History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.930 | 403,000 | +0 | 0.01% | 2,792,790 |
| 2025-10-13 | 2025-10-09 | 6.980 | 403,000 | +0 | 0.01% | 2,812,940 |
| 2025-10-10 | 2025-10-08 | 6.940 | 403,000 | +0 | 0.01% | 2,796,820 |
| 2025-10-09 | 2025-10-06 | 7.010 | 403,000 | +0 | 0.01% | 2,825,030 |
| 2025-10-08 | 2025-10-03 | 6.950 | 403,000 | +0 | 0.01% | 2,800,850 |
| 2025-10-06 | 2025-10-02 | 6.950 | 403,000 | +0 | 0.01% | 2,800,850 |
| 2025-10-03 | 2025-09-30 | 6.870 | 403,000 | +0 | 0.01% | 2,768,610 |
| 2025-10-02 | 2025-09-29 | 6.900 | 403,000 | -3,000 | 0.01% | 2,780,700 |
| 2025-09-25 | 2025-09-23 | 6.760 | 406,000 | -2,000 | 0.01% | 2,744,560 |
| 2025-09-09 | 2025-09-05 | 7.600 | 408,000 | +13,973 | 0.01% | 3,100,916 |
| 2025-09-02 | 2025-08-29 | 7.714 | 394,027 | +965 | 0.01% | 3,039,597 |
| 2025-08-08 | 2025-08-06 | 8.004 | 393,062 | +966 | 0.01% | 3,146,113 |
| 2025-07-09 | 2025-07-07 | 7.797 | 392,096 | -2,897 | 0.01% | 3,057,181 |
| 2025-07-08 | 2025-07-04 | 7.590 | 394,993 | -7,726 | 0.01% | 2,997,969 |
| 2025-07-07 | 2025-07-03 | 7.476 | 402,719 | +1,931 | 0.01% | 3,010,739 |
| 2025-07-04 | 2025-07-02 | 7.517 | 400,788 | +8,692 | 0.01% | 3,012,902 |
| 2025-06-13 | 2025-06-11 | 6.430 | 392,096 | +2,897 | 0.01% | 2,521,261 |
| 2025-06-06 | 2025-06-04 | 6.554 | 389,199 | -2,897 | 0.01% | 2,550,992 |
| 2025-06-05 | 2025-06-03 | 6.410 | 392,096 | +2,897 | 0.01% | 2,513,141 |
| 2025-05-23 | 2025-05-21 | 6.544 | 389,199 | -6,760 | 0.01% | 2,546,962 |
| 2025-05-22 | 2025-05-20 | 6.503 | 395,959 | +6,760 | 0.01% | 2,574,801 |
| 2025-05-20 | 2025-05-16 | 6.482 | 389,199 | -11,589 | 0.01% | 2,522,782 |
| 2025-05-19 | 2025-05-15 | 6.544 | 400,788 | +966 | 0.01% | 2,622,802 |
| 2025-05-15 | 2025-05-13 | 6.689 | 399,822 | +10,623 | 0.01% | 2,674,441 |
| 2025-04-16 | 2025-04-14 | 6.816 | 389,199 | +18,475 | 0.01% | 2,652,733 |
| 2025-02-19 | 2025-02-17 | 6.251 | 370,724 | +1,840 | 0.01% | 2,317,250 |
| 2025-01-03 | 2024-12-31 | 6.164 | 368,884 | +920 | 0.01% | 2,273,669 |
| 2024-12-17 | 2024-12-13 | 6.055 | 367,964 | +367,964 | 0.01% | 2,227,998 |
| 2024-10-07 | 2024-10-03 | 6.522 | 0 | -4,600 | ||
| 2024-10-04 | 2024-10-02 | 6.414 | 4,600 | +4,600 | 0.00% | 29,503 |
| 2024-07-08 | 2024-07-04 | 5.811 | 0 | -47,396 | ||
| 2024-07-05 | 2024-07-03 | 5.833 | 47,396 | -878 | 0.00% | 276,477 |
| 2024-06-27 | 2024-06-25 | 5.879 | 48,274 | +878 | 0.00% | 283,799 |
| 2024-06-13 | 2024-06-11 | 5.833 | 47,396 | -2,634 | 0.00% | 276,477 |
| 2024-06-07 | 2024-06-05 | 8.194 | 50,030 | +6,692 | 0.00% | 409,948 |
| 2024-05-23 | 2024-05-21 | 8.260 | 43,338 | -1,520 | 0.00% | 357,963 |
| 2024-05-22 | 2024-05-20 | 8.391 | 44,858 | +25,850 | 0.00% | 376,418 |
| 2024-05-21 | 2024-05-17 | 8.483 | 19,008 | +15,206 | 0.00% | 161,252 |
| 2024-05-09 | 2024-05-07 | 8.128 | 3,802 | -41,056 | 0.00% | 30,904 |
| 2024-05-06 | 2024-05-02 | 7.813 | 44,858 | +25,850 | 0.00% | 350,458 |
| 2024-05-02 | 2024-04-29 | 7.628 | 19,008 | -2,281 | 0.00% | 145,002 |
| 2024-04-29 | 2024-04-25 | 7.444 | 21,289 | +2,281 | 0.00% | 158,483 |
| 2024-04-25 | 2024-04-23 | 7.365 | 19,008 | +1,521 | 0.00% | 140,002 |
| 2024-04-17 | 2024-04-15 | 7.379 | 17,487 | +2,281 | 0.00% | 129,029 |
| 2024-03-28 | 2024-03-26 | 7.721 | 15,206 | +15,206 | 0.00% | 117,399 |
| 2024-02-22 | 2024-02-20 | 7.878 | 0 | -3,802 | ||
| 2024-02-21 | 2024-02-19 | 7.892 | 3,802 | -3,801 | 0.00% | 30,004 |
| 2024-02-14 | 2024-02-07 | 7.589 | 7,603 | +7,603 | 0.00% | 57,699 |
| 2023-11-17 | 2023-11-15 | 8.211 | 0 | -4,443 | ||
| 2023-11-01 | 2023-10-30 | 7.482 | 4,443 | +4,443 | 0.00% | 33,243 |
| 2023-10-26 | 2023-10-24 | 7.752 | 0 | -5,183 | ||
| 2023-09-21 | 2023-09-19 | 7.725 | 5,183 | -2,221 | 0.00% | 40,039 |
| 2023-09-13 | 2023-09-11 | 7.374 | 7,404 | -2,222 | 0.00% | 54,597 |
| 2023-08-23 | 2023-08-21 | 6.847 | 9,626 | +1,481 | 0.00% | 65,912 |
| 2023-08-22 | 2023-08-18 | 7.009 | 8,145 | +2,221 | 0.00% | 57,091 |
| 2023-08-18 | 2023-08-16 | 7.185 | 5,924 | +5,924 | 0.00% | 42,563 |
| 2017-11-03 | 2017-11-01 | 14.306 | 0 | -16,336 | ||
| 2017-10-10 | 2017-10-06 | 13.938 | 16,336 | +16,336 | 0.00% | 227,699 |
| 2017-06-19 | 2017-06-15 | 12.176 | 0 | -2,723 | ||
| 2017-06-12 | 2017-06-08 | 13.264 | 2,723 | +92 | 0.00% | 36,117 |
| 2017-05-15 | 2017-05-11 | 14.214 | 2,631 | +2,631 | 0.00% | 37,396 |
| 2016-06-06 | 2016-06-02 | 11.781 | 0 | -3,030 | ||
| 2016-04-13 | 2016-04-11 | 12.137 | 3,030 | +3,030 | 0.00% | 36,776 |
| 2015-12-22 | 2015-12-18 | 13.424 | 0 | -85,859 | ||
| 2015-12-15 | 2015-12-11 | 13.306 | 85,859 | -15,152 | 0.00% | 1,142,398 |
| 2015-12-14 | 2015-12-10 | 13.464 | 101,011 | -25,252 | 0.01% | 1,360,003 |
| 2015-12-10 | 2015-12-08 | 13.563 | 126,263 | -25,253 | 0.01% | 1,712,494 |
| 2015-06-30 | 2015-06-26 | 14.157 | 151,516 | -101,011 | 0.01% | 2,144,998 |
| 2015-06-26 | 2015-06-24 | 14.573 | 252,527 | +35,354 | 0.02% | 3,680,001 |
| 2015-06-15 | 2015-06-11 | 15.032 | 217,173 | +6,633 | 0.01% | 3,264,510 |
| 2015-05-28 | 2015-05-26 | 16.135 | 210,540 | -9,792 | 0.01% | 3,397,004 |
| 2015-05-13 | 2015-05-11 | 15.420 | 220,332 | -26,930 | 0.01% | 3,397,496 |
| 2015-05-12 | 2015-05-08 | 15.257 | 247,262 | -489 | 0.02% | 3,772,353 |
| 2015-05-07 | 2015-05-05 | 15.481 | 247,751 | +171,369 | 0.02% | 3,835,474 |
| 2015-05-06 | 2015-05-04 | 17.156 | 76,382 | -114,573 | 0.00% | 1,310,402 |
| 2015-04-27 | 2015-04-23 | 16.727 | 190,955 | +34,274 | 0.01% | 3,194,106 |
| 2015-04-24 | 2015-04-22 | 16.564 | 156,681 | +131,710 | 0.01% | 2,595,204 |
| 2015-04-23 | 2015-04-21 | 16.625 | 24,971 | -24,481 | 0.00% | 415,140 |
| 2015-04-17 | 2015-04-15 | 16.727 | 49,452 | +489 | 0.00% | 827,184 |
| 2015-04-15 | 2015-04-13 | 17.564 | 48,963 | -48,962 | 0.00% | 860,005 |
| 2015-04-14 | 2015-04-10 | 17.135 | 97,925 | -25,951 | 0.01% | 1,677,992 |
| 2015-04-13 | 2015-04-09 | 16.686 | 123,876 | +65,121 | 0.01% | 2,067,015 |
| 2015-04-10 | 2015-04-08 | 15.869 | 58,755 | +9,792 | 0.00% | 932,396 |
| 2015-04-09 | 2015-04-02 | 14.828 | 48,963 | +48,963 | 0.00% | 726,004 |
| 2015-04-01 | 2015-03-30 | 14.337 | 0 | -4,407 | ||
| 2015-03-20 | 2015-03-18 | 13.725 | 4,407 | +4,407 | 0.00% | 60,485 |
| 2014-12-10 | 2014-12-08 | 15.114 | 0 | -24,481 | ||
| 2014-11-06 | 2014-11-04 | 14.787 | 24,481 | -43,577 | 0.00% | 361,995 |
| 2014-11-05 | 2014-11-03 | 14.542 | 68,058 | -29,867 | 0.00% | 989,677 |
| 2014-11-03 | 2014-10-30 | 14.297 | 97,925 | -39,660 | 0.01% | 1,399,993 |
| 2014-10-31 | 2014-10-29 | 14.297 | 137,585 | -9,303 | 0.01% | 1,966,996 |
| 2014-10-30 | 2014-10-28 | 14.174 | 146,888 | -48,963 | 0.01% | 2,081,997 |
| 2014-10-27 | 2014-10-23 | 13.827 | 195,851 | -28,888 | 0.01% | 2,708,001 |
| 2014-09-25 | 2014-09-23 | 14.297 | 224,739 | -152,764 | 0.01% | 3,213,001 |
| 2014-09-11 | 2014-09-08 | 14.644 | 377,503 | -255,585 | 0.02% | 5,528,075 |
| 2014-08-22 | 2014-08-20 | 12.908 | 633,088 | -4,407 | 0.04% | 8,171,759 |
| 2014-07-08 | 2014-07-04 | 11.764 | 637,495 | +4,407 | 0.04% | 7,499,523 |
| 2014-06-16 | 2014-06-12 | 12.874 | 633,088 | +24,472 | 0.04% | 8,150,646 |
| 2014-06-04 | 2014-05-30 | 11.196 | 608,616 | -6,590 | 0.04% | 6,814,112 |
| 2014-02-11 | 2014-02-07 | 11.876 | 615,206 | +2,825 | 0.04% | 7,306,135 |
| 2014-02-05 | 2014-01-30 | 11.897 | 612,381 | +3,765 | 0.04% | 7,285,595 |
| 2014-01-28 | 2014-01-24 | 12.258 | 608,616 | -9,414 | 0.04% | 7,460,613 |
| 2014-01-23 | 2014-01-21 | 12.896 | 618,030 | +104,966 | 0.04% | 7,969,913 |
| 2014-01-20 | 2014-01-16 | 13.427 | 513,064 | +13,651 | 0.03% | 6,888,806 |
| 2014-01-14 | 2014-01-10 | 13.172 | 499,413 | +14,121 | 0.03% | 6,578,197 |
| 2014-01-10 | 2014-01-08 | 13.406 | 485,292 | +51,306 | 0.03% | 6,505,607 |
| 2014-01-08 | 2014-01-06 | 13.448 | 433,986 | +10,826 | 0.03% | 5,836,261 |
| 2014-01-06 | 2014-01-02 | 13.852 | 423,160 | +60,250 | 0.03% | 5,861,483 |
| 2014-01-03 | 2013-12-31 | 14.085 | 362,910 | +65,898 | 0.02% | 5,111,728 |
| 2013-12-13 | 2013-12-11 | 12.747 | 297,012 | -5,178 | 0.02% | 3,786,000 |
| 2013-12-09 | 2013-12-05 | 12.959 | 302,190 | -10,826 | 0.02% | 3,916,203 |
| 2013-12-06 | 2013-12-04 | 12.874 | 313,016 | +1,883 | 0.02% | 4,029,902 |
| 2013-11-26 | 2013-11-22 | 12.513 | 311,133 | +9,414 | 0.02% | 3,893,289 |
| 2013-10-28 | 2013-10-24 | 11.748 | 301,719 | +24,947 | 0.02% | 3,544,730 |
| 2013-10-18 | 2013-10-16 | 12.025 | 276,772 | +3,295 | 0.02% | 3,328,081 |
| 2013-09-23 | 2013-09-18 | 11.196 | 273,477 | -18,828 | 0.02% | 3,061,870 |
| 2013-09-13 | 2013-09-11 | 10.941 | 292,305 | -14,121 | 0.02% | 3,198,150 |
| 2013-09-11 | 2013-09-09 | 10.771 | 306,426 | -3,766 | 0.02% | 3,300,570 |
| 2013-09-09 | 2013-09-05 | 10.091 | 310,192 | +9,414 | 0.02% | 3,130,254 |
| 2013-09-06 | 2013-09-04 | 9.964 | 300,778 | +26,360 | 0.02% | 2,996,914 |
| 2013-08-23 | 2013-08-21 | 10.198 | 274,418 | +28,242 | 0.02% | 2,798,396 |
| 2013-08-22 | 2013-08-20 | 9.964 | 246,176 | +43,304 | 0.02% | 2,452,866 |
| 2013-08-21 | 2013-08-19 | 10.304 | 202,872 | +25,889 | 0.01% | 2,090,351 |
| 2013-08-13 | 2013-08-09 | 10.686 | 176,983 | +61,661 | 0.01% | 1,891,276 |
| 2013-08-12 | 2013-08-08 | 10.899 | 115,322 | +36,244 | 0.01% | 1,256,854 |
| 2013-08-09 | 2013-08-07 | 11.175 | 79,078 | +16,004 | 0.01% | 883,683 |
| 2013-08-07 | 2013-08-05 | 11.026 | 63,074 | +63,074 | 0.00% | 695,461 |
| 2013-07-24 | 2013-07-22 | 10.856 | 0 | -14,121 | ||
| 2013-07-23 | 2013-07-19 | 10.877 | 14,121 | -14,121 | 0.00% | 153,600 |
| 2013-07-22 | 2013-07-18 | 10.750 | 28,242 | -4,707 | 0.00% | 303,600 |
| 2013-07-02 | 2013-06-27 | 10.325 | 32,949 | -53,189 | 0.00% | 340,200 |
| 2013-06-19 | 2013-06-17 | 11.546 | 86,138 | +3,877 | 0.01% | 994,531 |
| 2013-04-24 | 2013-04-22 | 11.168 | 82,261 | +449 | 0.01% | 918,658 |
| 2013-04-12 | 2013-04-10 | 11.190 | 81,812 | -8,540 | 0.01% | 915,464 |
| 2013-03-05 | 2013-03-01 | 12.458 | 90,352 | +20,677 | 0.01% | 1,125,595 |
| 2013-01-29 | 2013-01-25 | 12.703 | 69,675 | +4,046 | 0.00% | 885,053 |
| 2012-12-10 | 2012-12-06 | 12.925 | 65,629 | -3,596 | 0.00% | 848,259 |
| 2012-10-22 | 2012-10-18 | 11.924 | 69,225 | -35,961 | 0.00% | 825,437 |
| 2012-10-19 | 2012-10-17 | 10.589 | 105,186 | +17,980 | 0.01% | 1,113,836 |
| 2012-10-10 | 2012-10-08 | 10.500 | 87,206 | -33,713 | 0.01% | 915,682 |
| 2012-10-09 | 2012-10-05 | 10.567 | 120,919 | +8,990 | 0.01% | 1,277,746 |
| 2012-10-08 | 2012-10-04 | 10.389 | 111,929 | +8,990 | 0.01% | 1,162,829 |
| 2012-08-30 | 2012-08-28 | 11.902 | 102,939 | +18,880 | 0.01% | 1,225,152 |
| 2012-08-29 | 2012-08-27 | 11.657 | 84,059 | +22,925 | 0.01% | 979,878 |
| 2012-08-21 | 2012-08-17 | 12.124 | 61,134 | +1,349 | 0.00% | 741,201 |
| 2012-08-16 | 2012-08-14 | 12.146 | 59,785 | +10,788 | 0.00% | 726,175 |
| 2012-08-15 | 2012-08-13 | 12.080 | 48,997 | +2,697 | 0.00% | 591,869 |
| 2012-06-15 | 2012-06-13 | 12.441 | 46,300 | +42,770 | 0.00% | 576,020 |
| 2012-04-16 | 2012-04-12 | 13.687 | 3,530 | -3,972 | 0.00% | 48,317 |
| 2012-04-13 | 2012-04-11 | 13.189 | 7,502 | +3,972 | 0.00% | 98,943 |
| 2012-04-11 | 2012-04-05 | 14.141 | 3,530 | -3,972 | 0.00% | 49,916 |
| 2012-04-10 | 2012-04-03 | 13.914 | 7,502 | +3,972 | 0.00% | 104,383 |
| 2012-03-29 | 2012-03-27 | 14.390 | 3,530 | +3,530 | 0.00% | 50,796 |
| 2012-03-27 | 2012-03-23 | 15.954 | 0 | -3,530 | ||
| 2012-03-20 | 2012-03-16 | 15.296 | 3,530 | +3,530 | 0.00% | 53,996 |
| 2012-02-10 | 2012-02-08 | 15.886 | 0 | -44,128 | ||
| 2012-01-30 | 2012-01-26 | 16.316 | 44,128 | -8,826 | 0.00% | 719,997 |
| 2011-12-19 | 2011-12-15 | 14.503 | 52,954 | -507,032 | 0.00% | 768,003 |
| 2011-12-02 | 2011-11-30 | 14.390 | 559,986 | -883 | 0.04% | 8,058,146 |
| 2011-11-21 | 2011-11-17 | 15.795 | 560,869 | -2,206 | 0.04% | 8,858,873 |
| 2011-11-08 | 2011-11-04 | 14.435 | 563,075 | -11,032 | 0.04% | 8,128,117 |
| 2011-11-02 | 2011-10-31 | 13.121 | 574,107 | +8,825 | 0.05% | 7,532,786 |
| 2011-11-01 | 2011-10-28 | 13.506 | 565,282 | -13,238 | 0.05% | 7,634,765 |
| 2011-10-28 | 2011-10-26 | 11.784 | 578,520 | +22,064 | 0.05% | 6,817,199 |
| 2011-10-18 | 2011-10-14 | 11.784 | 556,456 | -8,826 | 0.04% | 6,557,200 |
| 2011-10-17 | 2011-10-13 | 12.554 | 565,282 | +8,826 | 0.05% | 7,096,744 |
| 2011-08-26 | 2011-08-24 | 14.617 | 556,456 | +18,534 | 0.04% | 8,133,450 |
| 2011-08-25 | 2011-08-23 | 15.976 | 537,922 | +4,413 | 0.04% | 8,593,947 |
| 2011-08-24 | 2011-08-22 | 15.931 | 533,509 | +8,825 | 0.04% | 8,499,264 |
| 2011-08-23 | 2011-08-19 | 16.883 | 524,684 | +7,502 | 0.04% | 8,858,054 |
| 2011-08-22 | 2011-08-18 | 17.404 | 517,182 | +8,384 | 0.04% | 9,000,961 |
| 2011-08-19 | 2011-08-17 | 17.902 | 508,798 | +1,766 | 0.04% | 9,108,707 |
| 2011-08-01 | 2011-07-28 | 19.285 | 507,032 | -8,826 | 0.04% | 9,777,981 |
| 2011-07-20 | 2011-07-18 | 17.676 | 515,858 | -66,192 | 0.04% | 9,118,198 |
| 2011-07-06 | 2011-07-04 | 18.220 | 582,050 | +17,651 | 0.05% | 10,604,754 |
| 2011-06-28 | 2011-06-24 | 18.582 | 564,399 | +48,541 | 0.04% | 10,487,798 |
| 2011-06-16 | 2011-06-14 | 17.562 | 515,858 | +35,744 | 0.04% | 9,059,748 |
| 2011-06-15 | 2011-06-13 | 17.812 | 480,114 | +69,281 | 0.04% | 8,551,674 |
| 2011-06-14 | 2011-06-10 | 17.540 | 410,833 | +44,128 | 0.03% | 7,205,938 |
| 2011-06-08 | 2011-06-03 | 19.058 | 366,705 | -4,413 | 0.03% | 6,988,711 |
| 2011-06-07 | 2011-06-02 | 18.741 | 371,118 | +4,413 | 0.03% | 6,955,074 |
| 2011-06-03 | 2011-06-01 | 19.081 | 366,705 | +22,064 | 0.03% | 6,997,021 |
| 2011-05-31 | 2011-05-27 | 19.285 | 344,641 | +26,477 | 0.03% | 6,646,312 |
| 2011-05-30 | 2011-05-26 | 19.081 | 318,164 | +4,413 | 0.03% | 6,070,820 |
| 2011-05-27 | 2011-05-25 | 19.262 | 313,751 | -48,982 | 0.03% | 6,043,497 |
| 2011-05-26 | 2011-05-24 | 18.990 | 362,733 | -13,239 | 0.03% | 6,888,352 |
| 2011-05-23 | 2011-05-19 | 18.424 | 375,972 | -3,530 | 0.03% | 6,926,762 |
| 2011-05-20 | 2011-05-18 | 18.514 | 379,502 | +48,982 | 0.03% | 7,026,198 |
| 2011-05-18 | 2011-05-16 | 18.673 | 330,520 | +44,128 | 0.03% | 6,171,762 |
| 2011-05-17 | 2011-05-13 | 18.899 | 286,392 | +202,990 | 0.02% | 5,412,665 |
| 2011-05-11 | 2011-05-06 | 19.330 | 83,402 | -8,826 | 0.01% | 1,612,166 |
| 2011-05-09 | 2011-05-05 | 19.421 | 92,228 | +8,826 | 0.01% | 1,791,133 |
| 2011-05-06 | 2011-05-04 | 20.395 | 83,402 | -8,826 | 0.01% | 1,700,996 |
| 2011-05-04 | 2011-04-29 | 19.806 | 92,228 | -22,064 | 0.01% | 1,826,663 |
| 2011-04-27 | 2011-04-21 | 18.333 | 114,292 | +39,715 | 0.01% | 2,095,312 |
| 2011-04-20 | 2011-04-18 | 18.537 | 74,577 | -29,124 | 0.01% | 1,382,428 |
| 2011-04-19 | 2011-04-15 | 17.653 | 103,701 | +4,413 | 0.01% | 1,830,647 |
| 2011-04-18 | 2011-04-14 | 17.291 | 99,288 | +4,412 | 0.01% | 1,716,744 |
| 2011-04-15 | 2011-04-13 | 17.404 | 94,876 | -4,412 | 0.01% | 1,651,208 |
| 2011-04-14 | 2011-04-12 | 16.769 | 99,288 | +22,064 | 0.01% | 1,664,994 |
| 2011-04-13 | 2011-04-11 | 16.701 | 77,224 | +20,299 | 0.01% | 1,289,746 |
| 2011-04-12 | 2011-04-08 | 17.404 | 56,925 | -44,128 | 0.00% | 990,714 |
| 2011-04-11 | 2011-04-07 | 17.880 | 101,053 | -17,652 | 0.01% | 1,806,802 |
| 2011-04-08 | 2011-04-06 | 17.223 | 118,705 | +79,431 | 0.01% | 2,044,405 |
| 2011-04-06 | 2011-04-01 | 16.860 | 39,274 | -883 | 0.00% | 662,159 |
| 2011-04-01 | 2011-03-30 | 15.568 | 40,157 | 0.00% | 625,176 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy