
| 2013-04-08 | 2013-04-03 | 10.901 | 209,645,628 | -279,822 | 14.17% | 2,285,274,008 |
| 2013-04-05 | 2013-04-02 | 10.923 | 209,925,450 | -5,494,865 | 14.18% | 2,292,994,299 |
| 2013-04-03 | 2013-03-28 | 11.412 | 215,420,315 | +7,737,711 | 14.56% | 2,458,444,519 |
| 2013-04-02 | 2013-03-27 | 11.679 | 207,682,604 | +549,756 | 14.03% | 2,425,581,178 |
| 2013-03-28 | 2013-03-26 | 11.613 | 207,132,848 | -523,253 | 14.00% | 2,405,336,656 |
| 2013-03-27 | 2013-03-25 | 11.635 | 207,656,101 | +423,892 | 14.03% | 2,416,032,513 |
| 2013-03-26 | 2013-03-22 | 11.524 | 207,232,209 | -259,601 | 14.00% | 2,388,049,948 |
| 2013-03-25 | 2013-03-21 | 11.924 | 207,491,810 | +59,336 | 14.02% | 2,474,127,856 |
| 2013-03-22 | 2013-03-20 | 11.902 | 207,432,474 | -172,613 | 14.02% | 2,468,805,744 |
| 2013-03-21 | 2013-03-19 | 11.390 | 207,605,087 | -89,903 | 14.03% | 2,364,636,244 |
| 2013-03-20 | 2013-03-18 | 11.457 | 207,694,990 | -160,027 | 14.03% | 2,379,521,536 |
| 2013-03-19 | 2013-03-15 | 11.724 | 207,855,017 | -509,750 | 14.04% | 2,436,842,817 |
| 2013-03-18 | 2013-03-14 | 11.791 | 208,364,767 | -269,708 | 14.08% | 2,456,724,995 |
| 2013-03-14 | 2013-03-12 | 11.857 | 208,634,475 | -314,660 | 14.10% | 2,473,828,978 |
| 2013-03-13 | 2013-03-11 | 12.102 | 208,949,135 | -3,610,050 | 14.12% | 2,528,691,609 |
| 2013-03-12 | 2013-03-08 | 12.302 | 212,559,185 | +476,035 | 14.36% | 2,614,938,008 |
| 2013-03-11 | 2013-03-07 | 12.480 | 212,083,150 | +232,342 | 14.33% | 2,646,826,149 |
| 2013-03-08 | 2013-03-06 | 12.502 | 211,850,808 | +204,079 | 14.31% | 2,648,639,371 |
| 2013-03-07 | 2013-03-05 | 12.636 | 211,646,729 | -385,187 | 14.30% | 2,674,337,947 |
| 2013-03-06 | 2013-03-04 | 12.480 | 212,031,916 | -115,917 | 14.33% | 2,646,186,742 |
| 2013-03-05 | 2013-03-01 | 12.458 | 212,147,833 | +267,911 | 14.33% | 2,642,913,912 |
| 2013-03-04 | 2013-02-28 | 12.703 | 211,879,922 | +235,937 | 14.32% | 2,691,425,128 |
| 2013-03-01 | 2013-02-27 | 12.369 | 211,643,985 | +489,579 | 14.30% | 2,617,803,909 |
| 2013-02-28 | 2013-02-26 | 12.636 | 211,154,406 | +573,131 | 14.27% | 2,668,117,023 |
| 2013-02-27 | 2013-02-25 | 13.259 | 210,581,275 | +3,025,232 | 14.23% | 2,792,044,917 |
| 2013-02-26 | 2013-02-22 | 13.237 | 207,556,043 | -995,207 | 14.02% | 2,747,316,777 |
| 2013-02-25 | 2013-02-21 | 13.681 | 208,551,250 | +40,904 | 14.09% | 2,853,279,415 |
| 2013-02-22 | 2013-02-20 | 13.526 | 208,510,346 | -80,014 | 14.09% | 2,820,249,808 |
| 2013-02-21 | 2013-02-19 | 13.592 | 208,590,360 | -118,444 | 14.09% | 2,835,253,100 |
| 2013-02-20 | 2013-02-18 | 13.726 | 208,708,804 | -273,305 | 14.10% | 2,864,720,946 |
| 2013-02-19 | 2013-02-15 | 13.793 | 208,982,109 | -2,472,329 | 14.12% | 2,882,419,501 |
| 2013-02-18 | 2013-02-14 | 13.615 | 211,454,438 | -314,171 | 14.29% | 2,878,886,988 |
| 2013-02-15 | 2013-02-08 | 13.325 | 211,768,609 | +34,163 | 14.31% | 2,821,920,643 |
| 2013-02-08 | 2013-02-06 | 13.414 | 211,734,446 | -1,695,296 | 14.31% | 2,840,306,575 |
| 2013-02-07 | 2013-02-05 | 13.325 | 213,429,742 | +1,805,250 | 14.42% | 2,844,056,055 |
| 2013-02-06 | 2013-02-04 | 13.414 | 211,624,492 | -80,463 | 14.30% | 2,838,831,600 |
| 2013-02-05 | 2013-02-01 | 13.348 | 211,704,955 | +22,475 | 14.30% | 2,825,782,059 |
| 2013-02-04 | 2013-01-31 | 13.125 | 211,682,480 | +222,510 | 14.30% | 2,778,390,700 |
| 2013-01-31 | 2013-01-29 | 12.903 | 211,459,970 | +80,913 | 14.29% | 2,728,428,328 |
| 2013-01-29 | 2013-01-25 | 12.703 | 211,379,057 | -3,239 | 14.28% | 2,685,062,842 |
| 2013-01-28 | 2013-01-24 | 13.325 | 211,382,296 | -11,687 | 14.28% | 2,816,772,832 |
| 2013-01-25 | 2013-01-23 | 13.726 | 211,393,983 | +195,228,520 | 14.28% | 2,901,577,506 |
| 2013-01-24 | 2013-01-22 | 13.793 | 16,165,463 | -109,181 | 1.09% | 222,964,760 |
| 2013-01-23 | 2013-01-21 | 14.015 | 16,274,644 | +899,029 | 1.10% | 228,091,151 |
| 2013-01-18 | 2013-01-16 | 12.970 | 15,375,615 | +745,744 | 1.04% | 199,414,825 |
| 2013-01-17 | 2013-01-15 | 13.993 | 14,629,871 | +247,233 | 0.99% | 204,713,994 |
| 2013-01-16 | 2013-01-14 | 13.971 | 14,382,638 | +730,183 | 0.97% | 200,934,534 |
| 2013-01-15 | 2013-01-11 | 14.015 | 13,652,455 | -130,717 | 0.92% | 191,340,848 |
| 2013-01-11 | 2013-01-09 | 13.993 | 13,783,172 | +44,951 | 0.93% | 192,866,239 |
| 2013-01-08 | 2013-01-04 | 14.705 | 13,738,221 | +8,990,288 | 0.93% | 202,017,200 |
| 2013-01-07 | 2013-01-03 | 14.594 | 4,747,933 | +314,660 | 0.32% | 69,289,083 |
| 2013-01-03 | 2012-12-31 | 13.882 | 4,433,273 | -9,459,480 | 0.30% | 61,541,128 |
| 2013-01-02 | 2012-12-27 | 13.859 | 13,892,753 | +31,916 | 0.94% | 192,545,224 |
| 2012-12-28 | 2012-12-24 | 14.015 | 13,860,837 | +1,991,946 | 0.94% | 194,261,347 |
| 2012-12-27 | 2012-12-20 | 13.837 | 11,868,891 | +6,428,424 | 0.80% | 164,231,673 |
| 2012-12-19 | 2012-12-17 | 14.060 | 5,440,467 | -8,990 | 0.37% | 76,490,878 |
| 2012-12-18 | 2012-12-14 | 14.193 | 5,449,457 | +44,951 | 0.37% | 77,344,654 |
| 2012-12-17 | 2012-12-13 | 13.659 | 5,404,506 | +341,059 | 0.37% | 73,821,143 |
| 2012-12-12 | 2012-12-10 | 13.859 | 5,063,447 | +264,764 | 0.34% | 70,176,339 |
| 2012-12-10 | 2012-12-06 | 12.925 | 4,798,683 | +3,596 | 0.32% | 62,023,259 |
| 2012-12-07 | 2012-12-05 | 12.258 | 4,795,087 | +3,147 | 0.32% | 58,776,603 |
| 2012-12-06 | 2012-12-04 | 12.169 | 4,791,940 | -363,021 | 0.32% | 58,311,617 |
| 2012-12-05 | 2012-12-03 | 12.280 | 5,154,961 | -7,192 | 0.35% | 63,302,499 |
| 2012-12-04 | 2012-11-30 | 12.080 | 5,162,153 | -9,755 | 0.35% | 62,357,270 |
| 2012-11-30 | 2012-11-28 | 11.635 | 5,171,908 | +655,392 | 0.35% | 60,173,998 |
| 2012-11-14 | 2012-11-12 | 11.702 | 4,516,516 | +403,051 | 0.31% | 52,850,085 |
| 2012-11-12 | 2012-11-08 | 11.879 | 4,113,465 | -182,503 | 0.28% | 48,865,850 |
| 2012-11-09 | 2012-11-07 | 11.902 | 4,295,968 | -13,436 | 0.29% | 51,129,460 |
| 2012-11-08 | 2012-11-06 | 11.991 | 4,309,404 | -10,339 | 0.29% | 51,672,844 |
| 2012-11-06 | 2012-11-02 | 12.391 | 4,319,743 | -54,840 | 0.29% | 53,526,580 |
| 2012-11-05 | 2012-11-01 | 12.235 | 4,374,583 | +4,202,868 | 0.30% | 53,524,885 |
| 2012-10-30 | 2012-10-26 | 11.679 | 171,715 | +22,476 | 0.01% | 2,005,506 |
| 2012-10-11 | 2012-10-09 | 10.545 | 149,239 | +62,932 | 0.01% | 1,573,682 |
| 2012-09-21 | 2012-09-19 | 10.500 | 86,307 | +7,192 | 0.01% | 906,242 |
| 2012-09-17 | 2012-09-13 | 10.611 | 79,115 | +7,193 | 0.01% | 839,525 |
| 2012-09-07 | 2012-09-05 | 10.589 | 71,922 | +71,922 | 0.00% | 761,597 |
| 2011-04-01 | 2011-03-30 | 15.568 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy