History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.930 | 468,000 | +0 | 0.01% | 3,243,240 |
| 2025-10-13 | 2025-10-09 | 6.980 | 468,000 | +0 | 0.01% | 3,266,640 |
| 2025-10-10 | 2025-10-08 | 6.940 | 468,000 | -4,000 | 0.01% | 3,247,920 |
| 2025-10-09 | 2025-10-06 | 7.010 | 472,000 | -3,000 | 0.01% | 3,308,720 |
| 2025-10-03 | 2025-09-30 | 6.870 | 475,000 | +8,000 | 0.01% | 3,263,250 |
| 2025-09-30 | 2025-09-26 | 6.830 | 467,000 | +2,000 | 0.01% | 3,189,610 |
| 2025-09-29 | 2025-09-25 | 6.830 | 465,000 | +2,000 | 0.01% | 3,175,950 |
| 2025-09-25 | 2025-09-23 | 6.760 | 463,000 | +6,000 | 0.01% | 3,129,880 |
| 2025-09-24 | 2025-09-22 | 6.680 | 457,000 | +1,000 | 0.01% | 3,052,760 |
| 2025-09-23 | 2025-09-19 | 6.920 | 456,000 | +8,000 | 0.01% | 3,155,520 |
| 2025-09-22 | 2025-09-18 | 7.000 | 448,000 | +8,000 | 0.01% | 3,136,000 |
| 2025-09-19 | 2025-09-17 | 7.050 | 440,000 | -1,000 | 0.01% | 3,102,000 |
| 2025-09-18 | 2025-09-16 | 7.010 | 441,000 | +1,000 | 0.01% | 3,091,410 |
| 2025-09-16 | 2025-09-12 | 6.980 | 440,000 | +7,000 | 0.01% | 3,071,200 |
| 2025-09-15 | 2025-09-11 | 7.240 | 433,000 | +2,000 | 0.01% | 3,134,920 |
| 2025-09-12 | 2025-09-10 | 7.150 | 431,000 | +9,000 | 0.01% | 3,081,650 |
| 2025-09-11 | 2025-09-09 | 6.980 | 422,000 | +3,000 | 0.01% | 2,945,560 |
| 2025-09-10 | 2025-09-08 | 7.559 | 419,000 | +9,000 | 0.01% | 3,167,165 |
| 2025-09-09 | 2025-09-05 | 7.600 | 410,000 | +16,938 | 0.01% | 3,116,116 |
| 2025-09-05 | 2025-09-03 | 7.725 | 393,062 | -1,931 | 0.01% | 3,036,223 |
| 2025-09-03 | 2025-09-01 | 7.787 | 394,993 | -966 | 0.01% | 3,075,679 |
| 2025-09-01 | 2025-08-28 | 7.756 | 395,959 | -1,931 | 0.01% | 3,070,901 |
| 2025-08-29 | 2025-08-27 | 7.787 | 397,890 | -9,658 | 0.01% | 3,098,237 |
| 2025-08-27 | 2025-08-25 | 7.952 | 407,548 | +41,527 | 0.01% | 3,240,960 |
| 2025-08-22 | 2025-08-20 | 7.890 | 366,021 | +966 | 0.01% | 2,887,984 |
| 2025-08-21 | 2025-08-19 | 7.859 | 365,055 | -1,931 | 0.01% | 2,869,022 |
| 2025-08-20 | 2025-08-18 | 7.973 | 366,986 | +6,760 | 0.01% | 2,925,998 |
| 2025-08-19 | 2025-08-15 | 7.838 | 360,226 | -6,760 | 0.01% | 2,823,610 |
| 2025-08-18 | 2025-08-14 | 7.911 | 366,986 | +14,486 | 0.01% | 2,903,198 |
| 2025-08-15 | 2025-08-13 | 7.797 | 352,500 | +7,726 | 0.01% | 2,748,450 |
| 2025-08-14 | 2025-08-12 | 7.631 | 344,774 | +48,288 | 0.01% | 2,631,090 |
| 2025-08-13 | 2025-08-11 | 7.642 | 296,486 | +3,863 | 0.01% | 2,265,658 |
| 2025-08-12 | 2025-08-08 | 7.662 | 292,623 | -1,932 | 0.01% | 2,242,198 |
| 2025-08-11 | 2025-08-07 | 7.963 | 294,555 | +143,897 | 0.01% | 2,345,452 |
| 2025-08-08 | 2025-08-06 | 8.004 | 150,658 | -16,417 | 0.00% | 1,205,884 |
| 2025-08-07 | 2025-08-05 | 8.201 | 167,075 | +23,178 | 0.00% | 1,370,157 |
| 2025-08-06 | 2025-08-04 | 8.066 | 143,897 | +3,863 | 0.00% | 1,160,708 |
| 2025-08-05 | 2025-08-01 | 8.242 | 140,034 | +2,897 | 0.00% | 1,154,198 |
| 2025-08-04 | 2025-07-31 | 8.284 | 137,137 | +966 | 0.00% | 1,136,000 |
| 2025-08-01 | 2025-07-30 | 8.367 | 136,171 | +1,931 | 0.00% | 1,139,278 |
| 2025-07-30 | 2025-07-28 | 8.646 | 134,240 | -1,931 | 0.00% | 1,160,652 |
| 2025-07-29 | 2025-07-25 | 8.594 | 136,171 | +3,863 | 0.00% | 1,170,298 |
| 2025-07-25 | 2025-07-23 | 8.532 | 132,308 | -1,932 | 0.00% | 1,128,878 |
| 2025-07-22 | 2025-07-18 | 8.284 | 134,240 | +966 | 0.00% | 1,112,002 |
| 2025-07-21 | 2025-07-17 | 8.315 | 133,274 | -966 | 0.00% | 1,108,140 |
| 2025-07-18 | 2025-07-16 | 8.180 | 134,240 | -5,794 | 0.00% | 1,098,102 |
| 2025-07-16 | 2025-07-14 | 8.211 | 140,034 | +966 | 0.00% | 1,149,848 |
| 2025-07-14 | 2025-07-10 | 8.149 | 139,068 | +18,349 | 0.00% | 1,133,276 |
| 2025-07-09 | 2025-07-07 | 7.797 | 120,719 | -3,863 | 0.00% | 941,249 |
| 2025-07-07 | 2025-07-03 | 7.476 | 124,582 | +3,863 | 0.00% | 931,379 |
| 2025-07-04 | 2025-07-02 | 7.517 | 120,719 | -17,384 | 0.00% | 907,499 |
| 2025-07-03 | 2025-06-30 | 7.062 | 138,103 | +2,898 | 0.00% | 975,262 |
| 2025-07-02 | 2025-06-27 | 7.062 | 135,205 | -20,281 | 0.00% | 954,797 |
| 2025-06-30 | 2025-06-26 | 7.072 | 155,486 | +965 | 0.00% | 1,099,628 |
| 2025-06-27 | 2025-06-25 | 7.186 | 154,521 | -6,760 | 0.00% | 1,110,403 |
| 2025-06-26 | 2025-06-24 | 7.041 | 161,281 | +40,562 | 0.00% | 1,135,601 |
| 2025-06-25 | 2025-06-23 | 6.824 | 120,719 | -8,692 | 0.00% | 823,749 |
| 2025-06-24 | 2025-06-20 | 6.627 | 129,411 | +9,658 | 0.00% | 857,600 |
| 2025-06-23 | 2025-06-19 | 6.637 | 119,753 | -7,726 | 0.00% | 794,837 |
| 2025-06-20 | 2025-06-18 | 6.782 | 127,479 | +2,897 | 0.00% | 864,597 |
| 2025-06-19 | 2025-06-17 | 6.637 | 124,582 | -7,726 | 0.00% | 826,889 |
| 2025-06-18 | 2025-06-16 | 6.637 | 132,308 | +2,897 | 0.00% | 878,169 |
| 2025-06-17 | 2025-06-13 | 6.565 | 129,411 | +7,726 | 0.00% | 849,560 |
| 2025-06-16 | 2025-06-12 | 6.461 | 121,685 | +5,795 | 0.00% | 786,240 |
| 2025-06-13 | 2025-06-11 | 6.430 | 115,890 | +2,897 | 0.00% | 745,197 |
| 2025-06-12 | 2025-06-10 | 6.430 | 112,993 | +4,829 | 0.00% | 726,569 |
| 2025-06-11 | 2025-06-09 | 6.575 | 108,164 | +22,212 | 0.00% | 711,197 |
| 2025-06-09 | 2025-06-05 | 6.513 | 85,952 | +15,452 | 0.00% | 559,810 |
| 2025-06-06 | 2025-06-04 | 6.554 | 70,500 | +1,932 | 0.00% | 462,090 |
| 2025-06-04 | 2025-06-02 | 6.389 | 68,568 | -3,864 | 0.00% | 438,067 |
| 2025-06-03 | 2025-05-30 | 6.275 | 72,432 | +2,898 | 0.00% | 454,503 |
| 2025-05-30 | 2025-05-28 | 6.399 | 69,534 | -2,898 | 0.00% | 444,958 |
| 2025-05-28 | 2025-05-26 | 6.358 | 72,432 | +4,829 | 0.00% | 460,503 |
| 2025-05-23 | 2025-05-21 | 6.544 | 67,603 | -2,897 | 0.00% | 442,402 |
| 2025-05-22 | 2025-05-20 | 6.503 | 70,500 | +13,521 | 0.00% | 458,440 |
| 2025-05-16 | 2025-05-14 | 6.627 | 56,979 | +2,897 | 0.00% | 377,597 |
| 2025-05-15 | 2025-05-13 | 6.689 | 54,082 | +13,520 | 0.00% | 361,759 |
| 2025-05-13 | 2025-05-09 | 6.472 | 40,562 | -170,938 | 0.00% | 262,502 |
| 2025-05-12 | 2025-05-08 | 6.389 | 211,500 | -11,589 | 0.01% | 1,351,230 |
| 2025-05-08 | 2025-05-06 | 6.265 | 223,089 | -2,897 | 0.01% | 1,397,550 |
| 2025-05-07 | 2025-05-02 | 6.265 | 225,986 | +2,897 | 0.01% | 1,415,698 |
| 2025-04-28 | 2025-04-24 | 5.975 | 223,089 | +6,760 | 0.01% | 1,332,870 |
| 2025-04-25 | 2025-04-23 | 6.171 | 216,329 | -966 | 0.01% | 1,335,041 |
| 2025-04-24 | 2025-04-22 | 6.140 | 217,295 | -39,595 | 0.01% | 1,334,253 |
| 2025-04-22 | 2025-04-16 | 6.130 | 256,890 | +3,863 | 0.01% | 1,574,717 |
| 2025-04-17 | 2025-04-15 | 6.870 | 253,027 | +39,595 | 0.01% | 1,738,354 |
| 2025-04-16 | 2025-04-14 | 6.816 | 213,432 | +133,400 | 0.01% | 1,454,727 |
| 2025-04-15 | 2025-04-11 | 6.642 | 80,032 | -36,797 | 0.00% | 531,568 |
| 2025-04-14 | 2025-04-10 | 6.566 | 116,829 | +76,353 | 0.00% | 767,082 |
| 2025-04-11 | 2025-04-09 | 6.577 | 40,476 | -14,719 | 0.00% | 266,200 |
| 2025-04-10 | 2025-04-08 | 6.566 | 55,195 | +1,840 | 0.00% | 362,402 |
| 2025-04-09 | 2025-04-07 | 6.468 | 53,355 | -920 | 0.00% | 345,101 |
| 2025-04-08 | 2025-04-03 | 6.892 | 54,275 | -1,840 | 0.00% | 374,062 |
| 2025-04-02 | 2025-03-31 | 6.925 | 56,115 | -19,318 | 0.00% | 388,573 |
| 2025-04-01 | 2025-03-28 | 6.870 | 75,433 | +19,318 | 0.00% | 518,242 |
| 2025-03-31 | 2025-03-27 | 6.990 | 56,115 | -3,679 | 0.00% | 392,233 |
| 2025-03-26 | 2025-03-24 | 6.892 | 59,794 | +2,760 | 0.00% | 412,099 |
| 2025-03-24 | 2025-03-20 | 7.001 | 57,034 | +2,759 | 0.00% | 399,277 |
| 2025-03-21 | 2025-03-19 | 7.207 | 54,275 | +8,279 | 0.00% | 391,172 |
| 2025-03-20 | 2025-03-18 | 7.055 | 45,996 | -2,759 | 0.00% | 324,503 |
| 2025-03-19 | 2025-03-17 | 6.990 | 48,755 | +920 | 0.00% | 340,788 |
| 2025-03-14 | 2025-03-12 | 6.859 | 47,835 | +1,839 | 0.00% | 328,118 |
| 2025-03-13 | 2025-03-11 | 6.783 | 45,996 | -919 | 0.00% | 312,003 |
| 2025-03-10 | 2025-03-06 | 6.522 | 46,915 | -920 | 0.00% | 305,997 |
| 2025-03-04 | 2025-02-28 | 6.403 | 47,835 | +2,759 | 0.00% | 306,278 |
| 2025-02-28 | 2025-02-26 | 6.609 | 45,076 | -98,430 | 0.00% | 297,922 |
| 2025-02-27 | 2025-02-25 | 6.392 | 143,506 | +98,430 | 0.00% | 917,280 |
| 2025-02-21 | 2025-02-19 | 6.327 | 45,076 | +920 | 0.00% | 285,182 |
| 2025-02-20 | 2025-02-18 | 6.316 | 44,156 | -2,759 | 0.00% | 278,882 |
| 2025-02-19 | 2025-02-17 | 6.251 | 46,915 | +1,839 | 0.00% | 293,247 |
| 2025-02-14 | 2025-02-12 | 6.196 | 45,076 | +4,600 | 0.00% | 279,302 |
| 2025-02-10 | 2025-02-06 | 6.283 | 40,476 | -1,840 | 0.00% | 254,320 |
| 2025-02-07 | 2025-02-05 | 6.164 | 42,316 | -920 | 0.00% | 260,821 |
| 2025-02-05 | 2025-02-03 | 6.359 | 43,236 | -2,760 | 0.00% | 274,951 |
| 2025-02-04 | 2025-01-28 | 6.229 | 45,996 | +2,760 | 0.00% | 286,503 |
| 2025-01-14 | 2025-01-10 | 5.957 | 43,236 | -1,840 | 0.00% | 257,561 |
| 2025-01-13 | 2025-01-09 | 6.033 | 45,076 | +3,680 | 0.00% | 271,952 |
| 2025-01-09 | 2025-01-07 | 5.957 | 41,396 | -3,680 | 0.00% | 246,600 |
| 2025-01-06 | 2025-01-02 | 5.979 | 45,076 | +920 | 0.00% | 269,502 |
| 2025-01-02 | 2024-12-27 | 6.120 | 44,156 | +3,680 | 0.00% | 270,242 |
| 2024-12-19 | 2024-12-17 | 5.935 | 40,476 | +920 | 0.00% | 240,240 |
| 2024-11-29 | 2024-11-27 | 5.816 | 39,556 | -7,359 | 0.00% | 230,049 |
| 2024-11-20 | 2024-11-18 | 5.838 | 46,915 | -2,760 | 0.00% | 273,867 |
| 2024-11-18 | 2024-11-14 | 5.794 | 49,675 | +2,760 | 0.00% | 287,819 |
| 2024-11-12 | 2024-11-08 | 6.109 | 46,915 | +2,759 | 0.00% | 286,617 |
| 2024-11-08 | 2024-11-06 | 6.077 | 44,156 | +920 | 0.00% | 268,322 |
| 2024-11-06 | 2024-11-04 | 5.979 | 43,236 | -13,798 | 0.00% | 258,501 |
| 2024-11-04 | 2024-10-31 | 5.946 | 57,034 | -2,760 | 0.00% | 339,137 |
| 2024-11-01 | 2024-10-30 | 5.957 | 59,794 | +2,760 | 0.00% | 356,199 |
| 2024-10-30 | 2024-10-28 | 6.044 | 57,034 | -11,039 | 0.00% | 344,717 |
| 2024-10-16 | 2024-10-14 | 6.088 | 68,073 | +920 | 0.00% | 414,398 |
| 2024-10-15 | 2024-10-10 | 5.935 | 67,153 | +1,839 | 0.00% | 398,577 |
| 2024-10-14 | 2024-10-09 | 5.946 | 65,314 | +1,840 | 0.00% | 388,372 |
| 2024-10-10 | 2024-10-08 | 6.131 | 63,474 | -8,279 | 0.00% | 389,161 |
| 2024-10-09 | 2024-10-07 | 6.772 | 71,753 | +9,199 | 0.00% | 485,940 |
| 2024-10-08 | 2024-10-04 | 6.577 | 62,554 | +4,600 | 0.00% | 411,400 |
| 2024-10-07 | 2024-10-03 | 6.522 | 57,954 | -32,197 | 0.00% | 377,998 |
| 2024-10-04 | 2024-10-02 | 6.414 | 90,151 | +2,759 | 0.00% | 578,198 |
| 2024-10-03 | 2024-09-30 | 6.185 | 87,392 | +25,758 | 0.00% | 540,553 |
| 2024-10-02 | 2024-09-27 | 5.957 | 61,634 | -4,600 | 0.00% | 367,160 |
| 2024-09-27 | 2024-09-25 | 5.729 | 66,234 | -22,997 | 0.00% | 379,442 |
| 2024-09-26 | 2024-09-24 | 6.209 | 89,231 | +27,597 | 0.00% | 554,064 |
| 2024-09-25 | 2024-09-23 | 6.232 | 61,634 | +2,827 | 0.00% | 384,110 |
| 2024-09-20 | 2024-09-17 | 6.278 | 58,807 | -4,388 | 0.00% | 369,171 |
| 2024-09-13 | 2024-09-11 | 5.924 | 63,195 | -3,511 | 0.00% | 374,398 |
| 2024-09-12 | 2024-09-10 | 5.993 | 66,706 | +3,511 | 0.00% | 399,759 |
| 2024-08-29 | 2024-08-27 | 6.118 | 63,195 | +877 | 0.00% | 386,638 |
| 2024-08-26 | 2024-08-22 | 6.095 | 62,318 | +3,511 | 0.00% | 379,852 |
| 2024-08-23 | 2024-08-21 | 6.141 | 58,807 | +8,777 | 0.00% | 361,131 |
| 2024-08-19 | 2024-08-15 | 6.050 | 50,030 | +1,756 | 0.00% | 302,672 |
| 2024-08-16 | 2024-08-14 | 6.187 | 48,274 | +8,777 | 0.00% | 298,649 |
| 2024-08-13 | 2024-08-09 | 6.221 | 39,497 | +13,166 | 0.00% | 245,699 |
| 2024-08-01 | 2024-07-30 | 5.993 | 26,331 | -2,634 | 0.00% | 157,798 |
| 2024-07-25 | 2024-07-23 | 5.959 | 28,965 | -877 | 0.00% | 172,593 |
| 2024-07-17 | 2024-07-15 | 5.981 | 29,842 | +3,511 | 0.00% | 178,499 |
| 2024-07-16 | 2024-07-12 | 6.050 | 26,331 | -2,634 | 0.00% | 159,298 |
| 2024-07-05 | 2024-07-03 | 5.833 | 28,965 | -1,755 | 0.00% | 168,963 |
| 2024-07-03 | 2024-06-28 | 5.788 | 30,720 | +1,755 | 0.00% | 177,800 |
| 2024-07-02 | 2024-06-27 | 5.822 | 28,965 | -21,065 | 0.00% | 168,633 |
| 2024-06-24 | 2024-06-20 | 6.050 | 50,030 | -877 | 0.00% | 302,672 |
| 2024-06-19 | 2024-06-17 | 5.845 | 50,907 | +3,511 | 0.00% | 297,538 |
| 2024-06-14 | 2024-06-12 | 5.754 | 47,396 | +6,143 | 0.00% | 272,697 |
| 2024-06-13 | 2024-06-11 | 5.833 | 41,253 | -21,065 | 0.00% | 240,643 |
| 2024-06-12 | 2024-06-07 | 5.924 | 62,318 | -19,309 | 0.00% | 369,202 |
| 2024-06-11 | 2024-06-06 | 8.194 | 81,627 | -2,633 | 0.00% | 668,855 |
| 2024-06-07 | 2024-06-05 | 8.194 | 84,260 | +8,229 | 0.00% | 690,430 |
| 2024-06-06 | 2024-06-04 | 8.233 | 76,031 | +2,281 | 0.00% | 626,001 |
| 2024-06-04 | 2024-05-31 | 8.260 | 73,750 | +1,521 | 0.00% | 609,160 |
| 2024-05-31 | 2024-05-29 | 8.089 | 72,229 | -1,521 | 0.00% | 584,247 |
| 2024-05-29 | 2024-05-27 | 8.326 | 73,750 | +10,644 | 0.00% | 614,010 |
| 2024-05-28 | 2024-05-24 | 8.286 | 63,106 | +7,603 | 0.00% | 522,903 |
| 2024-05-24 | 2024-05-22 | 8.457 | 55,503 | +22,810 | 0.00% | 469,394 |
| 2024-05-23 | 2024-05-21 | 8.260 | 32,693 | +2,281 | 0.00% | 270,038 |
| 2024-05-20 | 2024-05-16 | 8.391 | 30,412 | +760 | 0.00% | 255,197 |
| 2024-05-14 | 2024-05-10 | 8.194 | 29,652 | +1,521 | 0.00% | 242,970 |
| 2024-05-08 | 2024-05-06 | 8.102 | 28,131 | -2,281 | 0.00% | 227,917 |
| 2024-05-07 | 2024-05-03 | 7.944 | 30,412 | -2,281 | 0.00% | 241,597 |
| 2024-04-29 | 2024-04-25 | 7.444 | 32,693 | +2,281 | 0.00% | 243,378 |
| 2024-04-19 | 2024-04-17 | 7.326 | 30,412 | +2,281 | 0.00% | 222,797 |
| 2024-04-15 | 2024-04-11 | 7.655 | 28,131 | +3,041 | 0.00% | 215,337 |
| 2024-03-22 | 2024-03-20 | 7.799 | 25,090 | -761 | 0.00% | 195,688 |
| 2024-03-15 | 2024-03-13 | 8.352 | 25,851 | +3,042 | 0.00% | 215,904 |
| 2024-03-06 | 2024-03-04 | 8.049 | 22,809 | -2,281 | 0.00% | 183,598 |
| 2024-03-05 | 2024-03-01 | 7.839 | 25,090 | +2,281 | 0.00% | 196,678 |
| 2024-02-26 | 2024-02-22 | 8.036 | 22,809 | +1,520 | 0.00% | 183,298 |
| 2024-02-19 | 2024-02-15 | 7.839 | 21,289 | +2,281 | 0.00% | 166,883 |
| 2024-01-12 | 2024-01-10 | 7.839 | 19,008 | -760 | 0.00% | 149,002 |
| 2024-01-10 | 2024-01-08 | 8.141 | 19,768 | -3,802 | 0.00% | 160,940 |
| 2024-01-08 | 2024-01-04 | 8.312 | 23,570 | +2,281 | 0.00% | 195,924 |
| 2023-12-28 | 2023-12-22 | 8.468 | 21,289 | +557 | 0.00% | 180,273 |
| 2023-12-20 | 2023-12-18 | 8.198 | 20,732 | +2,221 | 0.00% | 169,957 |
| 2023-12-19 | 2023-12-15 | 8.252 | 18,511 | +1,481 | 0.00% | 152,750 |
| 2023-12-07 | 2023-12-05 | 7.955 | 17,030 | -1,481 | 0.00% | 135,469 |
| 2023-11-17 | 2023-11-15 | 8.211 | 18,511 | -2,221 | 0.00% | 152,000 |
| 2023-11-16 | 2023-11-14 | 7.752 | 20,732 | -7,405 | 0.00% | 160,717 |
| 2023-11-08 | 2023-11-06 | 7.604 | 28,137 | -2,221 | 0.00% | 213,942 |
| 2023-11-06 | 2023-11-02 | 7.658 | 30,358 | +7,404 | 0.00% | 232,469 |
| 2023-11-01 | 2023-10-30 | 7.482 | 22,954 | +2,222 | 0.00% | 171,742 |
| 2023-10-26 | 2023-10-24 | 7.752 | 20,732 | -26,656 | 0.00% | 160,717 |
| 2023-10-25 | 2023-10-20 | 7.442 | 47,388 | +11,847 | 0.00% | 352,638 |
| 2023-10-16 | 2023-10-12 | 7.914 | 35,541 | +14,809 | 0.00% | 281,278 |
| 2023-09-28 | 2023-09-26 | 7.847 | 20,732 | -1,481 | 0.00% | 162,677 |
| 2023-09-27 | 2023-09-25 | 7.752 | 22,213 | +1,481 | 0.00% | 172,198 |
| 2023-09-21 | 2023-09-19 | 7.725 | 20,732 | -2,222 | 0.00% | 160,157 |
| 2023-09-19 | 2023-09-15 | 7.482 | 22,954 | +2,222 | 0.00% | 171,742 |
| 2023-08-03 | 2023-08-01 | 7.617 | 20,732 | +3,702 | 0.00% | 157,917 |
| 2023-06-16 | 2023-06-14 | 8.725 | 17,030 | -59,976 | 0.00% | 148,579 |
| 2023-06-15 | 2023-06-13 | 8.616 | 77,006 | +59,976 | 0.00% | 663,520 |
| 2023-06-12 | 2023-06-08 | 9.752 | 17,030 | +1,229 | 0.00% | 166,084 |
| 2023-05-24 | 2023-05-22 | 10.189 | 15,801 | +2,061 | 0.00% | 160,998 |
| 2023-05-09 | 2023-05-05 | 10.422 | 13,740 | +2,061 | 0.00% | 143,198 |
| 2023-05-08 | 2023-05-04 | 10.597 | 11,679 | -2,061 | 0.00% | 123,759 |
| 2023-05-04 | 2023-05-02 | 10.451 | 13,740 | -1,374 | 0.00% | 143,598 |
| 2023-05-03 | 2023-04-28 | 10.262 | 15,114 | +1,374 | 0.00% | 155,098 |
| 2023-05-02 | 2023-04-27 | 10.422 | 13,740 | -1,374 | 0.00% | 143,198 |
| 2023-04-25 | 2023-04-21 | 10.175 | 15,114 | +1,374 | 0.00% | 153,778 |
| 2023-04-06 | 2023-04-03 | 10.495 | 13,740 | -687 | 0.00% | 144,198 |
| 2023-04-04 | 2023-03-31 | 10.276 | 14,427 | -2,061 | 0.00% | 148,258 |
| 2023-04-03 | 2023-03-30 | 10.102 | 16,488 | +2,061 | 0.00% | 166,558 |
| 2023-03-31 | 2023-03-29 | 10.145 | 14,427 | -2,061 | 0.00% | 146,368 |
| 2023-03-20 | 2023-03-16 | 9.752 | 16,488 | +2,061 | 0.00% | 160,798 |
| 2023-02-13 | 2023-02-09 | 10.189 | 14,427 | -29,542 | 0.00% | 146,998 |
| 2023-02-09 | 2023-02-07 | 10.451 | 43,969 | +29,542 | 0.00% | 459,525 |
| 2023-01-30 | 2023-01-26 | 10.568 | 14,427 | -1,374 | 0.00% | 152,458 |
| 2023-01-11 | 2023-01-09 | 9.505 | 15,801 | -687 | 0.00% | 150,188 |
| 2023-01-10 | 2023-01-06 | 9.068 | 16,488 | -3,435 | 0.00% | 149,518 |
| 2023-01-09 | 2023-01-05 | 9.156 | 19,923 | +2,061 | 0.00% | 182,408 |
| 2023-01-05 | 2023-01-03 | 8.923 | 17,862 | -4,122 | 0.00% | 159,378 |
| 2023-01-03 | 2022-12-29 | 8.821 | 21,984 | +2,061 | 0.00% | 193,918 |
| 2022-12-29 | 2022-12-23 | 9.010 | 19,923 | -2,061 | 0.00% | 179,508 |
| 2022-12-23 | 2022-12-21 | 8.632 | 21,984 | +2,061 | 0.00% | 189,758 |
| 2022-12-22 | 2022-12-20 | 8.792 | 19,923 | -2,061 | 0.00% | 175,158 |
| 2022-12-13 | 2022-12-09 | 8.865 | 21,984 | -3,435 | 0.00% | 194,878 |
| 2022-12-09 | 2022-12-07 | 8.675 | 25,419 | +4,122 | 0.00% | 220,517 |
| 2022-12-07 | 2022-12-05 | 8.923 | 21,297 | -2,748 | 0.00% | 190,028 |
| 2022-12-06 | 2022-12-02 | 8.588 | 24,045 | +2,748 | 0.00% | 206,498 |
| 2022-12-05 | 2022-12-01 | 8.850 | 21,297 | -3,435 | 0.00% | 188,478 |
| 2022-11-30 | 2022-11-28 | 8.544 | 24,732 | -3,435 | 0.00% | 211,318 |
| 2022-11-22 | 2022-11-18 | 8.093 | 28,167 | +1,374 | 0.00% | 227,957 |
| 2022-11-18 | 2022-11-16 | 8.151 | 26,793 | +2,061 | 0.00% | 218,397 |
| 2022-11-08 | 2022-11-04 | 8.064 | 24,732 | +687 | 0.00% | 199,438 |
| 2022-10-06 | 2022-10-03 | 7.715 | 24,045 | +687 | 0.00% | 185,498 |
| 2022-09-29 | 2022-09-27 | 8.035 | 23,358 | -687 | 0.00% | 187,678 |
| 2022-09-28 | 2022-09-26 | 8.035 | 24,045 | -687 | 0.00% | 193,198 |
| 2022-09-13 | 2022-09-08 | 8.253 | 24,732 | +1,374 | 0.00% | 204,118 |
| 2022-09-09 | 2022-09-07 | 7.860 | 23,358 | -4,122 | 0.00% | 183,598 |
| 2022-09-02 | 2022-08-31 | 8.661 | 27,480 | +4,122 | 0.00% | 237,997 |
| 2022-08-30 | 2022-08-26 | 8.923 | 23,358 | -5,496 | 0.00% | 208,418 |
| 2022-08-22 | 2022-08-18 | 8.704 | 28,854 | +5,496 | 0.00% | 251,157 |
| 2022-08-18 | 2022-08-16 | 8.908 | 23,358 | +687 | 0.00% | 208,078 |
| 2022-06-27 | 2022-06-23 | 9.913 | 22,671 | -35,725 | 0.00% | 224,727 |
| 2022-06-24 | 2022-06-22 | 9.665 | 58,396 | +35,725 | 0.00% | 564,403 |
| 2022-06-13 | 2022-06-09 | 11.290 | 22,671 | -4,561 | 0.00% | 255,948 |
| 2022-06-09 | 2022-06-07 | 11.166 | 27,232 | -648 | 0.00% | 304,080 |
| 2022-06-08 | 2022-06-06 | 10.812 | 27,880 | +648 | 0.00% | 301,426 |
| 2022-05-30 | 2022-05-26 | 10.596 | 27,232 | -4,539 | 0.00% | 288,540 |
| 2022-05-24 | 2022-05-20 | 10.318 | 31,771 | -23,990 | 0.00% | 327,813 |
| 2022-05-20 | 2022-05-18 | 9.902 | 55,761 | -2,593 | 0.00% | 552,122 |
| 2022-05-13 | 2022-05-11 | 9.639 | 58,354 | +2,593 | 0.00% | 562,497 |
| 2022-05-06 | 2022-05-04 | 9.824 | 55,761 | +11,023 | 0.00% | 547,822 |
| 2022-05-03 | 2022-04-28 | 9.979 | 44,738 | +2,593 | 0.00% | 446,427 |
| 2022-04-29 | 2022-04-27 | 9.794 | 42,145 | +6,484 | 0.00% | 412,752 |
| 2022-04-28 | 2022-04-26 | 9.855 | 35,661 | +1,945 | 0.00% | 351,450 |
| 2022-04-25 | 2022-04-21 | 10.580 | 33,716 | +6,484 | 0.00% | 356,722 |
| 2022-04-22 | 2022-04-20 | 10.734 | 27,232 | +1,945 | 0.00% | 292,320 |
| 2022-04-21 | 2022-04-19 | 10.827 | 25,287 | +1,945 | 0.00% | 273,782 |
| 2022-04-13 | 2022-04-11 | 11.259 | 23,342 | +1,945 | 0.00% | 262,803 |
| 2022-04-12 | 2022-04-08 | 11.845 | 21,397 | -6,483 | 0.00% | 253,445 |
| 2022-04-11 | 2022-04-07 | 11.567 | 27,880 | -4,539 | 0.00% | 322,496 |
| 2022-04-08 | 2022-04-06 | 11.783 | 32,419 | -7,781 | 0.00% | 381,999 |
| 2022-04-06 | 2022-04-01 | 11.105 | 40,200 | -7,780 | 0.00% | 446,404 |
| 2022-04-01 | 2022-03-30 | 10.580 | 47,980 | -2,594 | 0.00% | 507,638 |
| 2022-03-30 | 2022-03-28 | 10.287 | 50,574 | +2,594 | 0.00% | 520,263 |
| 2022-03-18 | 2022-03-16 | 9.655 | 47,980 | +3,242 | 0.00% | 463,238 |
| 2022-03-17 | 2022-03-15 | 9.053 | 44,738 | +6,484 | 0.00% | 405,027 |
| 2022-03-10 | 2022-03-08 | 10.087 | 38,254 | +648 | 0.00% | 385,855 |
| 2022-03-08 | 2022-03-04 | 10.519 | 37,606 | -19,452 | 0.00% | 395,559 |
| 2022-02-24 | 2022-02-22 | 10.657 | 57,058 | +7,781 | 0.00% | 608,085 |
| 2022-02-17 | 2022-02-15 | 10.796 | 49,277 | -1,297 | 0.00% | 532,000 |
| 2022-02-15 | 2022-02-11 | 10.920 | 50,574 | -4,538 | 0.00% | 552,243 |
| 2022-02-14 | 2022-02-10 | 10.765 | 55,112 | +648 | 0.00% | 593,296 |
| 2022-02-10 | 2022-02-08 | 10.626 | 54,464 | +648 | 0.00% | 578,760 |
| 2022-02-09 | 2022-02-07 | 10.441 | 53,816 | +3,891 | 0.00% | 561,914 |
| 2022-02-08 | 2022-02-04 | 10.534 | 49,925 | +648 | 0.00% | 525,906 |
| 2022-01-13 | 2022-01-11 | 10.565 | 49,277 | +1,297 | 0.00% | 520,600 |
| 2021-12-29 | 2021-12-24 | 10.565 | 47,980 | +1,945 | 0.00% | 506,898 |
| 2021-12-08 | 2021-12-06 | 10.611 | 46,035 | +3,890 | 0.00% | 488,479 |
| 2021-12-07 | 2021-12-03 | 10.796 | 42,145 | -1,297 | 0.00% | 455,003 |
| 2021-12-03 | 2021-12-01 | 10.657 | 43,442 | +1,297 | 0.00% | 462,975 |
| 2021-11-30 | 2021-11-26 | 10.827 | 42,145 | -1,297 | 0.00% | 456,303 |
| 2021-11-23 | 2021-11-19 | 10.688 | 43,442 | -648 | 0.00% | 464,315 |
| 2021-11-09 | 2021-11-05 | 11.274 | 44,090 | -1,297 | 0.00% | 497,081 |
| 2021-11-05 | 2021-11-03 | 11.336 | 45,387 | +649 | 0.00% | 514,504 |
| 2021-11-03 | 2021-11-01 | 11.506 | 44,738 | -3,242 | 0.00% | 514,737 |
| 2021-11-02 | 2021-10-29 | 11.459 | 47,980 | +3,242 | 0.00% | 549,818 |
| 2021-11-01 | 2021-10-28 | 11.629 | 44,738 | +6,484 | 0.00% | 520,257 |
| 2021-10-28 | 2021-10-26 | 11.598 | 38,254 | +1,296 | 0.00% | 443,674 |
| 2021-10-26 | 2021-10-22 | 11.629 | 36,958 | +3,891 | 0.00% | 429,783 |
| 2021-10-18 | 2021-10-12 | 11.490 | 33,067 | +648 | 0.00% | 379,945 |
| 2021-10-07 | 2021-10-05 | 11.691 | 32,419 | +9,077 | 0.00% | 378,999 |
| 2021-09-29 | 2021-09-27 | 12.230 | 23,342 | -3,242 | 0.00% | 285,483 |
| 2021-09-28 | 2021-09-24 | 12.261 | 26,584 | +6,484 | 0.00% | 325,955 |
| 2021-09-27 | 2021-09-23 | 12.678 | 20,100 | +649 | 0.00% | 254,822 |
| 2021-09-23 | 2021-09-20 | 12.539 | 19,451 | -3,891 | 0.00% | 243,895 |
| 2021-09-20 | 2021-09-16 | 13.295 | 23,342 | +2,594 | 0.00% | 310,324 |
| 2021-09-17 | 2021-09-15 | 13.850 | 20,748 | +2,593 | 0.00% | 287,357 |
| 2021-09-16 | 2021-09-14 | 13.757 | 18,155 | -648 | 0.00% | 249,765 |
| 2021-09-09 | 2021-09-07 | 13.418 | 18,803 | +1,297 | 0.00% | 252,299 |
| 2021-09-08 | 2021-09-06 | 13.865 | 17,506 | -1,297 | 0.00% | 242,726 |
| 2021-09-03 | 2021-09-01 | 13.865 | 18,803 | +648 | 0.00% | 260,709 |
| 2021-08-24 | 2021-08-20 | 13.248 | 18,155 | -1,296 | 0.00% | 240,524 |
| 2021-08-20 | 2021-08-18 | 13.495 | 19,451 | +1,296 | 0.00% | 262,494 |
| 2021-08-13 | 2021-08-11 | 13.588 | 18,155 | -3,242 | 0.00% | 246,684 |
| 2021-08-11 | 2021-08-09 | 13.480 | 21,397 | -1,945 | 0.00% | 288,426 |
| 2021-08-10 | 2021-08-06 | 13.495 | 23,342 | +3,891 | 0.00% | 315,004 |
| 2021-07-28 | 2021-07-26 | 12.955 | 19,451 | -3,891 | 0.00% | 251,994 |
| 2021-07-22 | 2021-07-20 | 12.801 | 23,342 | -11,022 | 0.00% | 298,804 |
| 2021-07-21 | 2021-07-19 | 12.755 | 34,364 | -649 | 0.00% | 438,308 |
| 2021-07-14 | 2021-07-12 | 12.724 | 35,013 | +2,594 | 0.00% | 445,505 |
| 2021-07-13 | 2021-07-09 | 12.446 | 32,419 | +1,945 | 0.00% | 403,499 |
| 2021-07-12 | 2021-07-08 | 12.678 | 30,474 | -1,945 | 0.00% | 386,341 |
| 2021-06-21 | 2021-06-17 | 12.323 | 32,419 | -648 | 0.00% | 399,499 |
| 2021-06-16 | 2021-06-11 | 13.320 | 33,067 | -1,297 | 0.00% | 440,451 |
| 2021-06-15 | 2021-06-10 | 13.272 | 34,364 | +1,498 | 0.00% | 456,064 |
| 2021-06-08 | 2021-06-04 | 13.304 | 32,866 | +6,201 | 0.00% | 437,244 |
| 2021-05-25 | 2021-05-21 | 13.401 | 26,665 | -1,241 | 0.00% | 357,327 |
| 2021-05-21 | 2021-05-18 | 13.546 | 27,906 | +1,241 | 0.00% | 378,007 |
| 2021-05-17 | 2021-05-13 | 13.352 | 26,665 | +3,100 | 0.00% | 356,037 |
| 2021-05-07 | 2021-05-05 | 14.158 | 23,565 | -1,860 | 0.00% | 333,645 |
| 2021-05-06 | 2021-05-04 | 14.046 | 25,425 | -620 | 0.00% | 357,110 |
| 2021-05-05 | 2021-05-03 | 14.191 | 26,045 | -1,240 | 0.00% | 369,598 |
| 2021-05-04 | 2021-04-30 | 14.352 | 27,285 | +1,240 | 0.00% | 391,595 |
| 2021-05-03 | 2021-04-29 | 14.497 | 26,045 | +3,721 | 0.00% | 377,578 |
| 2021-04-23 | 2021-04-21 | 14.529 | 22,324 | +1,860 | 0.00% | 324,354 |
| 2021-04-22 | 2021-04-20 | 14.626 | 20,464 | +4,961 | 0.00% | 299,309 |
| 2021-04-21 | 2021-04-19 | 14.626 | 15,503 | +1,860 | 0.00% | 226,749 |
| 2021-04-19 | 2021-04-15 | 14.675 | 13,643 | +2,481 | 0.00% | 200,205 |
| 2021-04-16 | 2021-04-14 | 15.013 | 11,162 | +1,860 | 0.00% | 167,577 |
| 2021-04-08 | 2021-04-01 | 15.174 | 9,302 | -1,240 | 0.00% | 141,153 |
| 2021-04-07 | 2021-03-31 | 15.062 | 10,542 | +1,240 | 0.00% | 158,779 |
| 2021-04-01 | 2021-03-30 | 14.626 | 9,302 | -5,581 | 0.00% | 136,052 |
| 2021-03-31 | 2021-03-29 | 14.449 | 14,883 | -1,860 | 0.00% | 215,041 |
| 2021-03-30 | 2021-03-26 | 13.852 | 16,743 | -4,341 | 0.00% | 231,926 |
| 2021-03-29 | 2021-03-25 | 13.933 | 21,084 | -1,240 | 0.00% | 293,758 |
| 2021-03-25 | 2021-03-23 | 14.594 | 22,324 | +620 | 0.00% | 325,794 |
| 2021-03-24 | 2021-03-22 | 14.755 | 21,704 | +6,821 | 0.00% | 320,246 |
| 2021-03-19 | 2021-03-17 | 14.320 | 14,883 | -2,480 | 0.00% | 213,121 |
| 2021-03-18 | 2021-03-16 | 13.981 | 17,363 | +620 | 0.00% | 242,754 |
| 2021-03-17 | 2021-03-15 | 14.029 | 16,743 | +2,480 | 0.00% | 234,896 |
| 2021-03-12 | 2021-03-10 | 14.207 | 14,263 | -2,480 | 0.00% | 202,633 |
| 2021-03-11 | 2021-03-09 | 13.868 | 16,743 | +3,100 | 0.00% | 232,196 |
| 2021-03-10 | 2021-03-08 | 13.562 | 13,643 | +2,481 | 0.00% | 185,024 |
| 2021-03-04 | 2021-03-02 | 13.675 | 11,162 | -3,721 | 0.00% | 152,637 |
| 2021-03-02 | 2021-02-26 | 13.449 | 14,883 | -3,101 | 0.00% | 200,161 |
| 2021-03-01 | 2021-02-25 | 13.272 | 17,984 | -2,480 | 0.00% | 238,676 |
| 2021-02-26 | 2021-02-24 | 13.191 | 20,464 | +1,860 | 0.00% | 269,940 |
| 2021-02-25 | 2021-02-23 | 13.481 | 18,604 | -2,480 | 0.00% | 250,804 |
| 2021-02-23 | 2021-02-19 | 13.110 | 21,084 | -1,861 | 0.00% | 276,418 |
| 2021-02-22 | 2021-02-18 | 13.062 | 22,945 | +2,481 | 0.00% | 299,706 |
| 2021-02-18 | 2021-02-16 | 13.288 | 20,464 | -2,481 | 0.00% | 271,920 |
| 2021-02-17 | 2021-02-11 | 13.078 | 22,945 | +2,481 | 0.00% | 300,076 |
| 2021-02-08 | 2021-02-04 | 13.223 | 20,464 | +3,721 | 0.00% | 270,600 |
| 2021-02-05 | 2021-02-03 | 13.771 | 16,743 | -1,861 | 0.00% | 230,576 |
| 2021-02-03 | 2021-02-01 | 13.255 | 18,604 | -4,341 | 0.00% | 246,604 |
| 2021-01-21 | 2021-01-19 | 13.159 | 22,945 | -1,860 | 0.00% | 301,926 |
| 2021-01-19 | 2021-01-15 | 12.562 | 24,805 | -2,480 | 0.00% | 311,601 |
| 2021-01-06 | 2021-01-04 | 12.578 | 27,285 | +1,860 | 0.00% | 343,195 |
| 2020-12-29 | 2020-12-24 | 12.901 | 25,425 | -5,581 | 0.00% | 328,000 |
| 2020-12-28 | 2020-12-22 | 12.788 | 31,006 | -620 | 0.00% | 396,499 |
| 2020-12-15 | 2020-12-11 | 12.901 | 31,626 | -3,721 | 0.00% | 407,997 |
| 2020-12-14 | 2020-12-10 | 13.094 | 35,347 | +1,860 | 0.00% | 462,840 |
| 2020-12-11 | 2020-12-09 | 13.384 | 33,487 | +1,861 | 0.00% | 448,205 |
| 2020-12-09 | 2020-12-07 | 13.352 | 31,626 | -1,240 | 0.00% | 422,277 |
| 2020-12-04 | 2020-12-02 | 13.320 | 32,866 | +1,240 | 0.00% | 437,774 |
| 2020-12-02 | 2020-11-30 | 13.272 | 31,626 | +11,162 | 0.00% | 419,727 |
| 2020-11-27 | 2020-11-25 | 12.675 | 20,464 | +13,643 | 0.00% | 259,380 |
| 2020-11-23 | 2020-11-19 | 12.933 | 6,821 | +1,240 | 0.00% | 88,216 |
| 2020-10-29 | 2020-10-27 | 12.127 | 5,581 | -4,961 | 0.00% | 67,679 |
| 2020-08-18 | 2020-08-14 | 10.111 | 10,542 | -620 | 0.00% | 106,589 |
| 2020-08-14 | 2020-08-12 | 10.095 | 11,162 | +620 | 0.00% | 112,678 |
| 2020-07-16 | 2020-07-14 | 11.640 | 10,542 | +494 | 0.00% | 122,711 |
| 2020-05-27 | 2020-05-25 | 11.150 | 10,048 | -2,364 | 0.00% | 112,031 |
| 2020-05-19 | 2020-05-15 | 10.845 | 12,412 | -7,093 | 0.00% | 134,609 |
| 2020-05-14 | 2020-05-12 | 11.014 | 19,505 | +3,547 | 0.00% | 214,832 |
| 2020-05-11 | 2020-05-07 | 10.642 | 15,958 | -2,956 | 0.00% | 169,825 |
| 2020-05-08 | 2020-05-06 | 10.727 | 18,914 | +6,502 | 0.00% | 202,883 |
| 2020-05-06 | 2020-05-04 | 10.608 | 12,412 | -4,729 | 0.00% | 131,669 |
| 2020-05-05 | 2020-04-29 | 10.591 | 17,141 | +4,729 | 0.00% | 181,545 |
| 2020-03-10 | 2020-03-06 | 11.539 | 12,412 | +2,364 | 0.00% | 143,218 |
| 2020-03-09 | 2020-03-05 | 11.877 | 10,048 | -1,773 | 0.00% | 119,341 |
| 2020-03-06 | 2020-03-04 | 11.691 | 11,821 | -591 | 0.00% | 138,199 |
| 2020-02-27 | 2020-02-25 | 11.809 | 12,412 | +2,364 | 0.00% | 146,578 |
| 2020-02-26 | 2020-02-24 | 12.029 | 10,048 | -2,364 | 0.00% | 120,871 |
| 2020-02-25 | 2020-02-21 | 12.012 | 12,412 | +2,364 | 0.00% | 149,098 |
| 2020-01-13 | 2020-01-09 | 12.655 | 10,048 | -5,319 | 0.00% | 127,161 |
| 2019-11-27 | 2019-11-25 | 12.063 | 15,367 | +5,319 | 0.00% | 185,375 |
| 2019-09-26 | 2019-09-24 | 11.962 | 10,048 | +591 | 0.00% | 120,191 |
| 2019-09-23 | 2019-09-19 | 12.182 | 9,457 | +591 | 0.00% | 115,202 |
| 2019-09-16 | 2019-09-12 | 12.435 | 8,866 | +3,547 | 0.00% | 110,252 |
| 2019-09-13 | 2019-09-11 | 12.672 | 5,319 | +1,182 | 0.00% | 67,404 |
| 2019-09-11 | 2019-09-09 | 12.368 | 4,137 | +2,364 | 0.00% | 51,165 |
| 2019-09-09 | 2019-09-05 | 12.080 | 1,773 | +1,773 | 0.00% | 21,418 |
| 2011-04-01 | 2011-03-30 | 15.568 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy