History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.930 | 389,000 | +0 | 0.01% | 2,695,770 |
| 2025-10-13 | 2025-10-09 | 6.980 | 389,000 | +0 | 0.01% | 2,715,220 |
| 2025-10-10 | 2025-10-08 | 6.940 | 389,000 | +0 | 0.01% | 2,699,660 |
| 2025-10-09 | 2025-10-06 | 7.010 | 389,000 | +0 | 0.01% | 2,726,890 |
| 2025-10-08 | 2025-10-03 | 6.950 | 389,000 | +0 | 0.01% | 2,703,550 |
| 2025-10-06 | 2025-10-02 | 6.950 | 389,000 | +0 | 0.01% | 2,703,550 |
| 2025-10-03 | 2025-09-30 | 6.870 | 389,000 | +0 | 0.01% | 2,672,430 |
| 2025-10-02 | 2025-09-29 | 6.900 | 389,000 | +0 | 0.01% | 2,684,100 |
| 2025-09-30 | 2025-09-26 | 6.830 | 389,000 | +0 | 0.01% | 2,656,870 |
| 2025-09-29 | 2025-09-25 | 6.830 | 389,000 | +0 | 0.01% | 2,656,870 |
| 2025-09-26 | 2025-09-24 | 6.820 | 389,000 | +0 | 0.01% | 2,652,980 |
| 2025-09-25 | 2025-09-23 | 6.760 | 389,000 | +0 | 0.01% | 2,629,640 |
| 2025-09-24 | 2025-09-22 | 6.680 | 389,000 | +0 | 0.01% | 2,598,520 |
| 2025-09-23 | 2025-09-19 | 6.920 | 389,000 | +0 | 0.01% | 2,691,880 |
| 2025-09-22 | 2025-09-18 | 7.000 | 389,000 | +0 | 0.01% | 2,723,000 |
| 2025-09-19 | 2025-09-17 | 7.050 | 389,000 | +0 | 0.01% | 2,742,450 |
| 2025-09-18 | 2025-09-16 | 7.010 | 389,000 | +0 | 0.01% | 2,726,890 |
| 2025-09-17 | 2025-09-15 | 7.000 | 389,000 | +0 | 0.01% | 2,723,000 |
| 2025-09-16 | 2025-09-12 | 6.980 | 389,000 | +0 | 0.01% | 2,715,220 |
| 2025-09-15 | 2025-09-11 | 7.240 | 389,000 | +0 | 0.01% | 2,816,360 |
| 2025-09-12 | 2025-09-10 | 7.150 | 389,000 | +31,000 | 0.01% | 2,781,350 |
| 2025-09-09 | 2025-09-05 | 7.600 | 358,000 | +51,856 | 0.01% | 2,720,902 |
| 2025-06-19 | 2025-06-17 | 6.637 | 306,144 | -4,829 | 0.01% | 2,031,971 |
| 2025-05-14 | 2025-05-12 | 6.886 | 310,973 | -53,116 | 0.01% | 2,141,303 |
| 2025-05-09 | 2025-05-07 | 6.171 | 364,089 | +48,288 | 0.01% | 2,246,920 |
| 2025-05-07 | 2025-05-02 | 6.265 | 315,801 | -4,829 | 0.01% | 1,978,348 |
| 2025-04-16 | 2025-04-14 | 6.816 | 320,630 | +15,220 | 0.01% | 2,185,375 |
| 2025-03-14 | 2025-03-12 | 6.859 | 305,410 | -4,600 | 0.01% | 2,094,918 |
| 2025-03-10 | 2025-03-06 | 6.522 | 310,010 | -7,359 | 0.01% | 2,022,001 |
| 2025-03-06 | 2025-03-04 | 6.425 | 317,369 | -4,600 | 0.01% | 2,038,949 |
| 2025-02-28 | 2025-02-26 | 6.609 | 321,969 | -4,599 | 0.01% | 2,128,002 |
| 2025-02-24 | 2025-02-20 | 6.381 | 326,568 | -6,440 | 0.01% | 2,083,848 |
| 2025-02-21 | 2025-02-19 | 6.327 | 333,008 | +7,360 | 0.01% | 2,106,842 |
| 2024-11-22 | 2024-11-20 | 5.881 | 325,648 | +6,439 | 0.01% | 1,915,138 |
| 2024-11-18 | 2024-11-14 | 5.794 | 319,209 | +4,600 | 0.01% | 1,849,510 |
| 2024-09-27 | 2024-09-25 | 5.729 | 314,609 | +4,599 | 0.01% | 1,802,337 |
| 2024-09-25 | 2024-09-23 | 6.232 | 310,010 | +14,221 | 0.01% | 1,932,015 |
| 2024-09-23 | 2024-09-19 | 6.209 | 295,789 | -3,511 | 0.01% | 1,836,648 |
| 2024-07-25 | 2024-07-23 | 5.959 | 299,300 | -4,389 | 0.01% | 1,783,429 |
| 2024-06-14 | 2024-06-12 | 5.754 | 303,689 | +4,389 | 0.01% | 1,747,302 |
| 2024-06-12 | 2024-06-07 | 5.924 | 299,300 | +3,511 | 0.01% | 1,773,199 |
| 2024-06-07 | 2024-06-05 | 8.194 | 295,789 | +39,565 | 0.01% | 2,423,706 |
| 2024-05-16 | 2024-05-13 | 8.286 | 256,224 | -7,603 | 0.01% | 2,123,099 |
| 2024-03-07 | 2024-03-05 | 7.892 | 263,827 | -3,041 | 0.01% | 2,081,999 |
| 2024-03-05 | 2024-03-01 | 7.839 | 266,868 | +3,041 | 0.01% | 2,091,957 |
| 2024-03-01 | 2024-02-28 | 8.023 | 263,827 | -3,041 | 0.01% | 2,116,699 |
| 2024-02-23 | 2024-02-21 | 7.839 | 266,868 | -3,042 | 0.01% | 2,091,957 |
| 2024-02-01 | 2024-01-30 | 7.602 | 269,910 | +3,042 | 0.01% | 2,051,903 |
| 2024-01-26 | 2024-01-24 | 8.076 | 266,868 | -2,281 | 0.01% | 2,155,137 |
| 2024-01-22 | 2024-01-18 | 7.615 | 269,149 | -12,926 | 0.01% | 2,049,657 |
| 2024-01-19 | 2024-01-17 | 7.589 | 282,075 | +3,042 | 0.01% | 2,140,673 |
| 2024-01-18 | 2024-01-16 | 7.747 | 279,033 | +1,520 | 0.01% | 2,161,627 |
| 2024-01-17 | 2024-01-15 | 7.839 | 277,513 | -11,404 | 0.01% | 2,175,402 |
| 2024-01-16 | 2024-01-12 | 7.878 | 288,917 | +1,520 | 0.01% | 2,276,197 |
| 2024-01-12 | 2024-01-10 | 7.839 | 287,397 | +5,322 | 0.01% | 2,252,882 |
| 2024-01-09 | 2024-01-05 | 8.260 | 282,075 | +3,042 | 0.01% | 2,329,883 |
| 2024-01-08 | 2024-01-04 | 8.312 | 279,033 | +6,082 | 0.01% | 2,319,437 |
| 2024-01-05 | 2024-01-03 | 8.233 | 272,951 | +6,083 | 0.01% | 2,247,341 |
| 2024-01-04 | 2024-01-02 | 8.102 | 266,868 | +4,561 | 0.01% | 2,162,157 |
| 2024-01-02 | 2023-12-28 | 7.957 | 262,307 | +1,521 | 0.01% | 2,087,253 |
| 2023-12-28 | 2023-12-22 | 8.468 | 260,786 | +6,814 | 0.01% | 2,208,314 |
| 2023-12-22 | 2023-12-20 | 8.252 | 253,972 | -25,175 | 0.01% | 2,095,733 |
| 2023-12-19 | 2023-12-15 | 8.252 | 279,147 | -740 | 0.01% | 2,303,473 |
| 2023-12-15 | 2023-12-13 | 8.130 | 279,887 | -4,443 | 0.01% | 2,275,560 |
| 2023-12-14 | 2023-12-12 | 8.049 | 284,330 | -740 | 0.01% | 2,288,642 |
| 2023-12-13 | 2023-12-11 | 7.914 | 285,070 | -28,137 | 0.01% | 2,256,099 |
| 2023-12-01 | 2023-11-29 | 7.685 | 313,207 | +8,885 | 0.01% | 2,406,870 |
| 2023-11-22 | 2023-11-20 | 8.049 | 304,322 | -11,847 | 0.01% | 2,449,563 |
| 2023-11-17 | 2023-11-15 | 8.211 | 316,169 | -37,762 | 0.01% | 2,596,162 |
| 2023-11-16 | 2023-11-14 | 7.752 | 353,931 | +1,481 | 0.01% | 2,743,718 |
| 2023-11-15 | 2023-11-13 | 7.563 | 352,450 | +2,961 | 0.01% | 2,665,597 |
| 2023-11-13 | 2023-11-09 | 7.523 | 349,489 | +5,183 | 0.01% | 2,629,043 |
| 2023-11-10 | 2023-11-08 | 7.563 | 344,306 | +1,481 | 0.01% | 2,604,004 |
| 2023-11-09 | 2023-11-07 | 7.604 | 342,825 | +4,443 | 0.01% | 2,606,693 |
| 2023-11-08 | 2023-11-06 | 7.604 | 338,382 | +5,183 | 0.01% | 2,572,910 |
| 2023-11-07 | 2023-11-03 | 7.644 | 333,199 | +2,221 | 0.01% | 2,547,001 |
| 2023-11-03 | 2023-11-01 | 7.563 | 330,978 | +5,184 | 0.01% | 2,503,203 |
| 2023-11-01 | 2023-10-30 | 7.482 | 325,794 | +2,961 | 0.01% | 2,437,597 |
| 2023-10-30 | 2023-10-26 | 7.793 | 322,833 | +10,366 | 0.01% | 2,515,722 |
| 2023-10-16 | 2023-10-12 | 7.914 | 312,467 | -4,442 | 0.01% | 2,472,924 |
| 2023-09-04 | 2023-08-30 | 7.360 | 316,909 | +51,831 | 0.01% | 2,332,599 |
| 2023-08-29 | 2023-08-25 | 7.198 | 265,078 | -22,213 | 0.01% | 1,908,138 |
| 2023-08-24 | 2023-08-22 | 6.766 | 287,291 | +7,404 | 0.01% | 1,943,877 |
| 2023-08-23 | 2023-08-21 | 6.847 | 279,887 | +14,809 | 0.01% | 1,916,460 |
| 2023-07-11 | 2023-07-07 | 7.995 | 265,078 | +11,106 | 0.01% | 2,119,358 |
| 2023-06-13 | 2023-06-09 | 9.883 | 253,972 | +51,831 | 0.01% | 2,510,116 |
| 2023-06-12 | 2023-06-08 | 9.752 | 202,141 | +14,588 | 0.01% | 1,971,367 |
| 2023-06-05 | 2023-06-01 | 9.578 | 187,553 | +4,122 | 0.01% | 1,796,338 |
| 2023-03-03 | 2023-03-01 | 10.306 | 183,431 | -5,496 | 0.01% | 1,890,359 |
| 2023-03-02 | 2023-02-28 | 10.102 | 188,927 | -1,374 | 0.01% | 1,908,498 |
| 2023-02-28 | 2023-02-24 | 10.320 | 190,301 | +2,748 | 0.01% | 1,963,928 |
| 2023-02-24 | 2023-02-22 | 10.204 | 187,553 | +2,061 | 0.01% | 1,913,728 |
| 2023-02-23 | 2023-02-21 | 10.349 | 185,492 | +2,061 | 0.01% | 1,919,698 |
| 2023-02-09 | 2023-02-07 | 10.451 | 183,431 | -6,870 | 0.01% | 1,917,059 |
| 2023-02-08 | 2023-02-06 | 10.320 | 190,301 | +6,870 | 0.01% | 1,963,928 |
| 2023-01-19 | 2023-01-17 | 10.538 | 183,431 | -5,496 | 0.01% | 1,933,079 |
| 2022-12-08 | 2022-12-06 | 8.835 | 188,927 | -293,353 | 0.01% | 1,669,248 |
| 2022-12-05 | 2022-12-01 | 8.850 | 482,280 | -4,122 | 0.02% | 4,268,163 |
| 2022-11-28 | 2022-11-24 | 8.268 | 486,402 | +4,122 | 0.02% | 4,021,443 |
| 2022-09-05 | 2022-09-01 | 8.282 | 482,280 | +6,870 | 0.02% | 3,994,383 |
| 2022-07-18 | 2022-07-14 | 9.214 | 475,410 | +54,961 | 0.02% | 4,380,364 |
| 2022-07-12 | 2022-07-08 | 9.447 | 420,449 | +54,961 | 0.01% | 3,971,881 |
| 2022-06-15 | 2022-06-13 | 9.432 | 365,488 | +5,496 | 0.01% | 3,447,358 |
| 2022-06-13 | 2022-06-09 | 11.290 | 359,992 | +20,240 | 0.01% | 4,064,186 |
| 2022-04-26 | 2022-04-22 | 10.565 | 339,752 | +3,242 | 0.01% | 3,589,404 |
| 2022-04-25 | 2022-04-21 | 10.580 | 336,510 | +3,242 | 0.01% | 3,560,343 |
| 2022-04-22 | 2022-04-20 | 10.734 | 333,268 | +3,242 | 0.01% | 3,577,442 |
| 2022-04-21 | 2022-04-19 | 10.827 | 330,026 | +3,242 | 0.01% | 3,573,181 |
| 2022-03-18 | 2022-03-16 | 9.655 | 326,784 | +7,132 | 0.01% | 3,155,040 |
| 2021-11-18 | 2021-11-16 | 11.135 | 319,652 | +97,257 | 0.01% | 3,559,462 |
| 2021-09-21 | 2021-09-17 | 13.110 | 222,395 | +4,539 | 0.01% | 2,915,504 |
| 2021-09-08 | 2021-09-06 | 13.865 | 217,856 | -2,594 | 0.01% | 3,020,640 |
| 2021-08-13 | 2021-08-11 | 13.588 | 220,450 | -5,187 | 0.01% | 2,995,406 |
| 2021-08-12 | 2021-08-10 | 13.464 | 225,637 | -1,296 | 0.01% | 3,038,045 |
| 2021-08-09 | 2021-08-05 | 13.387 | 226,933 | +6,483 | 0.01% | 3,037,995 |
| 2021-06-18 | 2021-06-16 | 12.431 | 220,450 | -6,483 | 0.01% | 2,740,406 |
| 2021-06-15 | 2021-06-10 | 13.272 | 226,933 | +16,091 | 0.01% | 3,011,758 |
| 2021-06-01 | 2021-05-28 | 13.707 | 210,842 | +2,481 | 0.01% | 2,890,006 |
| 2021-03-08 | 2021-03-04 | 13.965 | 208,361 | -620 | 0.01% | 2,909,759 |
| 2021-03-05 | 2021-03-03 | 14.352 | 208,981 | -12,403 | 0.01% | 2,999,297 |
| 2021-02-26 | 2021-02-24 | 13.191 | 221,384 | +620 | 0.01% | 2,920,264 |
| 2020-10-30 | 2020-10-28 | 12.240 | 220,764 | -8,061 | 0.01% | 2,702,046 |
| 2020-10-21 | 2020-10-19 | 11.288 | 228,825 | -7,442 | 0.01% | 2,582,999 |
| 2020-10-20 | 2020-10-16 | 11.369 | 236,267 | -6,201 | 0.01% | 2,686,055 |
| 2020-10-08 | 2020-10-06 | 10.224 | 242,468 | +62,012 | 0.01% | 2,478,942 |
| 2020-09-17 | 2020-09-15 | 10.740 | 180,456 | +6,202 | 0.01% | 1,938,064 |
| 2020-09-10 | 2020-09-08 | 11.288 | 174,254 | -7,442 | 0.01% | 1,966,996 |
| 2020-09-08 | 2020-09-04 | 11.191 | 181,696 | +7,442 | 0.01% | 2,033,422 |
| 2020-09-01 | 2020-08-28 | 11.014 | 174,254 | -7,442 | 0.01% | 1,919,226 |
| 2020-08-28 | 2020-08-26 | 10.466 | 181,696 | +7,442 | 0.01% | 1,901,572 |
| 2020-08-20 | 2020-08-18 | 10.385 | 174,254 | -7,442 | 0.01% | 1,809,636 |
| 2020-08-14 | 2020-08-12 | 10.095 | 181,696 | +620 | 0.01% | 1,834,182 |
| 2020-07-23 | 2020-07-21 | 10.724 | 181,076 | +6,822 | 0.01% | 1,941,803 |
| 2020-07-22 | 2020-07-20 | 11.191 | 174,254 | -6,202 | 0.01% | 1,950,136 |
| 2020-07-16 | 2020-07-14 | 11.640 | 180,456 | +8,459 | 0.01% | 2,100,548 |
| 2020-06-29 | 2020-06-24 | 10.794 | 171,997 | +5,911 | 0.01% | 1,856,583 |
| 2020-06-16 | 2020-06-12 | 11.606 | 166,086 | +14,776 | 0.01% | 1,927,658 |
| 2020-05-26 | 2020-05-22 | 11.082 | 151,310 | -10,048 | 0.01% | 1,676,802 |
| 2020-05-14 | 2020-05-12 | 11.014 | 161,358 | -5,319 | 0.01% | 1,777,233 |
| 2020-04-03 | 2020-04-01 | 10.050 | 166,677 | +5,319 | 0.01% | 1,675,078 |
| 2020-03-27 | 2020-03-25 | 10.033 | 161,358 | +4,138 | 0.01% | 1,618,892 |
| 2020-03-25 | 2020-03-23 | 8.476 | 157,220 | +3,546 | 0.01% | 1,332,657 |
| 2020-03-24 | 2020-03-20 | 8.798 | 153,674 | -5,911 | 0.01% | 1,351,999 |
| 2020-03-23 | 2020-03-19 | 8.866 | 159,585 | +2,365 | 0.01% | 1,414,804 |
| 2020-03-18 | 2020-03-16 | 9.610 | 157,220 | -5,320 | 0.01% | 1,510,876 |
| 2020-03-05 | 2020-03-03 | 11.589 | 162,540 | +2,955 | 0.01% | 1,883,752 |
| 2020-02-19 | 2020-02-17 | 11.776 | 159,585 | +2,365 | 0.01% | 1,879,205 |
| 2020-02-10 | 2020-02-06 | 12.165 | 157,220 | +2,364 | 0.01% | 1,912,535 |
| 2020-02-04 | 2020-01-31 | 11.674 | 154,856 | +17,731 | 0.01% | 1,807,798 |
| 2020-02-03 | 2020-01-30 | 11.725 | 137,125 | +59,106 | 0.01% | 1,607,765 |
| 2020-01-30 | 2020-01-24 | 12.689 | 78,019 | -23,642 | 0.00% | 989,998 |
| 2020-01-15 | 2020-01-13 | 12.706 | 101,661 | +3,546 | 0.00% | 1,291,716 |
| 2019-12-18 | 2019-12-16 | 12.554 | 98,115 | -5,319 | 0.00% | 1,231,720 |
| 2019-12-02 | 2019-11-28 | 12.165 | 103,434 | +23,642 | 0.00% | 1,258,244 |
| 2019-11-28 | 2019-11-26 | 11.928 | 79,792 | -2,365 | 0.00% | 951,746 |
| 2019-11-21 | 2019-11-19 | 11.843 | 82,157 | +59,106 | 0.00% | 973,006 |
| 2019-10-24 | 2019-10-22 | 11.945 | 23,051 | -15,368 | 0.00% | 275,339 |
| 2019-10-21 | 2019-10-17 | 11.894 | 38,419 | +2,365 | 0.00% | 456,956 |
| 2019-08-08 | 2019-08-06 | 11.505 | 36,054 | +11,230 | 0.00% | 414,797 |
| 2019-07-24 | 2019-07-22 | 12.317 | 24,824 | +11,821 | 0.00% | 305,757 |
| 2019-07-22 | 2019-07-18 | 12.486 | 13,003 | +1,773 | 0.00% | 162,358 |
| 2019-07-15 | 2019-07-11 | 13.790 | 11,230 | +428 | 0.00% | 154,863 |
| 2019-07-10 | 2019-07-08 | 13.720 | 10,802 | +1,706 | 0.00% | 148,201 |
| 2019-07-04 | 2019-07-02 | 14.036 | 9,096 | -3,412 | 0.00% | 127,675 |
| 2019-05-30 | 2019-05-28 | 14.406 | 12,508 | -1,705 | 0.00% | 180,187 |
| 2019-05-21 | 2019-05-17 | 13.843 | 14,213 | +1,705 | 0.00% | 196,749 |
| 2019-04-29 | 2019-04-25 | 15.197 | 12,508 | -2,274 | 0.00% | 190,087 |
| 2019-04-17 | 2019-04-15 | 14.705 | 14,782 | +2,274 | 0.00% | 217,366 |
| 2019-04-09 | 2019-04-04 | 15.303 | 12,508 | -3,979 | 0.00% | 191,407 |
| 2019-04-08 | 2019-04-03 | 15.356 | 16,487 | -14,213 | 0.00% | 253,167 |
| 2019-04-03 | 2019-04-01 | 15.021 | 30,700 | -1,706 | 0.00% | 461,156 |
| 2019-04-01 | 2019-03-28 | 14.582 | 32,406 | +1,706 | 0.00% | 472,532 |
| 2019-03-29 | 2019-03-27 | 14.740 | 30,700 | +7,391 | 0.00% | 452,516 |
| 2019-03-14 | 2019-03-12 | 14.969 | 23,309 | +2,274 | 0.00% | 348,903 |
| 2019-03-04 | 2019-02-28 | 15.408 | 21,035 | -2,843 | 0.00% | 324,114 |
| 2019-03-01 | 2019-02-27 | 15.250 | 23,878 | -2,843 | 0.00% | 364,140 |
| 2019-02-28 | 2019-02-26 | 15.250 | 26,721 | -2,842 | 0.00% | 407,496 |
| 2019-02-27 | 2019-02-25 | 15.303 | 29,563 | -7,391 | 0.00% | 452,397 |
| 2019-02-26 | 2019-02-22 | 14.969 | 36,954 | -30,132 | 0.00% | 553,150 |
| 2019-02-22 | 2019-02-20 | 14.529 | 67,086 | +20,467 | 0.00% | 974,683 |
| 2019-02-21 | 2019-02-19 | 14.283 | 46,619 | +17,056 | 0.00% | 665,841 |
| 2019-02-08 | 2019-01-31 | 14.247 | 29,563 | -17,624 | 0.00% | 421,197 |
| 2019-01-30 | 2019-01-28 | 13.614 | 47,187 | +17,624 | 0.00% | 642,414 |
| 2019-01-29 | 2019-01-25 | 13.948 | 29,563 | -34,680 | 0.00% | 412,357 |
| 2018-12-04 | 2018-11-30 | 13.702 | 64,243 | -4,548 | 0.00% | 880,268 |
| 2018-11-28 | 2018-11-26 | 13.034 | 68,791 | +1,705 | 0.00% | 896,606 |
| 2018-11-20 | 2018-11-16 | 13.509 | 67,086 | +2,843 | 0.00% | 906,243 |
| 2018-11-15 | 2018-11-13 | 13.526 | 64,243 | -2,843 | 0.00% | 868,968 |
| 2018-09-21 | 2018-09-19 | 12.981 | 67,086 | +1,137 | 0.00% | 870,843 |
| 2018-09-03 | 2018-08-30 | 12.805 | 65,949 | +569 | 0.00% | 844,484 |
| 2018-08-02 | 2018-07-31 | 13.298 | 65,380 | -1,706 | 0.00% | 869,397 |
| 2018-07-13 | 2018-07-11 | 13.057 | 67,086 | +3,980 | 0.00% | 875,943 |
| 2018-07-12 | 2018-07-10 | 13.443 | 63,106 | +4,841 | 0.00% | 848,312 |
| 2018-05-30 | 2018-05-28 | 14.820 | 58,265 | +11,435 | 0.00% | 863,486 |
| 2018-05-23 | 2018-05-18 | 15.022 | 46,830 | +10,891 | 0.00% | 703,480 |
| 2018-05-11 | 2018-05-09 | 14.783 | 35,939 | +9,801 | 0.00% | 531,295 |
| 2018-05-02 | 2018-04-27 | 13.736 | 26,138 | -35,394 | 0.00% | 359,044 |
| 2018-04-19 | 2018-04-17 | 14.398 | 61,532 | +17,425 | 0.00% | 885,913 |
| 2018-03-22 | 2018-03-20 | 15.169 | 44,107 | -13,069 | 0.00% | 669,055 |
| 2018-03-13 | 2018-03-09 | 14.012 | 57,176 | +16,336 | 0.00% | 801,147 |
| 2018-02-28 | 2018-02-26 | 14.471 | 40,840 | +1,633 | 0.00% | 590,998 |
| 2018-02-12 | 2018-02-08 | 14.416 | 39,207 | +30,494 | 0.00% | 565,207 |
| 2018-02-09 | 2018-02-07 | 14.581 | 8,713 | -4,900 | 0.00% | 127,046 |
| 2018-02-02 | 2018-01-31 | 15.481 | 13,613 | -38,118 | 0.00% | 210,744 |
| 2018-01-26 | 2018-01-24 | 15.463 | 51,731 | -16,336 | 0.00% | 799,903 |
| 2018-01-23 | 2018-01-19 | 15.224 | 68,067 | +43,018 | 0.00% | 1,036,252 |
| 2018-01-17 | 2018-01-15 | 14.012 | 25,049 | -544 | 0.00% | 350,985 |
| 2018-01-16 | 2018-01-12 | 14.159 | 25,593 | -13,069 | 0.00% | 362,368 |
| 2018-01-12 | 2018-01-10 | 13.773 | 38,662 | -5,990 | 0.00% | 532,500 |
| 2018-01-10 | 2018-01-08 | 13.130 | 44,652 | -7,623 | 0.00% | 586,302 |
| 2018-01-04 | 2018-01-02 | 12.910 | 52,275 | -21,782 | 0.00% | 674,875 |
| 2018-01-03 | 2017-12-29 | 12.249 | 74,057 | +10,891 | 0.00% | 907,123 |
| 2018-01-02 | 2017-12-28 | 12.488 | 63,166 | -2,178 | 0.00% | 788,799 |
| 2017-12-27 | 2017-12-21 | 12.286 | 65,344 | +10,890 | 0.00% | 802,797 |
| 2017-12-19 | 2017-12-15 | 11.937 | 54,454 | +6,535 | 0.00% | 650,006 |
| 2017-12-18 | 2017-12-14 | 12.506 | 47,919 | +3,267 | 0.00% | 599,279 |
| 2017-12-12 | 2017-12-08 | 12.451 | 44,652 | +16,336 | 0.00% | 555,962 |
| 2017-12-11 | 2017-12-07 | 12.378 | 28,316 | +3,812 | 0.00% | 350,482 |
| 2017-11-14 | 2017-11-10 | 13.332 | 24,504 | -3,267 | 0.00% | 326,699 |
| 2017-11-13 | 2017-11-09 | 13.792 | 27,771 | +13,069 | 0.00% | 383,006 |
| 2017-11-10 | 2017-11-08 | 13.718 | 14,702 | +1,633 | 0.00% | 201,684 |
| 2017-11-03 | 2017-11-01 | 14.306 | 13,069 | +1,634 | 0.00% | 186,962 |
| 2017-11-01 | 2017-10-30 | 14.067 | 11,435 | -545 | 0.00% | 160,857 |
| 2017-10-30 | 2017-10-26 | 14.030 | 11,980 | -5,445 | 0.00% | 168,083 |
| 2017-10-27 | 2017-10-25 | 14.526 | 17,425 | -12,524 | 0.00% | 253,118 |
| 2017-10-24 | 2017-10-20 | 13.700 | 29,949 | +9,257 | 0.00% | 410,294 |
| 2017-10-18 | 2017-10-16 | 13.994 | 20,692 | -3,268 | 0.00% | 289,555 |
| 2017-10-17 | 2017-10-13 | 13.847 | 23,960 | +3,268 | 0.00% | 331,766 |
| 2017-10-04 | 2017-09-29 | 13.479 | 20,692 | -545 | 0.00% | 278,916 |
| 2017-09-26 | 2017-09-22 | 13.075 | 21,237 | +545 | 0.00% | 277,682 |
| 2017-09-22 | 2017-09-20 | 13.039 | 20,692 | +544 | 0.00% | 269,796 |
| 2017-09-21 | 2017-09-19 | 13.057 | 20,148 | -5,445 | 0.00% | 263,073 |
| 2017-09-19 | 2017-09-15 | 12.653 | 25,593 | +2,723 | 0.00% | 323,828 |
| 2017-09-15 | 2017-09-13 | 12.947 | 22,870 | +2,722 | 0.00% | 296,094 |
| 2017-08-29 | 2017-08-25 | 13.443 | 20,148 | -2,178 | 0.00% | 270,843 |
| 2017-08-28 | 2017-08-24 | 12.580 | 22,326 | -2,723 | 0.00% | 280,851 |
| 2017-08-18 | 2017-08-16 | 11.698 | 25,049 | +5,446 | 0.00% | 293,025 |
| 2017-08-15 | 2017-08-11 | 11.918 | 19,603 | +3,267 | 0.00% | 233,637 |
| 2017-08-04 | 2017-08-02 | 12.580 | 16,336 | -545 | 0.00% | 205,499 |
| 2017-07-25 | 2017-07-21 | 12.120 | 16,881 | +5,446 | 0.00% | 204,605 |
| 2017-06-12 | 2017-06-08 | 13.264 | 11,435 | +384 | 0.00% | 151,670 |
| 2017-06-08 | 2017-06-06 | 13.378 | 11,051 | +526 | 0.00% | 147,836 |
| 2017-05-15 | 2017-05-11 | 14.214 | 10,525 | -84,200 | 0.00% | 149,600 |
| 2017-04-21 | 2017-04-19 | 12.827 | 94,725 | +2,631 | 0.00% | 1,214,997 |
| 2017-04-19 | 2017-04-13 | 13.264 | 92,094 | +1,053 | 0.00% | 1,221,500 |
| 2017-02-24 | 2017-02-22 | 14.480 | 91,041 | -1,053 | 0.00% | 1,318,253 |
| 2017-02-22 | 2017-02-20 | 14.537 | 92,094 | -2,631 | 0.00% | 1,338,750 |
| 2017-02-16 | 2017-02-14 | 14.423 | 94,725 | -5,263 | 0.00% | 1,366,196 |
| 2017-02-08 | 2017-02-06 | 14.157 | 99,988 | -526 | 0.00% | 1,415,503 |
| 2017-01-06 | 2017-01-04 | 12.922 | 100,514 | -42,100 | 0.00% | 1,298,800 |
| 2017-01-04 | 2016-12-30 | 12.637 | 142,614 | -18,945 | 0.01% | 1,802,148 |
| 2016-12-30 | 2016-12-28 | 12.256 | 161,559 | -23,155 | 0.01% | 1,980,148 |
| 2016-12-28 | 2016-12-22 | 12.256 | 184,714 | +21,050 | 0.01% | 2,263,947 |
| 2016-12-23 | 2016-12-21 | 12.523 | 163,664 | -21,050 | 0.01% | 2,049,488 |
| 2016-12-22 | 2016-12-20 | 12.485 | 184,714 | +31,575 | 0.01% | 2,306,067 |
| 2016-12-21 | 2016-12-19 | 12.751 | 153,139 | +31,575 | 0.01% | 1,952,608 |
| 2016-12-20 | 2016-12-16 | 12.827 | 121,564 | +10,525 | 0.01% | 1,559,249 |
| 2016-12-14 | 2016-12-12 | 13.226 | 111,039 | -21,050 | 0.01% | 1,468,559 |
| 2016-12-13 | 2016-12-09 | 13.435 | 132,089 | -25,260 | 0.01% | 1,774,569 |
| 2016-11-15 | 2016-11-11 | 13.264 | 157,349 | +34,206 | 0.01% | 2,087,018 |
| 2016-11-14 | 2016-11-10 | 13.378 | 123,143 | +12,104 | 0.01% | 1,647,362 |
| 2016-11-11 | 2016-11-09 | 13.682 | 111,039 | -2,631 | 0.01% | 1,519,199 |
| 2016-11-10 | 2016-11-08 | 13.853 | 113,670 | -21,577 | 0.01% | 1,574,636 |
| 2016-11-09 | 2016-11-07 | 13.606 | 135,247 | -62,624 | 0.01% | 1,840,125 |
| 2016-11-08 | 2016-11-04 | 13.340 | 197,871 | +2,632 | 0.01% | 2,639,526 |
| 2016-11-04 | 2016-11-02 | 13.435 | 195,239 | +31,575 | 0.01% | 2,622,966 |
| 2016-11-02 | 2016-10-31 | 13.454 | 163,664 | +10,525 | 0.01% | 2,201,877 |
| 2016-10-31 | 2016-10-27 | 13.682 | 153,139 | +21,050 | 0.01% | 2,095,198 |
| 2016-10-26 | 2016-10-24 | 13.644 | 132,089 | +10,525 | 0.01% | 1,802,179 |
| 2016-10-25 | 2016-10-20 | 13.549 | 121,564 | +10,525 | 0.01% | 1,647,029 |
| 2016-10-20 | 2016-10-18 | 13.644 | 111,039 | -5,263 | 0.01% | 1,514,979 |
| 2016-10-19 | 2016-10-17 | 13.283 | 116,302 | +5,263 | 0.01% | 1,544,796 |
| 2016-10-18 | 2016-10-14 | 13.416 | 111,039 | -26,839 | 0.01% | 1,489,659 |
| 2016-09-30 | 2016-09-28 | 13.834 | 137,878 | -52,625 | 0.01% | 1,907,362 |
| 2016-09-28 | 2016-09-26 | 13.853 | 190,503 | +31,575 | 0.01% | 2,638,980 |
| 2016-09-27 | 2016-09-23 | 13.872 | 158,928 | +14,735 | 0.01% | 2,204,601 |
| 2016-09-23 | 2016-09-21 | 13.815 | 144,193 | -26,312 | 0.01% | 1,991,981 |
| 2016-09-22 | 2016-09-20 | 13.720 | 170,505 | -26,313 | 0.01% | 2,339,274 |
| 2016-09-15 | 2016-09-13 | 13.872 | 196,818 | -2,631 | 0.01% | 2,730,200 |
| 2016-09-14 | 2016-09-12 | 13.454 | 199,449 | -527 | 0.01% | 2,683,316 |
| 2016-09-09 | 2016-09-07 | 13.872 | 199,976 | -26,312 | 0.01% | 2,774,006 |
| 2016-09-02 | 2016-08-31 | 13.777 | 226,288 | -16,840 | 0.01% | 3,117,498 |
| 2016-09-01 | 2016-08-30 | 13.492 | 243,128 | -5,263 | 0.01% | 3,280,198 |
| 2016-08-30 | 2016-08-26 | 13.302 | 248,391 | -15,787 | 0.01% | 3,304,004 |
| 2016-08-24 | 2016-08-22 | 12.808 | 264,178 | +10,525 | 0.01% | 3,383,477 |
| 2016-08-17 | 2016-08-15 | 12.960 | 253,653 | -526 | 0.01% | 3,287,238 |
| 2016-08-16 | 2016-08-12 | 13.074 | 254,179 | +5,262 | 0.01% | 3,323,034 |
| 2016-08-15 | 2016-08-11 | 13.074 | 248,917 | -4,736 | 0.01% | 3,254,241 |
| 2016-08-12 | 2016-08-10 | 12.922 | 253,653 | -7,368 | 0.01% | 3,277,598 |
| 2016-08-11 | 2016-08-09 | 12.903 | 261,021 | +10,525 | 0.01% | 3,367,844 |
| 2016-08-10 | 2016-08-08 | 12.846 | 250,496 | -6,315 | 0.01% | 3,217,764 |
| 2016-08-09 | 2016-08-05 | 12.846 | 256,811 | -12,630 | 0.01% | 3,298,884 |
| 2016-08-08 | 2016-08-04 | 12.314 | 269,441 | +15,262 | 0.01% | 3,317,763 |
| 2016-08-05 | 2016-08-03 | 12.237 | 254,179 | -9,473 | 0.01% | 3,110,515 |
| 2016-08-04 | 2016-08-01 | 12.123 | 263,652 | -49,468 | 0.01% | 3,196,380 |
| 2016-08-03 | 2016-07-29 | 11.591 | 313,120 | +7,368 | 0.02% | 3,629,505 |
| 2016-08-01 | 2016-07-28 | 11.724 | 305,752 | +10,525 | 0.01% | 3,584,769 |
| 2016-07-29 | 2016-07-27 | 11.800 | 295,227 | +5,262 | 0.01% | 3,483,809 |
| 2016-07-27 | 2016-07-25 | 11.800 | 289,965 | -2,631 | 0.01% | 3,421,715 |
| 2016-07-25 | 2016-07-21 | 11.857 | 292,596 | -4,736 | 0.01% | 3,469,442 |
| 2016-07-20 | 2016-07-18 | 11.496 | 297,332 | +5,789 | 0.01% | 3,418,249 |
| 2016-07-19 | 2016-07-15 | 11.876 | 291,543 | -5,263 | 0.01% | 3,462,497 |
| 2016-07-15 | 2016-07-13 | 11.762 | 296,806 | +10,525 | 0.01% | 3,491,162 |
| 2016-07-14 | 2016-07-12 | 11.819 | 286,281 | -11,051 | 0.01% | 3,383,683 |
| 2016-07-08 | 2016-07-06 | 11.477 | 297,332 | +526 | 0.01% | 3,412,599 |
| 2016-07-07 | 2016-07-05 | 11.610 | 296,806 | +10,525 | 0.01% | 3,446,042 |
| 2016-07-06 | 2016-07-04 | 11.705 | 286,281 | +17,893 | 0.01% | 3,351,043 |
| 2016-07-05 | 2016-06-30 | 11.439 | 268,388 | -14,735 | 0.01% | 3,070,197 |
| 2016-07-04 | 2016-06-29 | 11.173 | 283,123 | -5,263 | 0.01% | 3,163,437 |
| 2016-06-30 | 2016-06-28 | 10.964 | 288,386 | -4,210 | 0.01% | 3,161,962 |
| 2016-06-29 | 2016-06-27 | 11.097 | 292,596 | +4,210 | 0.01% | 3,247,042 |
| 2016-06-28 | 2016-06-24 | 11.192 | 288,386 | -3,157 | 0.01% | 3,227,722 |
| 2016-06-23 | 2016-06-21 | 11.363 | 291,543 | -21,050 | 0.01% | 3,312,917 |
| 2016-06-22 | 2016-06-20 | 10.945 | 312,593 | -21,050 | 0.02% | 3,421,436 |
| 2016-06-20 | 2016-06-16 | 10.546 | 333,643 | +26,312 | 0.02% | 3,518,696 |
| 2016-06-17 | 2016-06-15 | 10.641 | 307,331 | +5,263 | 0.01% | 3,270,402 |
| 2016-06-15 | 2016-06-13 | 10.546 | 302,068 | +2,105 | 0.01% | 3,185,697 |
| 2016-06-13 | 2016-06-08 | 11.040 | 299,963 | +47,362 | 0.01% | 3,311,697 |
| 2016-06-10 | 2016-06-07 | 11.401 | 252,601 | -42,100 | 0.01% | 2,880,004 |
| 2016-06-08 | 2016-06-06 | 10.755 | 294,701 | -69,465 | 0.01% | 3,169,602 |
| 2016-06-07 | 2016-06-03 | 11.306 | 364,166 | +62,098 | 0.02% | 4,117,160 |
| 2016-06-06 | 2016-06-02 | 11.781 | 302,068 | +22,268 | 0.01% | 3,558,639 |
| 2016-06-03 | 2016-06-01 | 11.821 | 279,800 | -10,101 | 0.01% | 3,307,382 |
| 2016-06-02 | 2016-05-31 | 11.662 | 289,901 | +10,101 | 0.01% | 3,380,861 |
| 2016-06-01 | 2016-05-30 | 11.662 | 279,800 | -35,354 | 0.01% | 3,263,062 |
| 2016-05-30 | 2016-05-26 | 11.147 | 315,154 | +7,071 | 0.02% | 3,513,124 |
| 2016-05-27 | 2016-05-25 | 11.147 | 308,083 | -15,152 | 0.02% | 3,434,301 |
| 2016-05-26 | 2016-05-24 | 11.029 | 323,235 | +1,011 | 0.02% | 3,564,805 |
| 2016-05-24 | 2016-05-20 | 10.989 | 322,224 | +16,666 | 0.02% | 3,540,896 |
| 2016-05-23 | 2016-05-19 | 11.227 | 305,558 | +18,182 | 0.02% | 3,430,354 |
| 2016-05-20 | 2016-05-18 | 11.464 | 287,376 | +6,061 | 0.01% | 3,294,514 |
| 2016-05-19 | 2016-05-17 | 11.603 | 281,315 | +12,626 | 0.01% | 3,264,020 |
| 2016-05-18 | 2016-05-16 | 11.583 | 268,689 | +5,051 | 0.01% | 3,112,204 |
| 2016-05-17 | 2016-05-13 | 11.583 | 263,638 | +29,293 | 0.01% | 3,053,698 |
| 2016-05-16 | 2016-05-12 | 11.662 | 234,345 | +2,525 | 0.01% | 2,732,960 |
| 2016-05-13 | 2016-05-11 | 11.722 | 231,820 | +5,051 | 0.01% | 2,717,283 |
| 2016-05-12 | 2016-05-10 | 11.880 | 226,769 | +5,050 | 0.01% | 2,693,998 |
| 2016-05-10 | 2016-05-06 | 11.999 | 221,719 | +5,051 | 0.01% | 2,660,344 |
| 2016-05-09 | 2016-05-05 | 12.038 | 216,668 | +20,202 | 0.01% | 2,608,318 |
| 2016-05-06 | 2016-05-04 | 12.296 | 196,466 | -37,879 | 0.01% | 2,415,690 |
| 2016-05-05 | 2016-05-03 | 12.157 | 234,345 | -10,101 | 0.01% | 2,848,960 |
| 2016-05-04 | 2016-04-29 | 12.236 | 244,446 | +21,212 | 0.01% | 2,991,119 |
| 2016-05-03 | 2016-04-28 | 12.157 | 223,234 | -10,101 | 0.01% | 2,713,882 |
| 2016-04-28 | 2016-04-26 | 12.177 | 233,335 | +86,869 | 0.01% | 2,841,301 |
| 2016-04-19 | 2016-04-15 | 12.989 | 146,466 | -40,404 | 0.01% | 1,902,405 |
| 2016-04-15 | 2016-04-13 | 12.969 | 186,870 | -5,556 | 0.01% | 2,423,501 |
| 2016-04-14 | 2016-04-12 | 12.692 | 192,426 | -61,111 | 0.01% | 2,442,216 |
| 2016-04-13 | 2016-04-11 | 12.137 | 253,537 | -36,364 | 0.01% | 3,077,259 |
| 2016-04-12 | 2016-04-08 | 11.880 | 289,901 | -20,202 | 0.01% | 3,444,001 |
| 2016-04-11 | 2016-04-07 | 11.563 | 310,103 | +3,030 | 0.02% | 3,585,759 |
| 2016-04-08 | 2016-04-06 | 11.603 | 307,073 | +4,546 | 0.02% | 3,562,883 |
| 2016-04-07 | 2016-04-05 | 11.464 | 302,527 | +10,101 | 0.02% | 3,468,207 |
| 2016-04-05 | 2016-03-31 | 11.840 | 292,426 | +51,010 | 0.01% | 3,462,417 |
| 2016-04-01 | 2016-03-30 | 11.920 | 241,416 | +17,172 | 0.01% | 2,877,563 |
| 2016-03-31 | 2016-03-29 | 12.118 | 224,244 | -5,050 | 0.01% | 2,717,281 |
| 2016-03-30 | 2016-03-24 | 12.137 | 229,294 | +30,303 | 0.01% | 2,783,014 |
| 2016-03-29 | 2016-03-23 | 12.375 | 198,991 | +20,202 | 0.01% | 2,462,497 |
| 2016-03-24 | 2016-03-22 | 12.494 | 178,789 | -11,616 | 0.01% | 2,233,739 |
| 2016-03-22 | 2016-03-18 | 12.415 | 190,405 | -50,506 | 0.01% | 2,363,786 |
| 2016-03-21 | 2016-03-17 | 12.137 | 240,911 | -40,404 | 0.01% | 2,924,013 |
| 2016-03-18 | 2016-03-16 | 11.781 | 281,315 | +5,051 | 0.01% | 3,314,150 |
| 2016-03-17 | 2016-03-15 | 11.821 | 276,264 | +25,252 | 0.01% | 3,265,584 |
| 2016-03-16 | 2016-03-14 | 12.038 | 251,012 | +11,111 | 0.01% | 3,021,762 |
| 2016-03-15 | 2016-03-11 | 11.999 | 239,901 | +45,455 | 0.01% | 2,878,505 |
| 2016-03-14 | 2016-03-10 | 12.395 | 194,446 | -40,404 | 0.01% | 2,410,103 |
| 2016-03-11 | 2016-03-09 | 12.236 | 234,850 | +30,303 | 0.01% | 2,873,699 |
| 2016-03-10 | 2016-03-08 | 12.296 | 204,547 | +8,586 | 0.01% | 2,515,052 |
| 2016-03-09 | 2016-03-07 | 12.177 | 195,961 | -15,152 | 0.01% | 2,386,201 |
| 2016-03-08 | 2016-03-04 | 12.078 | 211,113 | +19,698 | 0.01% | 2,549,806 |
| 2016-03-04 | 2016-03-02 | 12.197 | 191,415 | -40,405 | 0.01% | 2,334,635 |
| 2016-03-03 | 2016-03-01 | 11.583 | 231,820 | -15,151 | 0.01% | 2,685,153 |
| 2016-03-01 | 2016-02-26 | 11.484 | 246,971 | -15,152 | 0.01% | 2,836,196 |
| 2016-02-29 | 2016-02-25 | 11.147 | 262,123 | +20,202 | 0.01% | 2,921,970 |
| 2016-02-22 | 2016-02-18 | 11.524 | 241,921 | -5,050 | 0.01% | 2,787,782 |
| 2016-02-19 | 2016-02-17 | 11.405 | 246,971 | -7,576 | 0.01% | 2,816,636 |
| 2016-02-18 | 2016-02-16 | 11.504 | 254,547 | -15,152 | 0.01% | 2,928,238 |
| 2016-02-17 | 2016-02-15 | 11.147 | 269,699 | -5,050 | 0.01% | 3,006,422 |
| 2016-02-16 | 2016-02-12 | 10.732 | 274,749 | +10,101 | 0.01% | 2,948,476 |
| 2016-02-15 | 2016-02-11 | 11.029 | 264,648 | +15,151 | 0.01% | 2,918,677 |
| 2016-02-04 | 2016-02-02 | 11.603 | 249,497 | +5,051 | 0.01% | 2,894,844 |
| 2016-02-02 | 2016-01-29 | 11.761 | 244,446 | -15,152 | 0.01% | 2,874,959 |
| 2016-01-28 | 2016-01-26 | 11.484 | 259,598 | +15,152 | 0.01% | 2,981,203 |
| 2016-01-27 | 2016-01-25 | 12.019 | 244,446 | -21,212 | 0.01% | 2,937,879 |
| 2016-01-26 | 2016-01-22 | 11.504 | 265,658 | +36,364 | 0.01% | 3,056,056 |
| 2016-01-25 | 2016-01-21 | 11.484 | 229,294 | -12,122 | 0.01% | 2,633,195 |
| 2016-01-22 | 2016-01-20 | 11.880 | 241,416 | +25,253 | 0.01% | 2,868,003 |
| 2016-01-19 | 2016-01-15 | 12.454 | 216,163 | +10,101 | 0.01% | 2,692,119 |
| 2016-01-18 | 2016-01-14 | 12.731 | 206,062 | +10,101 | 0.01% | 2,623,440 |
| 2016-01-15 | 2016-01-13 | 13.187 | 195,961 | -15,152 | 0.01% | 2,584,081 |
| 2016-01-13 | 2016-01-11 | 12.771 | 211,113 | +31,819 | 0.01% | 2,696,106 |
| 2016-01-12 | 2016-01-08 | 13.127 | 179,294 | -3,030 | 0.01% | 2,353,648 |
| 2016-01-11 | 2016-01-07 | 12.870 | 182,324 | +8,585 | 0.01% | 2,346,494 |
| 2016-01-08 | 2016-01-06 | 13.385 | 173,739 | +1,011 | 0.01% | 2,325,446 |
| 2016-01-07 | 2016-01-05 | 13.543 | 172,728 | +31,313 | 0.01% | 2,339,274 |
| 2016-01-06 | 2016-01-04 | 13.702 | 141,415 | +8,586 | 0.01% | 1,937,599 |
| 2016-01-05 | 2015-12-31 | 14.276 | 132,829 | -10,101 | 0.01% | 1,896,227 |
| 2015-12-30 | 2015-12-28 | 14.098 | 142,930 | -20,202 | 0.01% | 2,014,956 |
| 2015-12-29 | 2015-12-24 | 14.038 | 163,132 | -13,132 | 0.01% | 2,290,064 |
| 2015-12-21 | 2015-12-17 | 13.642 | 176,264 | +3,031 | 0.01% | 2,404,613 |
| 2015-11-17 | 2015-11-13 | 13.682 | 173,233 | +31,818 | 0.01% | 2,370,123 |
| 2015-11-16 | 2015-11-12 | 14.197 | 141,415 | -57,576 | 0.01% | 2,007,599 |
| 2015-11-13 | 2015-11-11 | 13.840 | 198,991 | +41,919 | 0.01% | 2,754,057 |
| 2015-11-12 | 2015-11-10 | 14.117 | 157,072 | -20,202 | 0.01% | 2,217,433 |
| 2015-11-11 | 2015-11-09 | 13.979 | 177,274 | +3,030 | 0.01% | 2,478,061 |
| 2015-11-10 | 2015-11-06 | 13.761 | 174,244 | -5,050 | 0.01% | 2,397,756 |
| 2015-11-09 | 2015-11-05 | 13.424 | 179,294 | +21,717 | 0.01% | 2,406,898 |
| 2015-11-06 | 2015-11-04 | 13.543 | 157,577 | -24,747 | 0.01% | 2,134,082 |
| 2015-11-04 | 2015-11-02 | 13.286 | 182,324 | -55,051 | 0.01% | 2,422,304 |
| 2015-11-02 | 2015-10-29 | 12.771 | 237,375 | -84,849 | 0.01% | 3,031,496 |
| 2015-10-28 | 2015-10-26 | 12.712 | 322,224 | -10,101 | 0.02% | 4,095,955 |
| 2015-10-27 | 2015-10-23 | 12.712 | 332,325 | -77,779 | 0.02% | 4,224,354 |
| 2015-10-26 | 2015-10-22 | 12.632 | 410,104 | +65,657 | 0.02% | 5,180,563 |
| 2015-10-22 | 2015-10-19 | 12.771 | 344,447 | +4,041 | 0.02% | 4,398,903 |
| 2015-10-19 | 2015-10-15 | 12.672 | 340,406 | -9,091 | 0.02% | 4,313,596 |
| 2015-10-16 | 2015-10-14 | 12.613 | 349,497 | -17,172 | 0.02% | 4,408,036 |
| 2015-10-15 | 2015-10-13 | 12.910 | 366,669 | -38,889 | 0.02% | 4,733,518 |
| 2015-10-14 | 2015-10-12 | 12.870 | 405,558 | -10,101 | 0.02% | 5,219,496 |
| 2015-10-13 | 2015-10-09 | 12.731 | 415,659 | -5,051 | 0.02% | 5,291,885 |
| 2015-10-09 | 2015-10-07 | 12.850 | 420,710 | -47,980 | 0.02% | 5,406,171 |
| 2015-10-08 | 2015-10-06 | 12.217 | 468,690 | +21,717 | 0.02% | 5,725,760 |
| 2015-10-07 | 2015-10-05 | 12.514 | 446,973 | -44,444 | 0.02% | 5,593,204 |
| 2015-10-06 | 2015-10-02 | 12.236 | 491,417 | -75,759 | 0.02% | 6,013,134 |
| 2015-09-29 | 2015-09-24 | 11.662 | 567,176 | +4,041 | 0.03% | 6,614,475 |
| 2015-09-25 | 2015-09-23 | 11.642 | 563,135 | +25,253 | 0.03% | 6,556,199 |
| 2015-09-24 | 2015-09-22 | 11.821 | 537,882 | +25,252 | 0.03% | 6,358,045 |
| 2015-09-22 | 2015-09-18 | 11.999 | 512,630 | -45,960 | 0.03% | 6,150,903 |
| 2015-09-21 | 2015-09-17 | 11.900 | 558,590 | -26,262 | 0.03% | 6,647,064 |
| 2015-09-18 | 2015-09-16 | 11.999 | 584,852 | +75,758 | 0.03% | 7,017,475 |
| 2015-09-17 | 2015-09-15 | 12.098 | 509,094 | -75,758 | 0.03% | 6,158,876 |
| 2015-09-15 | 2015-09-11 | 11.781 | 584,852 | +25,252 | 0.03% | 6,890,095 |
| 2015-09-11 | 2015-09-09 | 12.157 | 559,600 | -15,151 | 0.03% | 6,803,123 |
| 2015-09-10 | 2015-09-08 | 12.118 | 574,751 | +42,424 | 0.03% | 6,964,556 |
| 2015-09-09 | 2015-09-07 | 11.464 | 532,327 | +82,324 | 0.03% | 6,102,662 |
| 2015-09-07 | 2015-09-02 | 11.642 | 450,003 | +116,667 | 0.02% | 5,239,080 |
| 2015-09-04 | 2015-09-01 | 11.900 | 333,336 | +45,455 | 0.02% | 3,966,605 |
| 2015-08-31 | 2015-08-27 | 12.355 | 287,881 | -3,535 | 0.01% | 3,556,803 |
| 2015-08-28 | 2015-08-26 | 11.959 | 291,416 | +40,909 | 0.01% | 3,485,079 |
| 2015-08-27 | 2015-08-25 | 12.078 | 250,507 | -86,364 | 0.01% | 3,025,603 |
| 2015-08-26 | 2015-08-24 | 11.623 | 336,871 | +15,657 | 0.02% | 3,915,290 |
| 2015-08-25 | 2015-08-21 | 12.593 | 321,214 | +25,757 | 0.02% | 4,044,956 |
| 2015-08-24 | 2015-08-20 | 13.127 | 295,457 | +118,183 | 0.01% | 3,878,556 |
| 2015-08-21 | 2015-08-19 | 13.405 | 177,274 | +25,253 | 0.01% | 2,376,271 |
| 2015-08-14 | 2015-08-12 | 13.900 | 152,021 | +31,313 | 0.01% | 2,113,017 |
| 2015-08-13 | 2015-08-11 | 14.157 | 120,708 | +4,546 | 0.01% | 1,708,852 |
| 2015-08-11 | 2015-08-07 | 14.533 | 116,162 | -117,678 | 0.01% | 1,688,194 |
| 2015-08-06 | 2015-08-04 | 14.018 | 233,840 | +47,980 | 0.01% | 3,278,041 |
| 2015-08-05 | 2015-08-03 | 14.038 | 185,860 | +44,445 | 0.01% | 2,609,122 |
| 2015-07-30 | 2015-07-28 | 14.018 | 141,415 | +108,586 | 0.01% | 1,982,399 |
| 2015-07-24 | 2015-07-22 | 15.127 | 32,829 | +6,566 | 0.00% | 496,607 |
| 2015-07-23 | 2015-07-21 | 15.246 | 26,263 | +12,627 | 0.00% | 400,403 |
| 2015-07-21 | 2015-07-17 | 15.127 | 13,636 | -16,162 | 0.00% | 206,273 |
| 2015-07-20 | 2015-07-16 | 15.186 | 29,798 | -15,152 | 0.00% | 452,527 |
| 2015-07-16 | 2015-07-14 | 15.246 | 44,950 | -30,303 | 0.00% | 685,303 |
| 2015-07-14 | 2015-07-10 | 14.553 | 75,253 | -3,535 | 0.00% | 1,095,150 |
| 2015-07-13 | 2015-07-09 | 13.900 | 78,788 | -17,677 | 0.00% | 1,095,114 |
| 2015-07-10 | 2015-07-08 | 12.870 | 96,465 | -239,901 | 0.00% | 1,241,496 |
| 2015-07-09 | 2015-07-07 | 12.870 | 336,366 | -35,354 | 0.02% | 4,329,001 |
| 2015-07-08 | 2015-07-06 | 13.345 | 371,720 | -95,455 | 0.02% | 4,960,644 |
| 2015-07-07 | 2015-07-03 | 13.622 | 467,175 | +75,253 | 0.03% | 6,364,002 |
| 2015-07-06 | 2015-07-02 | 13.464 | 391,922 | +181,820 | 0.02% | 5,276,802 |
| 2015-07-03 | 2015-06-30 | 14.612 | 210,102 | -35,354 | 0.01% | 3,070,074 |
| 2015-06-30 | 2015-06-26 | 14.157 | 245,456 | +7,576 | 0.01% | 3,474,897 |
| 2015-06-29 | 2015-06-25 | 14.672 | 237,880 | +5,555 | 0.01% | 3,490,104 |
| 2015-06-26 | 2015-06-24 | 14.573 | 232,325 | -7,576 | 0.01% | 3,385,603 |
| 2015-06-16 | 2015-06-12 | 15.379 | 239,901 | -505 | 0.01% | 3,689,448 |
| 2015-06-15 | 2015-06-11 | 15.032 | 240,406 | +7,343 | 0.01% | 3,613,745 |
| 2015-06-10 | 2015-06-08 | 15.522 | 233,063 | +56,308 | 0.01% | 3,617,606 |
| 2015-06-08 | 2015-06-04 | 14.725 | 176,755 | +3,427 | 0.01% | 2,602,803 |
| 2015-06-05 | 2015-06-03 | 15.257 | 173,328 | -9,793 | 0.01% | 2,644,379 |
| 2015-06-03 | 2015-06-01 | 15.788 | 183,121 | -3,917 | 0.01% | 2,891,026 |
| 2015-06-02 | 2015-05-29 | 15.399 | 187,038 | +1,469 | 0.01% | 2,880,286 |
| 2015-06-01 | 2015-05-28 | 15.440 | 185,569 | +1,959 | 0.01% | 2,865,244 |
| 2015-05-28 | 2015-05-26 | 16.135 | 183,610 | +3,917 | 0.01% | 2,962,496 |
| 2015-05-27 | 2015-05-22 | 15.910 | 179,693 | -36,722 | 0.01% | 2,858,927 |
| 2015-05-21 | 2015-05-19 | 15.726 | 216,415 | -73,934 | 0.01% | 3,403,396 |
| 2015-05-19 | 2015-05-15 | 15.379 | 290,349 | -979 | 0.02% | 4,465,290 |
| 2015-05-08 | 2015-05-06 | 14.950 | 291,328 | +73,933 | 0.02% | 4,355,396 |
| 2015-05-07 | 2015-05-05 | 15.481 | 217,395 | +87,154 | 0.01% | 3,365,527 |
| 2015-05-06 | 2015-05-04 | 17.156 | 130,241 | +9,793 | 0.01% | 2,234,402 |
| 2015-05-04 | 2015-04-29 | 16.543 | 120,448 | -24,482 | 0.01% | 1,992,595 |
| 2015-04-29 | 2015-04-27 | 16.645 | 144,930 | +48,963 | 0.01% | 2,412,405 |
| 2015-04-28 | 2015-04-24 | 16.972 | 95,967 | -43,577 | 0.01% | 1,628,761 |
| 2015-04-27 | 2015-04-23 | 16.727 | 139,544 | -489 | 0.01% | 2,334,154 |
| 2015-04-22 | 2015-04-20 | 16.053 | 140,033 | +43,576 | 0.01% | 2,247,953 |
| 2015-04-21 | 2015-04-17 | 16.788 | 96,457 | +14,689 | 0.01% | 1,619,347 |
| 2015-04-20 | 2015-04-16 | 17.381 | 81,768 | -5,875 | 0.01% | 1,421,174 |
| 2015-04-17 | 2015-04-15 | 16.727 | 87,643 | -14,689 | 0.01% | 1,466,005 |
| 2015-04-14 | 2015-04-10 | 17.135 | 102,332 | -44,067 | 0.01% | 1,753,508 |
| 2015-04-13 | 2015-04-09 | 16.686 | 146,399 | -979 | 0.01% | 2,442,837 |
| 2015-04-10 | 2015-04-08 | 15.869 | 147,378 | -2,448 | 0.01% | 2,338,773 |
| 2015-04-09 | 2015-04-02 | 14.828 | 149,826 | -23,502 | 0.01% | 2,221,561 |
| 2015-04-08 | 2015-04-01 | 14.542 | 173,328 | -1,469 | 0.01% | 2,520,479 |
| 2015-04-02 | 2015-03-31 | 14.480 | 174,797 | -36,232 | 0.01% | 2,531,131 |
| 2015-04-01 | 2015-03-30 | 14.337 | 211,029 | -312,383 | 0.01% | 3,025,615 |
| 2015-03-31 | 2015-03-27 | 13.827 | 523,412 | +54,839 | 0.03% | 7,237,136 |
| 2015-03-30 | 2015-03-26 | 13.602 | 468,573 | +43,087 | 0.03% | 6,373,616 |
| 2015-03-27 | 2015-03-25 | 13.663 | 425,486 | +268,316 | 0.03% | 5,813,608 |
| 2015-03-25 | 2015-03-23 | 14.011 | 157,170 | -82,747 | 0.01% | 2,202,055 |
| 2015-03-24 | 2015-03-20 | 13.868 | 239,917 | -2,449 | 0.01% | 3,327,095 |
| 2015-03-18 | 2015-03-16 | 13.132 | 242,366 | +1,959 | 0.02% | 3,182,856 |
| 2015-03-13 | 2015-03-11 | 12.826 | 240,407 | +116,531 | 0.01% | 3,083,480 |
| 2015-03-11 | 2015-03-09 | 13.582 | 123,876 | +980 | 0.01% | 1,682,454 |
| 2015-03-10 | 2015-03-06 | 14.092 | 122,896 | -4,897 | 0.01% | 1,731,894 |
| 2015-03-09 | 2015-03-05 | 14.072 | 127,793 | +17,627 | 0.01% | 1,798,294 |
| 2015-03-06 | 2015-03-04 | 13.929 | 110,166 | -2,938 | 0.01% | 1,534,498 |
| 2015-03-02 | 2015-02-26 | 15.154 | 113,104 | -7,344 | 0.01% | 1,714,021 |
| 2015-02-26 | 2015-02-24 | 14.991 | 120,448 | -94,498 | 0.01% | 1,805,635 |
| 2015-02-25 | 2015-02-23 | 14.991 | 214,946 | -21,054 | 0.01% | 3,222,254 |
| 2015-02-17 | 2015-02-13 | 13.949 | 236,000 | -4,897 | 0.01% | 3,292,055 |
| 2015-02-04 | 2015-02-02 | 13.337 | 240,897 | +24,482 | 0.01% | 3,212,765 |
| 2015-01-29 | 2015-01-27 | 13.929 | 216,415 | +26,440 | 0.01% | 3,014,436 |
| 2015-01-23 | 2015-01-21 | 14.460 | 189,975 | -980 | 0.01% | 2,747,034 |
| 2015-01-22 | 2015-01-20 | 14.317 | 190,955 | -24,481 | 0.01% | 2,733,905 |
| 2015-01-21 | 2015-01-19 | 13.684 | 215,436 | +39,660 | 0.01% | 2,948,000 |
| 2015-01-20 | 2015-01-16 | 14.521 | 175,776 | +4,896 | 0.01% | 2,552,487 |
| 2015-01-19 | 2015-01-15 | 14.644 | 170,880 | +4,896 | 0.01% | 2,502,331 |
| 2015-01-09 | 2015-01-07 | 14.480 | 165,984 | +110,166 | 0.01% | 2,403,515 |
| 2015-01-06 | 2015-01-02 | 15.297 | 55,818 | +6,366 | 0.00% | 853,867 |
| 2015-01-05 | 2014-12-31 | 15.624 | 49,452 | -4,897 | 0.00% | 772,644 |
| 2014-12-29 | 2014-12-22 | 15.277 | 54,349 | -12,240 | 0.00% | 830,286 |
| 2014-12-23 | 2014-12-19 | 14.909 | 66,589 | +8,323 | 0.00% | 992,795 |
| 2014-12-22 | 2014-12-18 | 15.216 | 58,266 | -6,854 | 0.00% | 886,555 |
| 2014-12-16 | 2014-12-12 | 14.950 | 65,120 | -4,897 | 0.00% | 973,554 |
| 2014-12-12 | 2014-12-10 | 14.685 | 70,017 | +4,897 | 0.00% | 1,028,174 |
| 2014-12-10 | 2014-12-08 | 15.114 | 65,120 | -65,610 | 0.00% | 984,193 |
| 2014-12-09 | 2014-12-05 | 14.583 | 130,730 | +1,468 | 0.01% | 1,906,373 |
| 2014-12-08 | 2014-12-04 | 14.440 | 129,262 | +40,150 | 0.01% | 1,866,486 |
| 2014-12-05 | 2014-12-03 | 14.460 | 89,112 | +4,896 | 0.01% | 1,288,558 |
| 2014-12-04 | 2014-12-02 | 14.623 | 84,216 | +26,930 | 0.01% | 1,231,522 |
| 2014-12-03 | 2014-12-01 | 14.583 | 57,286 | +9,303 | 0.00% | 835,374 |
| 2014-12-01 | 2014-11-27 | 14.766 | 47,983 | -39,171 | 0.00% | 708,533 |
| 2014-11-28 | 2014-11-26 | 15.011 | 87,154 | -60,713 | 0.01% | 1,308,305 |
| 2014-11-27 | 2014-11-25 | 14.766 | 147,867 | -980 | 0.01% | 2,183,453 |
| 2014-11-26 | 2014-11-24 | 15.277 | 148,847 | -44,066 | 0.01% | 2,273,925 |
| 2014-11-21 | 2014-11-19 | 14.623 | 192,913 | +47,004 | 0.01% | 2,821,038 |
| 2014-11-20 | 2014-11-18 | 14.685 | 145,909 | -6,855 | 0.01% | 2,142,621 |
| 2014-11-19 | 2014-11-17 | 14.909 | 152,764 | +106,739 | 0.01% | 2,277,604 |
| 2014-11-10 | 2014-11-06 | 14.399 | 46,025 | -4,896 | 0.00% | 662,700 |
| 2014-11-06 | 2014-11-04 | 14.787 | 50,921 | -3,428 | 0.00% | 752,956 |
| 2014-11-04 | 2014-10-31 | 14.705 | 54,349 | -41,618 | 0.00% | 799,205 |
| 2014-10-31 | 2014-10-29 | 14.297 | 95,967 | -41,129 | 0.01% | 1,372,001 |
| 2014-10-30 | 2014-10-28 | 14.174 | 137,096 | -196,830 | 0.01% | 1,943,205 |
| 2014-10-29 | 2014-10-27 | 13.684 | 333,926 | -14,689 | 0.02% | 4,569,402 |
| 2014-10-28 | 2014-10-24 | 13.602 | 348,615 | +93,519 | 0.02% | 4,741,925 |
| 2014-10-23 | 2014-10-21 | 13.582 | 255,096 | +21,054 | 0.02% | 3,464,652 |
| 2014-10-20 | 2014-10-16 | 13.704 | 234,042 | +9,793 | 0.01% | 3,207,382 |
| 2014-10-17 | 2014-10-15 | 13.704 | 224,249 | +15,178 | 0.01% | 3,073,176 |
| 2014-10-16 | 2014-10-14 | 13.827 | 209,071 | +26,930 | 0.01% | 2,890,792 |
| 2014-10-14 | 2014-10-10 | 14.297 | 182,141 | -7,834 | 0.01% | 2,603,995 |
| 2014-10-13 | 2014-10-09 | 14.297 | 189,975 | -4,897 | 0.01% | 2,715,994 |
| 2014-10-10 | 2014-10-08 | 14.276 | 194,872 | +4,897 | 0.01% | 2,782,025 |
| 2014-10-09 | 2014-10-07 | 14.276 | 189,975 | -980 | 0.01% | 2,712,114 |
| 2014-10-06 | 2014-09-30 | 14.194 | 190,955 | -9,792 | 0.01% | 2,710,505 |
| 2014-10-03 | 2014-09-29 | 14.072 | 200,747 | +96,456 | 0.01% | 2,824,897 |
| 2014-09-26 | 2014-09-24 | 14.725 | 104,291 | -29,377 | 0.01% | 1,535,736 |
| 2014-09-25 | 2014-09-23 | 14.297 | 133,668 | +9,792 | 0.01% | 1,910,996 |
| 2014-09-22 | 2014-09-18 | 13.745 | 123,876 | +19,585 | 0.01% | 1,702,694 |
| 2014-09-17 | 2014-09-15 | 14.052 | 104,291 | +1,959 | 0.01% | 1,465,445 |
| 2014-09-12 | 2014-09-10 | 14.072 | 102,332 | +4,896 | 0.01% | 1,440,009 |
| 2014-09-10 | 2014-09-05 | 14.297 | 97,436 | -15,178 | 0.01% | 1,393,002 |
| 2014-09-05 | 2014-09-03 | 13.275 | 112,614 | -62,183 | 0.01% | 1,494,996 |
| 2014-09-04 | 2014-09-02 | 13.092 | 174,797 | -40,639 | 0.01% | 2,288,371 |
| 2014-09-03 | 2014-09-01 | 13.214 | 215,436 | -16,158 | 0.01% | 2,846,800 |
| 2014-09-02 | 2014-08-29 | 12.765 | 231,594 | -76,871 | 0.01% | 2,956,254 |
| 2014-08-29 | 2014-08-27 | 12.744 | 308,465 | +42,597 | 0.02% | 3,931,197 |
| 2014-08-28 | 2014-08-26 | 12.663 | 265,868 | +20,075 | 0.02% | 3,366,605 |
| 2014-08-27 | 2014-08-25 | 13.071 | 245,793 | +3,427 | 0.02% | 3,212,801 |
| 2014-08-26 | 2014-08-22 | 12.663 | 242,366 | +60,225 | 0.02% | 3,069,006 |
| 2014-08-22 | 2014-08-20 | 12.908 | 182,141 | +24,481 | 0.01% | 2,351,035 |
| 2014-08-21 | 2014-08-19 | 12.765 | 157,660 | +6,855 | 0.01% | 2,012,500 |
| 2014-08-19 | 2014-08-15 | 12.254 | 150,805 | -24,482 | 0.01% | 1,847,997 |
| 2014-08-15 | 2014-08-13 | 12.642 | 175,287 | -39,170 | 0.01% | 2,216,025 |
| 2014-08-14 | 2014-08-12 | 12.397 | 214,457 | -136,116 | 0.01% | 2,658,663 |
| 2014-08-13 | 2014-08-11 | 12.397 | 350,573 | -29,378 | 0.02% | 4,346,118 |
| 2014-08-12 | 2014-08-08 | 11.968 | 379,951 | +14,689 | 0.02% | 4,547,363 |
| 2014-08-08 | 2014-08-06 | 12.254 | 365,262 | +183,610 | 0.02% | 4,476,000 |
| 2014-08-07 | 2014-08-05 | 12.234 | 181,652 | -16,647 | 0.01% | 2,222,293 |
| 2014-08-04 | 2014-07-31 | 12.193 | 198,299 | +61,203 | 0.01% | 2,417,849 |
| 2014-08-01 | 2014-07-30 | 13.051 | 137,096 | -6,365 | 0.01% | 1,789,205 |
| 2014-07-30 | 2014-07-28 | 12.969 | 143,461 | -7,344 | 0.01% | 1,860,553 |
| 2014-07-28 | 2014-07-24 | 12.847 | 150,805 | -19,585 | 0.01% | 1,937,317 |
| 2014-07-25 | 2014-07-23 | 12.499 | 170,390 | +4,896 | 0.01% | 2,129,756 |
| 2014-07-22 | 2014-07-18 | 12.418 | 165,494 | -23,502 | 0.01% | 2,055,040 |
| 2014-07-21 | 2014-07-17 | 12.295 | 188,996 | -9,793 | 0.01% | 2,323,718 |
| 2014-07-18 | 2014-07-16 | 12.377 | 198,789 | -121,427 | 0.01% | 2,460,364 |
| 2014-07-16 | 2014-07-14 | 12.132 | 320,216 | +19,585 | 0.02% | 3,884,757 |
| 2014-07-15 | 2014-07-11 | 11.968 | 300,631 | +26,929 | 0.02% | 3,598,038 |
| 2014-07-14 | 2014-07-10 | 11.989 | 273,702 | +34,274 | 0.02% | 3,281,334 |
| 2014-07-11 | 2014-07-09 | 11.764 | 239,428 | +4,897 | 0.01% | 2,816,643 |
| 2014-07-10 | 2014-07-08 | 11.948 | 234,531 | +19,585 | 0.01% | 2,802,144 |
| 2014-07-09 | 2014-07-07 | 11.846 | 214,946 | -15,179 | 0.01% | 2,546,195 |
| 2014-07-04 | 2014-07-02 | 11.825 | 230,125 | -19,585 | 0.01% | 2,721,302 |
| 2014-07-03 | 2014-06-30 | 11.560 | 249,710 | -23,502 | 0.02% | 2,886,601 |
| 2014-07-02 | 2014-06-27 | 11.539 | 273,212 | -979 | 0.02% | 3,152,700 |
| 2014-06-30 | 2014-06-26 | 11.784 | 274,191 | -14,689 | 0.02% | 3,231,197 |
| 2014-06-27 | 2014-06-25 | 11.642 | 288,880 | -83,237 | 0.02% | 3,362,999 |
| 2014-06-26 | 2014-06-24 | 11.499 | 372,117 | -45,045 | 0.02% | 4,278,803 |
| 2014-06-25 | 2014-06-23 | 11.315 | 417,162 | -24,482 | 0.03% | 4,720,075 |
| 2014-06-24 | 2014-06-20 | 11.499 | 441,644 | -89,602 | 0.03% | 5,078,262 |
| 2014-06-23 | 2014-06-19 | 11.478 | 531,246 | -57,286 | 0.03% | 6,097,704 |
| 2014-06-20 | 2014-06-18 | 11.560 | 588,532 | -9,793 | 0.04% | 6,803,320 |
| 2014-06-19 | 2014-06-17 | 11.948 | 598,325 | +1,469 | 0.04% | 7,148,705 |
| 2014-06-18 | 2014-06-16 | 11.907 | 596,856 | +3,428 | 0.04% | 7,106,774 |
| 2014-06-17 | 2014-06-13 | 12.641 | 593,428 | -28,888 | 0.04% | 7,501,365 |
| 2014-06-16 | 2014-06-12 | 12.874 | 622,316 | -21,602 | 0.04% | 8,011,962 |
| 2014-06-13 | 2014-06-11 | 13.151 | 643,918 | -17,887 | 0.04% | 8,467,916 |
| 2014-06-12 | 2014-06-10 | 13.172 | 661,805 | +25,418 | 0.04% | 8,717,201 |
| 2014-06-11 | 2014-06-09 | 12.301 | 636,387 | +59,308 | 0.04% | 7,828,079 |
| 2014-06-10 | 2014-06-06 | 11.855 | 577,079 | +12,709 | 0.04% | 6,841,082 |
| 2014-06-09 | 2014-06-05 | 11.515 | 564,370 | +35,303 | 0.04% | 6,498,581 |
| 2014-06-06 | 2014-06-04 | 11.409 | 529,067 | +44,716 | 0.03% | 6,035,875 |
| 2014-06-05 | 2014-06-03 | 11.515 | 484,351 | +9,414 | 0.03% | 5,577,182 |
| 2014-06-04 | 2014-05-30 | 11.196 | 474,937 | +23,535 | 0.03% | 5,317,432 |
| 2014-06-03 | 2014-05-29 | 11.196 | 451,402 | +59,779 | 0.03% | 5,053,932 |
| 2014-05-30 | 2014-05-28 | 11.132 | 391,623 | +7,531 | 0.03% | 4,359,682 |
| 2014-05-28 | 2014-05-26 | 11.387 | 384,092 | +9,414 | 0.02% | 4,373,764 |
| 2014-05-27 | 2014-05-23 | 11.472 | 374,678 | +9,414 | 0.02% | 4,298,404 |
| 2014-05-26 | 2014-05-22 | 11.451 | 365,264 | +14,121 | 0.02% | 4,182,644 |
| 2014-05-21 | 2014-05-19 | 11.472 | 351,143 | -9,414 | 0.02% | 4,028,405 |
| 2014-05-19 | 2014-05-15 | 11.302 | 360,557 | +5,649 | 0.02% | 4,075,124 |
| 2014-05-16 | 2014-05-14 | 11.430 | 354,908 | +8,472 | 0.02% | 4,056,518 |
| 2014-05-09 | 2014-05-07 | 10.899 | 346,436 | +17,887 | 0.02% | 3,775,684 |
| 2014-05-05 | 2014-04-30 | 11.154 | 328,549 | -9,414 | 0.02% | 3,664,500 |
| 2014-05-02 | 2014-04-29 | 11.026 | 337,963 | +7,531 | 0.02% | 3,726,420 |
| 2014-04-29 | 2014-04-25 | 11.281 | 330,432 | +7,531 | 0.02% | 3,727,623 |
| 2014-04-25 | 2014-04-23 | 11.260 | 322,901 | +1,883 | 0.02% | 3,635,805 |
| 2014-04-23 | 2014-04-17 | 11.642 | 321,018 | -941 | 0.02% | 3,737,363 |
| 2014-04-22 | 2014-04-16 | 11.430 | 321,959 | +7,531 | 0.02% | 3,679,918 |
| 2014-04-15 | 2014-04-11 | 11.833 | 314,428 | +2,824 | 0.02% | 3,720,761 |
| 2014-04-14 | 2014-04-10 | 12.067 | 311,604 | -4,707 | 0.02% | 3,760,163 |
| 2014-04-04 | 2014-04-02 | 12.301 | 316,311 | -1,883 | 0.02% | 3,890,883 |
| 2014-03-31 | 2014-03-27 | 12.195 | 318,194 | -941 | 0.02% | 3,880,245 |
| 2014-03-28 | 2014-03-26 | 11.940 | 319,135 | -4,707 | 0.02% | 3,810,360 |
| 2014-03-24 | 2014-03-20 | 11.409 | 323,842 | +1,883 | 0.02% | 3,694,560 |
| 2014-03-20 | 2014-03-18 | 11.515 | 321,959 | -6,119 | 0.02% | 3,707,278 |
| 2014-03-19 | 2014-03-17 | 11.154 | 328,078 | +4,707 | 0.02% | 3,659,247 |
| 2014-03-18 | 2014-03-14 | 11.536 | 323,371 | +4,707 | 0.02% | 3,730,407 |
| 2014-03-17 | 2014-03-13 | 11.663 | 318,664 | +4,236 | 0.02% | 3,716,727 |
| 2014-03-14 | 2014-03-12 | 11.409 | 314,428 | +5,178 | 0.02% | 3,587,161 |
| 2014-03-13 | 2014-03-11 | 11.642 | 309,250 | +4,707 | 0.02% | 3,600,357 |
| 2014-03-12 | 2014-03-10 | 11.685 | 304,543 | +4,707 | 0.02% | 3,558,497 |
| 2014-03-07 | 2014-03-05 | 11.940 | 299,836 | +5,648 | 0.02% | 3,579,937 |
| 2014-03-04 | 2014-02-28 | 11.897 | 294,188 | +10,356 | 0.02% | 3,500,002 |
| 2014-03-03 | 2014-02-27 | 12.110 | 283,832 | +72,487 | 0.02% | 3,437,095 |
| 2014-02-28 | 2014-02-26 | 12.513 | 211,345 | +2,354 | 0.01% | 2,644,616 |
| 2014-02-24 | 2014-02-20 | 12.768 | 208,991 | -8,002 | 0.01% | 2,668,440 |
| 2014-02-21 | 2014-02-19 | 12.450 | 216,993 | +471 | 0.01% | 2,701,461 |
| 2014-02-19 | 2014-02-17 | 12.450 | 216,522 | +1,883 | 0.01% | 2,695,597 |
| 2014-02-14 | 2014-02-12 | 12.726 | 214,639 | -28,242 | 0.01% | 2,731,434 |
| 2014-02-13 | 2014-02-11 | 12.046 | 242,881 | +941 | 0.02% | 2,925,714 |
| 2014-02-12 | 2014-02-10 | 11.770 | 241,940 | +1,412 | 0.02% | 2,847,559 |
| 2014-02-11 | 2014-02-07 | 11.876 | 240,528 | +24,476 | 0.02% | 2,856,490 |
| 2014-02-07 | 2014-02-05 | 11.451 | 216,052 | +2,354 | 0.01% | 2,474,015 |
| 2014-01-29 | 2014-01-27 | 11.855 | 213,698 | +4,707 | 0.01% | 2,533,320 |
| 2014-01-28 | 2014-01-24 | 12.258 | 208,991 | +941 | 0.01% | 2,561,880 |
| 2014-01-27 | 2014-01-23 | 12.343 | 208,050 | +4,707 | 0.01% | 2,568,025 |
| 2014-01-23 | 2014-01-21 | 12.896 | 203,343 | -42,363 | 0.01% | 2,622,245 |
| 2014-01-20 | 2014-01-16 | 13.427 | 245,706 | -1,412 | 0.02% | 3,299,044 |
| 2014-01-17 | 2014-01-15 | 13.066 | 247,118 | +1,883 | 0.02% | 3,228,753 |
| 2014-01-14 | 2014-01-10 | 13.172 | 245,235 | +42,363 | 0.02% | 3,230,200 |
| 2014-01-10 | 2014-01-08 | 13.406 | 202,872 | +1,883 | 0.01% | 2,719,611 |
| 2014-01-09 | 2014-01-07 | 13.129 | 200,989 | -9,414 | 0.01% | 2,638,858 |
| 2014-01-06 | 2014-01-02 | 13.852 | 210,403 | +58,837 | 0.01% | 2,914,438 |
| 2014-01-03 | 2013-12-31 | 14.085 | 151,566 | -9,884 | 0.01% | 2,134,866 |
| 2014-01-02 | 2013-12-27 | 13.214 | 161,450 | -4,707 | 0.01% | 2,133,456 |
| 2013-12-19 | 2013-12-17 | 13.342 | 166,157 | -40,481 | 0.01% | 2,216,836 |
| 2013-12-18 | 2013-12-16 | 13.321 | 206,638 | -28,242 | 0.01% | 2,752,536 |
| 2013-12-16 | 2013-12-12 | 12.471 | 234,880 | +18,828 | 0.02% | 2,929,135 |
| 2013-12-13 | 2013-12-11 | 12.747 | 216,052 | +26,360 | 0.01% | 2,754,006 |
| 2013-12-12 | 2013-12-10 | 12.853 | 189,692 | +12,238 | 0.01% | 2,438,146 |
| 2013-12-11 | 2013-12-09 | 12.874 | 177,454 | +18,828 | 0.01% | 2,284,619 |
| 2013-12-05 | 2013-12-03 | 12.896 | 158,626 | +2,353 | 0.01% | 2,045,589 |
| 2013-11-29 | 2013-11-27 | 12.598 | 156,273 | -470 | 0.01% | 1,968,765 |
| 2013-11-25 | 2013-11-21 | 12.683 | 156,743 | +470 | 0.01% | 1,988,006 |
| 2013-11-22 | 2013-11-20 | 12.704 | 156,273 | -34,831 | 0.01% | 1,985,365 |
| 2013-11-21 | 2013-11-19 | 12.343 | 191,104 | -4,707 | 0.01% | 2,358,855 |
| 2013-11-20 | 2013-11-18 | 12.173 | 195,811 | -4,707 | 0.01% | 2,383,675 |
| 2013-11-13 | 2013-11-11 | 11.770 | 200,518 | +4,707 | 0.01% | 2,360,035 |
| 2013-11-08 | 2013-11-06 | 12.110 | 195,811 | -5,649 | 0.01% | 2,371,195 |
| 2013-10-28 | 2013-10-24 | 11.748 | 201,460 | -55,072 | 0.01% | 2,366,842 |
| 2013-10-25 | 2013-10-23 | 11.961 | 256,532 | -89,904 | 0.02% | 3,068,353 |
| 2013-10-21 | 2013-10-17 | 12.088 | 346,436 | -18,828 | 0.02% | 4,187,845 |
| 2013-10-17 | 2013-10-15 | 11.982 | 365,264 | -941 | 0.02% | 4,376,645 |
| 2013-10-16 | 2013-10-11 | 11.876 | 366,205 | -4,707 | 0.02% | 4,349,020 |
| 2013-10-11 | 2013-10-09 | 11.578 | 370,912 | -16,475 | 0.02% | 4,294,600 |
| 2013-10-10 | 2013-10-08 | 11.494 | 387,387 | -71,546 | 0.02% | 4,452,435 |
| 2013-10-09 | 2013-10-07 | 11.260 | 458,933 | +1,412 | 0.03% | 5,167,500 |
| 2013-10-08 | 2013-10-04 | 11.047 | 457,521 | +106,378 | 0.03% | 5,054,401 |
| 2013-10-03 | 2013-09-30 | 10.877 | 351,143 | +14,121 | 0.02% | 3,819,524 |
| 2013-10-02 | 2013-09-27 | 10.665 | 337,022 | +69,193 | 0.02% | 3,594,324 |
| 2013-09-30 | 2013-09-26 | 10.729 | 267,829 | +40,951 | 0.02% | 2,873,454 |
| 2013-09-27 | 2013-09-25 | 11.111 | 226,878 | +1,883 | 0.01% | 2,520,864 |
| 2013-09-26 | 2013-09-24 | 11.005 | 224,995 | +9,414 | 0.01% | 2,476,042 |
| 2013-09-25 | 2013-09-23 | 11.260 | 215,581 | +18,828 | 0.01% | 2,427,402 |
| 2013-09-19 | 2013-09-17 | 11.132 | 196,753 | +17,887 | 0.01% | 2,190,322 |
| 2013-09-17 | 2013-09-13 | 11.069 | 178,866 | -37,656 | 0.01% | 1,979,798 |
| 2013-09-16 | 2013-09-12 | 10.941 | 216,522 | -16,004 | 0.01% | 2,368,997 |
| 2013-09-13 | 2013-09-11 | 10.941 | 232,526 | -38,598 | 0.02% | 2,544,099 |
| 2013-09-12 | 2013-09-10 | 10.856 | 271,124 | +1,413 | 0.02% | 2,943,365 |
| 2013-09-11 | 2013-09-09 | 10.771 | 269,711 | -24,948 | 0.02% | 2,905,106 |
| 2013-09-09 | 2013-09-05 | 10.091 | 294,659 | +7,532 | 0.02% | 2,973,505 |
| 2013-09-03 | 2013-08-30 | 9.964 | 287,127 | +470 | 0.02% | 2,860,897 |
| 2013-08-30 | 2013-08-28 | 9.815 | 286,657 | -3,765 | 0.02% | 2,813,584 |
| 2013-08-28 | 2013-08-26 | 10.070 | 290,422 | -1,883 | 0.02% | 2,924,578 |
| 2013-08-27 | 2013-08-23 | 9.964 | 292,305 | -7,061 | 0.02% | 2,912,490 |
| 2013-08-26 | 2013-08-22 | 10.028 | 299,366 | +32,949 | 0.02% | 3,001,925 |
| 2013-08-23 | 2013-08-21 | 10.198 | 266,417 | +19,770 | 0.02% | 2,716,805 |
| 2013-08-22 | 2013-08-20 | 9.964 | 246,647 | +4,707 | 0.02% | 2,457,559 |
| 2013-08-19 | 2013-08-15 | 10.580 | 241,940 | -43,775 | 0.02% | 2,559,719 |
| 2013-08-16 | 2013-08-13 | 11.005 | 285,715 | -1,883 | 0.02% | 3,144,258 |
| 2013-08-15 | 2013-08-12 | 10.771 | 287,598 | -1,412 | 0.02% | 3,097,770 |
| 2013-08-13 | 2013-08-09 | 10.686 | 289,010 | -23,064 | 0.02% | 3,088,419 |
| 2013-08-12 | 2013-08-08 | 10.899 | 312,074 | -2,354 | 0.02% | 3,401,185 |
| 2013-08-08 | 2013-08-06 | 11.217 | 314,428 | -46,129 | 0.02% | 3,527,041 |
| 2013-08-07 | 2013-08-05 | 11.026 | 360,557 | -190,163 | 0.02% | 3,975,544 |
| 2013-08-05 | 2013-08-01 | 11.217 | 550,720 | -4,236 | 0.04% | 6,177,604 |
| 2013-08-02 | 2013-07-31 | 10.729 | 554,956 | +7,061 | 0.04% | 5,953,951 |
| 2013-07-31 | 2013-07-29 | 10.899 | 547,895 | +9,414 | 0.04% | 5,971,315 |
| 2013-07-30 | 2013-07-26 | 11.260 | 538,481 | -2,354 | 0.03% | 6,063,195 |
| 2013-07-26 | 2013-07-24 | 11.217 | 540,835 | -2,353 | 0.03% | 6,066,721 |
| 2013-07-25 | 2013-07-23 | 11.069 | 543,188 | -5,649 | 0.04% | 6,012,335 |
| 2013-07-19 | 2013-07-17 | 10.537 | 548,837 | +2,354 | 0.04% | 5,783,362 |
| 2013-07-18 | 2013-07-16 | 10.559 | 546,483 | -16,475 | 0.04% | 5,770,167 |
| 2013-07-15 | 2013-07-11 | 10.516 | 562,958 | -4,707 | 0.04% | 5,920,202 |
| 2013-07-10 | 2013-07-08 | 9.985 | 567,665 | +4,707 | 0.04% | 5,668,202 |
| 2013-07-09 | 2013-07-05 | 10.431 | 562,958 | +8,002 | 0.04% | 5,872,362 |
| 2013-07-08 | 2013-07-04 | 10.006 | 554,956 | +9,414 | 0.04% | 5,553,091 |
| 2013-07-05 | 2013-07-03 | 10.006 | 545,542 | -29,183 | 0.04% | 5,458,891 |
| 2013-07-04 | 2013-07-02 | 10.474 | 574,725 | -4,707 | 0.04% | 6,019,526 |
| 2013-06-28 | 2013-06-26 | 10.113 | 579,432 | +470 | 0.04% | 5,859,556 |
| 2013-06-27 | 2013-06-25 | 9.539 | 578,962 | +8,944 | 0.04% | 5,522,703 |
| 2013-06-26 | 2013-06-24 | 9.773 | 570,018 | +14,121 | 0.04% | 5,570,597 |
| 2013-06-25 | 2013-06-21 | 9.879 | 555,897 | +4,707 | 0.04% | 5,491,647 |
| 2013-06-24 | 2013-06-20 | 10.283 | 551,190 | +4,707 | 0.04% | 5,667,637 |
| 2013-06-21 | 2013-06-19 | 10.261 | 546,483 | +20,711 | 0.04% | 5,607,627 |
| 2013-06-19 | 2013-06-17 | 11.546 | 525,772 | +18,270 | 0.03% | 6,070,454 |
| 2013-06-18 | 2013-06-14 | 11.123 | 507,502 | +450 | 0.03% | 5,645,003 |
| 2013-06-17 | 2013-06-13 | 11.034 | 507,052 | +31,466 | 0.03% | 5,594,877 |
| 2013-06-14 | 2013-06-11 | 11.301 | 475,586 | +4,495 | 0.03% | 5,374,637 |
| 2013-05-31 | 2013-05-29 | 11.724 | 471,091 | -4,495 | 0.03% | 5,522,959 |
| 2013-05-29 | 2013-05-27 | 11.257 | 475,586 | +1,798 | 0.03% | 5,353,477 |
| 2013-05-27 | 2013-05-23 | 11.168 | 473,788 | +4,495 | 0.03% | 5,291,078 |
| 2013-05-23 | 2013-05-21 | 11.768 | 469,293 | -8,990 | 0.03% | 5,522,760 |
| 2013-05-22 | 2013-05-20 | 11.768 | 478,283 | +8,990 | 0.03% | 5,628,556 |
| 2013-05-09 | 2013-05-07 | 11.791 | 469,293 | +26,971 | 0.03% | 5,533,200 |
| 2013-05-08 | 2013-05-06 | 11.568 | 442,322 | -31,466 | 0.03% | 5,116,798 |
| 2013-04-30 | 2013-04-26 | 11.613 | 473,788 | -2,697 | 0.03% | 5,501,878 |
| 2013-04-23 | 2013-04-19 | 11.412 | 476,485 | -2,248 | 0.03% | 5,437,797 |
| 2013-04-19 | 2013-04-17 | 10.789 | 478,733 | +4,495 | 0.03% | 5,165,252 |
| 2013-04-18 | 2013-04-16 | 10.901 | 474,238 | +32,815 | 0.03% | 5,169,503 |
| 2013-04-17 | 2013-04-15 | 10.856 | 441,423 | +2,697 | 0.03% | 4,792,158 |
| 2013-04-16 | 2013-04-12 | 10.945 | 438,726 | +12,586 | 0.03% | 4,801,919 |
| 2013-04-15 | 2013-04-11 | 11.257 | 426,140 | -3,596 | 0.03% | 4,796,884 |
| 2013-04-12 | 2013-04-10 | 11.190 | 429,736 | +3,596 | 0.03% | 4,808,683 |
| 2013-04-11 | 2013-04-09 | 10.901 | 426,140 | +2,248 | 0.03% | 4,645,204 |
| 2013-04-10 | 2013-04-08 | 10.522 | 423,892 | +22,026 | 0.03% | 4,460,389 |
| 2013-04-08 | 2013-04-03 | 10.901 | 401,866 | +4,495 | 0.03% | 4,380,601 |
| 2013-04-05 | 2013-04-02 | 10.923 | 397,371 | +20,678 | 0.03% | 4,340,443 |
| 2013-04-03 | 2013-03-28 | 11.412 | 376,693 | +7,642 | 0.03% | 4,298,939 |
| 2013-04-02 | 2013-03-27 | 11.679 | 369,051 | +3,596 | 0.02% | 4,310,246 |
| 2013-03-28 | 2013-03-26 | 11.613 | 365,455 | +21,576 | 0.02% | 4,243,858 |
| 2013-03-27 | 2013-03-25 | 11.635 | 343,879 | +6,743 | 0.02% | 4,000,956 |
| 2013-03-26 | 2013-03-22 | 11.524 | 337,136 | +1,349 | 0.02% | 3,885,002 |
| 2013-03-22 | 2013-03-20 | 11.902 | 335,787 | +4,944 | 0.02% | 3,996,447 |
| 2013-03-20 | 2013-03-18 | 11.457 | 330,843 | +450 | 0.02% | 3,790,405 |
| 2013-03-14 | 2013-03-12 | 11.857 | 330,393 | +5,394 | 0.02% | 3,917,549 |
| 2013-03-13 | 2013-03-11 | 12.102 | 324,999 | +4,495 | 0.02% | 3,933,121 |
| 2013-03-12 | 2013-03-08 | 12.302 | 320,504 | +2,248 | 0.02% | 3,942,893 |
| 2013-03-11 | 2013-03-07 | 12.480 | 318,256 | -899 | 0.02% | 3,971,878 |
| 2013-03-06 | 2013-03-04 | 12.480 | 319,155 | -2,248 | 0.02% | 3,983,097 |
| 2013-03-05 | 2013-03-01 | 12.458 | 321,403 | +899 | 0.02% | 4,004,003 |
| 2013-03-01 | 2013-02-27 | 12.369 | 320,504 | -4,944 | 0.02% | 3,964,283 |
| 2013-02-28 | 2013-02-26 | 12.636 | 325,448 | +15,733 | 0.02% | 4,112,315 |
| 2013-02-26 | 2013-02-22 | 13.237 | 309,715 | +2,697 | 0.02% | 4,099,544 |
| 2013-02-22 | 2013-02-20 | 13.526 | 307,018 | +899 | 0.02% | 4,152,635 |
| 2013-02-15 | 2013-02-08 | 13.325 | 306,119 | +449 | 0.02% | 4,079,186 |
| 2013-02-08 | 2013-02-06 | 13.414 | 305,670 | +3,147 | 0.02% | 4,100,403 |
| 2013-01-29 | 2013-01-25 | 12.703 | 302,523 | +14,384 | 0.02% | 3,842,828 |
| 2013-01-22 | 2013-01-18 | 13.859 | 288,139 | +2,248 | 0.02% | 3,993,434 |
| 2013-01-21 | 2013-01-17 | 13.592 | 285,891 | -3,147 | 0.02% | 3,885,958 |
| 2013-01-18 | 2013-01-16 | 12.970 | 289,038 | -3,596 | 0.02% | 3,748,693 |
| 2013-01-14 | 2013-01-10 | 14.416 | 292,634 | +5,394 | 0.02% | 4,218,482 |
| 2013-01-11 | 2013-01-09 | 13.993 | 287,240 | -899 | 0.02% | 4,019,314 |
| 2013-01-09 | 2013-01-07 | 14.171 | 288,139 | -6,293 | 0.02% | 4,083,174 |
| 2013-01-07 | 2013-01-03 | 14.594 | 294,432 | -47,199 | 0.02% | 4,296,801 |
| 2012-12-20 | 2012-12-18 | 13.926 | 341,631 | +8,990 | 0.02% | 4,757,601 |
| 2012-12-19 | 2012-12-17 | 14.060 | 332,641 | +3,147 | 0.02% | 4,676,805 |
| 2012-12-18 | 2012-12-14 | 14.193 | 329,494 | +30,117 | 0.02% | 4,676,539 |
| 2012-12-14 | 2012-12-12 | 13.592 | 299,377 | -13,935 | 0.02% | 4,069,266 |
| 2012-12-13 | 2012-12-11 | 13.837 | 313,312 | -9,889 | 0.02% | 4,335,346 |
| 2012-12-11 | 2012-12-07 | 13.437 | 323,201 | -7,192 | 0.02% | 4,342,762 |
| 2012-12-10 | 2012-12-06 | 12.925 | 330,393 | -9,889 | 0.02% | 4,270,349 |
| 2012-11-20 | 2012-11-16 | 11.590 | 340,282 | -4,496 | 0.02% | 3,943,965 |
| 2012-11-16 | 2012-11-14 | 11.813 | 344,778 | +2,698 | 0.02% | 4,072,775 |
| 2012-11-14 | 2012-11-12 | 11.702 | 342,080 | +4,495 | 0.02% | 4,002,855 |
| 2012-11-08 | 2012-11-06 | 11.991 | 337,585 | -4,945 | 0.02% | 4,047,886 |
| 2012-11-07 | 2012-11-05 | 12.213 | 342,530 | -2,697 | 0.02% | 4,183,380 |
| 2012-11-02 | 2012-10-31 | 12.191 | 345,227 | +2,697 | 0.02% | 4,208,639 |
| 2012-10-30 | 2012-10-26 | 11.679 | 342,530 | -6,293 | 0.02% | 4,000,500 |
| 2012-10-29 | 2012-10-25 | 11.902 | 348,823 | -3,596 | 0.02% | 4,151,598 |
| 2012-10-26 | 2012-10-24 | 12.235 | 352,419 | -2,697 | 0.02% | 4,311,996 |
| 2012-10-25 | 2012-10-22 | 12.347 | 355,116 | -2,697 | 0.02% | 4,384,495 |
| 2012-10-24 | 2012-10-19 | 12.391 | 357,813 | -16,632 | 0.02% | 4,433,714 |
| 2012-10-22 | 2012-10-18 | 11.924 | 374,445 | -84,959 | 0.03% | 4,464,874 |
| 2012-10-19 | 2012-10-17 | 10.589 | 459,404 | -4,045 | 0.03% | 4,864,723 |
| 2012-10-16 | 2012-10-12 | 10.589 | 463,449 | -450 | 0.03% | 4,907,556 |
| 2012-10-04 | 2012-09-28 | 10.545 | 463,899 | -26,971 | 0.03% | 4,891,681 |
| 2012-09-26 | 2012-09-24 | 9.944 | 490,870 | +7,193 | 0.03% | 4,881,243 |
| 2012-09-25 | 2012-09-21 | 10.211 | 483,677 | +5,843 | 0.03% | 4,938,835 |
| 2012-09-20 | 2012-09-18 | 10.522 | 477,834 | +3,596 | 0.03% | 5,027,992 |
| 2012-09-18 | 2012-09-14 | 10.789 | 474,238 | -11,238 | 0.03% | 5,116,753 |
| 2012-09-14 | 2012-09-12 | 10.723 | 485,476 | +8,541 | 0.03% | 5,205,605 |
| 2012-09-13 | 2012-09-11 | 10.256 | 476,935 | +7,192 | 0.03% | 4,891,212 |
| 2012-09-12 | 2012-09-10 | 10.256 | 469,743 | +7,193 | 0.03% | 4,817,455 |
| 2012-09-11 | 2012-09-07 | 10.634 | 462,550 | +1,798 | 0.03% | 4,918,617 |
| 2012-09-10 | 2012-09-06 | 10.500 | 460,752 | +2,247 | 0.03% | 4,837,997 |
| 2012-09-07 | 2012-09-05 | 10.589 | 458,505 | +10,789 | 0.03% | 4,855,203 |
| 2012-09-06 | 2012-09-04 | 11.212 | 447,716 | +15,733 | 0.03% | 5,019,836 |
| 2012-09-05 | 2012-09-03 | 11.702 | 431,983 | +5,394 | 0.03% | 5,054,856 |
| 2012-09-04 | 2012-08-31 | 11.968 | 426,589 | -4,495 | 0.03% | 5,105,618 |
| 2012-08-31 | 2012-08-29 | 11.924 | 431,084 | +1,798 | 0.03% | 5,140,236 |
| 2012-08-30 | 2012-08-28 | 11.902 | 429,286 | -4,945 | 0.03% | 5,109,247 |
| 2012-08-29 | 2012-08-27 | 11.657 | 434,231 | +13,036 | 0.03% | 5,061,841 |
| 2012-08-28 | 2012-08-24 | 12.169 | 421,195 | -450 | 0.03% | 5,125,390 |
| 2012-08-27 | 2012-08-23 | 12.258 | 421,645 | -449 | 0.03% | 5,168,386 |
| 2012-08-24 | 2012-08-22 | 12.302 | 422,094 | -13,036 | 0.03% | 5,192,670 |
| 2012-08-21 | 2012-08-17 | 12.124 | 435,130 | -1,348 | 0.03% | 5,275,601 |
| 2012-08-17 | 2012-08-15 | 12.324 | 436,478 | -1,799 | 0.03% | 5,379,334 |
| 2012-08-16 | 2012-08-14 | 12.146 | 438,277 | -6,742 | 0.03% | 5,323,506 |
| 2012-08-09 | 2012-08-07 | 12.169 | 445,019 | -2,248 | 0.03% | 5,415,297 |
| 2012-08-08 | 2012-08-06 | 12.191 | 447,267 | -3,146 | 0.03% | 5,452,602 |
| 2012-08-07 | 2012-08-03 | 12.057 | 450,413 | -15,284 | 0.03% | 5,430,835 |
| 2012-08-06 | 2012-08-02 | 11.902 | 465,697 | -8,990 | 0.03% | 5,542,601 |
| 2012-08-02 | 2012-07-31 | 11.991 | 474,687 | -4,495 | 0.03% | 5,691,838 |
| 2012-07-30 | 2012-07-26 | 11.724 | 479,182 | +5,394 | 0.03% | 5,617,816 |
| 2012-07-27 | 2012-07-25 | 11.501 | 473,788 | +7,192 | 0.03% | 5,449,178 |
| 2012-07-26 | 2012-07-24 | 11.813 | 466,596 | +2,248 | 0.03% | 5,511,781 |
| 2012-07-25 | 2012-07-23 | 11.902 | 464,348 | -2,248 | 0.03% | 5,526,546 |
| 2012-07-17 | 2012-07-13 | 11.835 | 466,596 | -4,945 | 0.03% | 5,522,161 |
| 2012-07-11 | 2012-07-09 | 11.791 | 471,541 | +3,147 | 0.03% | 5,559,705 |
| 2012-07-05 | 2012-07-03 | 12.725 | 468,394 | -2,248 | 0.03% | 5,960,240 |
| 2012-06-28 | 2012-06-26 | 11.657 | 470,642 | +2,248 | 0.03% | 5,486,285 |
| 2012-06-27 | 2012-06-25 | 11.857 | 468,394 | +3,147 | 0.03% | 5,553,860 |
| 2012-06-26 | 2012-06-22 | 11.390 | 465,247 | -1,349 | 0.03% | 5,299,195 |
| 2012-06-22 | 2012-06-20 | 12.235 | 466,596 | +1,349 | 0.03% | 5,709,001 |
| 2012-06-20 | 2012-06-18 | 12.569 | 465,247 | +8,990 | 0.03% | 5,847,745 |
| 2012-06-19 | 2012-06-15 | 12.302 | 456,257 | -15,284 | 0.03% | 5,612,949 |
| 2012-06-15 | 2012-06-13 | 12.441 | 471,541 | +8,637 | 0.03% | 5,866,459 |
| 2012-06-14 | 2012-06-12 | 12.214 | 462,904 | -31,773 | 0.03% | 5,654,106 |
| 2012-06-13 | 2012-06-11 | 12.169 | 494,677 | +2,648 | 0.03% | 6,019,775 |
| 2012-06-12 | 2012-06-08 | 12.101 | 492,029 | +2,648 | 0.03% | 5,954,101 |
| 2012-06-11 | 2012-06-07 | 12.010 | 489,381 | -4,413 | 0.03% | 5,877,697 |
| 2012-06-08 | 2012-06-06 | 12.169 | 493,794 | -5,295 | 0.03% | 6,009,030 |
| 2012-06-07 | 2012-06-05 | 11.671 | 499,089 | +882 | 0.03% | 5,824,645 |
| 2012-06-06 | 2012-06-04 | 11.444 | 498,207 | -49,423 | 0.03% | 5,701,452 |
| 2012-06-05 | 2012-06-01 | 11.603 | 547,630 | +441 | 0.04% | 6,353,916 |
| 2012-06-04 | 2012-05-31 | 11.875 | 547,189 | +26,918 | 0.04% | 6,497,599 |
| 2012-06-01 | 2012-05-30 | 12.169 | 520,271 | +2,648 | 0.04% | 6,331,231 |
| 2012-05-30 | 2012-05-28 | 12.101 | 517,623 | +6,619 | 0.04% | 6,263,817 |
| 2012-05-29 | 2012-05-25 | 11.988 | 511,004 | +1,324 | 0.04% | 6,125,820 |
| 2012-05-28 | 2012-05-24 | 12.282 | 509,680 | +1,765 | 0.04% | 6,260,098 |
| 2012-05-25 | 2012-05-23 | 12.350 | 507,915 | +13,680 | 0.03% | 6,272,949 |
| 2012-05-24 | 2012-05-22 | 12.826 | 494,235 | +2,206 | 0.03% | 6,339,196 |
| 2012-05-23 | 2012-05-21 | 12.736 | 492,029 | +3,972 | 0.03% | 6,266,301 |
| 2012-05-22 | 2012-05-18 | 12.396 | 488,057 | +2,206 | 0.03% | 6,049,815 |
| 2012-05-21 | 2012-05-17 | 12.894 | 485,851 | -18,093 | 0.03% | 6,264,690 |
| 2012-05-18 | 2012-05-16 | 12.532 | 503,944 | +24,712 | 0.03% | 6,315,266 |
| 2012-05-17 | 2012-05-15 | 13.030 | 479,232 | -14,121 | 0.03% | 6,244,503 |
| 2012-05-15 | 2012-05-11 | 13.574 | 493,353 | +10,591 | 0.03% | 6,696,823 |
| 2012-05-14 | 2012-05-10 | 13.597 | 482,762 | +2,206 | 0.03% | 6,564,000 |
| 2012-05-11 | 2012-05-09 | 13.665 | 480,556 | +1,324 | 0.03% | 6,566,676 |
| 2012-05-09 | 2012-05-07 | 13.891 | 479,232 | -1,324 | 0.03% | 6,657,183 |
| 2012-05-08 | 2012-05-04 | 13.891 | 480,556 | +5,296 | 0.03% | 6,675,576 |
| 2012-05-07 | 2012-05-03 | 13.937 | 475,260 | +1,324 | 0.03% | 6,623,547 |
| 2012-05-04 | 2012-05-02 | 13.733 | 473,936 | +9,267 | 0.03% | 6,508,435 |
| 2012-05-03 | 2012-04-30 | 13.529 | 464,669 | +4,412 | 0.03% | 6,286,404 |
| 2012-04-30 | 2012-04-26 | 12.962 | 460,257 | +11,915 | 0.03% | 5,965,965 |
| 2012-04-27 | 2012-04-25 | 12.872 | 448,342 | +3,530 | 0.03% | 5,770,879 |
| 2012-04-26 | 2012-04-24 | 13.189 | 444,812 | +883 | 0.03% | 5,866,563 |
| 2012-04-25 | 2012-04-23 | 13.257 | 443,929 | +441 | 0.03% | 5,885,097 |
| 2012-04-24 | 2012-04-20 | 13.506 | 443,488 | +6,619 | 0.03% | 5,989,801 |
| 2012-04-23 | 2012-04-19 | 13.665 | 436,869 | +883 | 0.03% | 5,969,704 |
| 2012-04-20 | 2012-04-18 | 13.846 | 435,986 | +2,648 | 0.03% | 6,036,678 |
| 2012-04-17 | 2012-04-13 | 13.937 | 433,338 | +3,530 | 0.03% | 6,039,293 |
| 2012-04-13 | 2012-04-11 | 13.189 | 429,808 | +5,736 | 0.03% | 5,668,677 |
| 2012-04-11 | 2012-04-05 | 14.141 | 424,072 | -2,206 | 0.03% | 5,996,646 |
| 2012-04-10 | 2012-04-03 | 13.914 | 426,278 | +13,680 | 0.03% | 5,931,240 |
| 2012-04-03 | 2012-03-30 | 14.095 | 412,598 | +18,975 | 0.03% | 5,815,697 |
| 2012-04-02 | 2012-03-29 | 13.846 | 393,623 | +9,708 | 0.03% | 5,450,118 |
| 2012-03-30 | 2012-03-28 | 14.073 | 383,915 | +441 | 0.03% | 5,402,701 |
| 2012-03-29 | 2012-03-27 | 14.390 | 383,474 | +38,392 | 0.03% | 5,518,155 |
| 2012-03-27 | 2012-03-23 | 15.954 | 345,082 | -19,858 | 0.03% | 5,505,277 |
| 2012-03-26 | 2012-03-22 | 15.500 | 364,940 | +3,530 | 0.03% | 5,656,683 |
| 2012-03-23 | 2012-03-21 | 15.750 | 361,410 | +2,207 | 0.03% | 5,692,057 |
| 2012-03-16 | 2012-03-14 | 16.090 | 359,203 | +44,128 | 0.03% | 5,779,397 |
| 2012-03-15 | 2012-03-13 | 16.361 | 315,075 | -883 | 0.03% | 5,155,080 |
| 2012-03-14 | 2012-03-12 | 15.886 | 315,958 | +1,324 | 0.03% | 5,019,167 |
| 2012-03-13 | 2012-03-09 | 15.863 | 314,634 | +13,239 | 0.03% | 4,991,004 |
| 2012-03-12 | 2012-03-08 | 15.727 | 301,395 | +18,975 | 0.02% | 4,740,015 |
| 2012-03-09 | 2012-03-07 | 15.410 | 282,420 | +3,971 | 0.02% | 4,351,997 |
| 2012-03-08 | 2012-03-06 | 15.228 | 278,449 | +13,239 | 0.02% | 4,240,325 |
| 2012-03-07 | 2012-03-05 | 15.478 | 265,210 | +10,149 | 0.02% | 4,104,827 |
| 2012-03-06 | 2012-03-02 | 15.704 | 255,061 | -60,014 | 0.02% | 4,005,544 |
| 2012-02-28 | 2012-02-24 | 14.820 | 315,075 | +883 | 0.03% | 4,669,560 |
| 2012-02-22 | 2012-02-20 | 14.458 | 314,192 | -1,766 | 0.03% | 4,542,553 |
| 2012-02-20 | 2012-02-16 | 15.636 | 315,958 | -6,619 | 0.03% | 4,940,407 |
| 2012-02-16 | 2012-02-14 | 14.775 | 322,577 | +17,210 | 0.03% | 4,766,123 |
| 2012-02-15 | 2012-02-13 | 14.639 | 305,367 | +9,267 | 0.02% | 4,470,323 |
| 2012-02-14 | 2012-02-10 | 14.956 | 296,100 | +6,619 | 0.02% | 4,428,601 |
| 2012-02-13 | 2012-02-09 | 15.750 | 289,481 | -12,356 | 0.02% | 4,559,205 |
| 2012-02-10 | 2012-02-08 | 15.886 | 301,837 | -1,323 | 0.02% | 4,794,847 |
| 2012-02-08 | 2012-02-06 | 16.135 | 303,160 | +882 | 0.02% | 4,891,433 |
| 2012-02-03 | 2012-02-01 | 16.429 | 302,278 | +441 | 0.02% | 4,966,252 |
| 2012-02-02 | 2012-01-31 | 16.883 | 301,837 | -7,060 | 0.02% | 5,095,807 |
| 2012-02-01 | 2012-01-30 | 15.863 | 308,897 | +441 | 0.02% | 4,899,999 |
| 2012-01-31 | 2012-01-27 | 16.384 | 308,456 | -882 | 0.02% | 5,053,773 |
| 2012-01-30 | 2012-01-26 | 16.316 | 309,338 | -22,947 | 0.02% | 5,047,194 |
| 2012-01-27 | 2012-01-20 | 15.863 | 332,285 | -2,206 | 0.03% | 5,271,000 |
| 2012-01-26 | 2012-01-19 | 15.750 | 334,491 | -2,207 | 0.03% | 5,268,094 |
| 2012-01-19 | 2012-01-17 | 15.500 | 336,698 | +2,207 | 0.03% | 5,218,923 |
| 2012-01-17 | 2012-01-13 | 15.183 | 334,491 | +62,662 | 0.03% | 5,078,594 |
| 2012-01-03 | 2011-12-29 | 15.523 | 271,829 | +3,530 | 0.02% | 4,219,593 |
| 2011-12-30 | 2011-12-28 | 15.908 | 268,299 | -7,061 | 0.02% | 4,268,157 |
| 2011-12-29 | 2011-12-23 | 15.727 | 275,360 | -2,206 | 0.02% | 4,330,565 |
| 2011-12-23 | 2011-12-21 | 14.752 | 277,566 | +882 | 0.02% | 4,094,789 |
| 2011-12-22 | 2011-12-20 | 14.820 | 276,684 | +1,766 | 0.02% | 4,100,587 |
| 2011-12-21 | 2011-12-19 | 15.138 | 274,918 | -4,413 | 0.02% | 4,161,634 |
| 2011-12-19 | 2011-12-15 | 14.503 | 279,331 | +1,765 | 0.02% | 4,051,197 |
| 2011-12-16 | 2011-12-14 | 14.685 | 277,566 | +882 | 0.02% | 4,075,919 |
| 2011-12-14 | 2011-12-12 | 15.478 | 276,684 | +8,385 | 0.02% | 4,282,417 |
| 2011-12-13 | 2011-12-09 | 15.138 | 268,299 | +3,530 | 0.02% | 4,061,437 |
| 2011-12-09 | 2011-12-07 | 15.886 | 264,769 | -6,178 | 0.02% | 4,206,001 |
| 2011-12-08 | 2011-12-06 | 15.568 | 270,947 | +3,530 | 0.02% | 4,218,182 |
| 2011-12-07 | 2011-12-05 | 15.727 | 267,417 | -2,206 | 0.02% | 4,205,646 |
| 2011-12-06 | 2011-12-02 | 15.614 | 269,623 | -8,384 | 0.02% | 4,209,790 |
| 2011-12-05 | 2011-12-01 | 15.319 | 278,007 | -2,207 | 0.02% | 4,258,794 |
| 2011-12-02 | 2011-11-30 | 14.390 | 280,214 | +3,972 | 0.02% | 4,032,253 |
| 2011-12-01 | 2011-11-29 | 14.413 | 276,242 | +5,295 | 0.02% | 3,981,357 |
| 2011-11-28 | 2011-11-24 | 15.296 | 270,947 | +2,648 | 0.02% | 4,144,502 |
| 2011-11-22 | 2011-11-18 | 15.319 | 268,299 | +5,736 | 0.02% | 4,110,077 |
| 2011-11-21 | 2011-11-17 | 15.795 | 262,563 | -882 | 0.02% | 4,147,158 |
| 2011-11-18 | 2011-11-16 | 15.908 | 263,445 | -5,295 | 0.02% | 4,190,939 |
| 2011-11-17 | 2011-11-15 | 15.183 | 268,740 | -15,004 | 0.02% | 4,080,293 |
| 2011-11-16 | 2011-11-14 | 15.047 | 283,744 | -1,324 | 0.02% | 4,269,520 |
| 2011-11-15 | 2011-11-11 | 14.798 | 285,068 | +883 | 0.02% | 4,218,382 |
| 2011-11-14 | 2011-11-10 | 15.183 | 284,185 | -3,531 | 0.02% | 4,314,795 |
| 2011-11-11 | 2011-11-09 | 14.934 | 287,716 | +7,502 | 0.02% | 4,296,687 |
| 2011-11-10 | 2011-11-08 | 15.160 | 280,214 | +8,826 | 0.02% | 4,248,153 |
| 2011-11-09 | 2011-11-07 | 15.478 | 271,388 | -8,384 | 0.02% | 4,200,448 |
| 2011-11-07 | 2011-11-03 | 13.982 | 279,772 | -883 | 0.02% | 3,911,773 |
| 2011-11-04 | 2011-11-02 | 13.325 | 280,655 | -883 | 0.02% | 3,739,679 |
| 2011-11-03 | 2011-11-01 | 12.804 | 281,538 | -6,178 | 0.02% | 3,604,705 |
| 2011-11-02 | 2011-10-31 | 13.121 | 287,716 | +442 | 0.02% | 3,775,086 |
| 2011-11-01 | 2011-10-28 | 13.506 | 287,274 | -15,004 | 0.02% | 3,879,956 |
| 2011-10-25 | 2011-10-21 | 10.991 | 302,278 | +7,943 | 0.02% | 3,322,252 |
| 2011-10-24 | 2011-10-20 | 11.172 | 294,335 | +1,765 | 0.02% | 3,288,312 |
| 2011-10-21 | 2011-10-19 | 11.535 | 292,570 | +8,826 | 0.02% | 3,374,674 |
| 2011-10-20 | 2011-10-18 | 11.263 | 283,744 | +12,356 | 0.02% | 3,195,710 |
| 2011-10-19 | 2011-10-17 | 11.580 | 271,388 | +3,089 | 0.02% | 3,142,648 |
| 2011-10-18 | 2011-10-14 | 11.784 | 268,299 | +1,324 | 0.02% | 3,161,598 |
| 2011-10-14 | 2011-10-12 | 12.781 | 266,975 | +2,206 | 0.02% | 3,412,196 |
| 2011-10-13 | 2011-10-11 | 11.104 | 264,769 | +1,765 | 0.02% | 2,940,001 |
| 2011-10-12 | 2011-10-10 | 10.651 | 263,004 | +2,207 | 0.02% | 2,801,202 |
| 2011-10-07 | 2011-10-04 | 9.540 | 260,797 | +441 | 0.02% | 2,488,106 |
| 2011-10-06 | 2011-10-03 | 10.175 | 260,356 | -9,708 | 0.02% | 2,649,099 |
| 2011-10-04 | 2011-09-30 | 11.376 | 270,064 | +882 | 0.02% | 3,072,237 |
| 2011-10-03 | 2011-09-28 | 12.056 | 269,182 | +1,324 | 0.02% | 3,245,203 |
| 2011-09-30 | 2011-09-27 | 12.350 | 267,858 | +441 | 0.02% | 3,308,151 |
| 2011-09-28 | 2011-09-26 | 12.056 | 267,417 | +2,648 | 0.02% | 3,223,925 |
| 2011-09-27 | 2011-09-23 | 12.124 | 264,769 | +5,295 | 0.02% | 3,210,001 |
| 2011-09-26 | 2011-09-22 | 12.804 | 259,474 | -1,765 | 0.02% | 3,322,206 |
| 2011-09-23 | 2011-09-21 | 13.506 | 261,239 | +12,797 | 0.02% | 3,528,324 |
| 2011-09-22 | 2011-09-20 | 13.687 | 248,442 | +10,150 | 0.02% | 3,400,527 |
| 2011-09-21 | 2011-09-19 | 14.231 | 238,292 | +10,149 | 0.02% | 3,391,200 |
| 2011-09-20 | 2011-09-16 | 14.435 | 228,143 | +883 | 0.02% | 3,293,296 |
| 2011-09-16 | 2011-09-14 | 14.503 | 227,260 | +2,648 | 0.02% | 3,296,000 |
| 2011-09-12 | 2011-09-08 | 15.478 | 224,612 | +3,971 | 0.02% | 3,476,465 |
| 2011-09-05 | 2011-09-01 | 15.636 | 220,641 | -2,647 | 0.02% | 3,450,004 |
| 2011-09-02 | 2011-08-31 | 15.818 | 223,288 | +2,206 | 0.02% | 3,531,873 |
| 2011-09-01 | 2011-08-30 | 15.206 | 221,082 | +883 | 0.02% | 3,361,709 |
| 2011-08-30 | 2011-08-26 | 14.730 | 220,199 | +13,238 | 0.02% | 3,243,493 |
| 2011-08-29 | 2011-08-25 | 15.251 | 206,961 | +2,648 | 0.02% | 3,156,369 |
| 2011-08-26 | 2011-08-24 | 14.617 | 204,313 | +10,590 | 0.02% | 2,986,345 |
| 2011-08-25 | 2011-08-23 | 15.976 | 193,723 | +7,061 | 0.02% | 3,094,956 |
| 2011-08-24 | 2011-08-22 | 15.931 | 186,662 | +9,708 | 0.01% | 2,973,689 |
| 2011-08-23 | 2011-08-19 | 16.883 | 176,954 | +9,708 | 0.01% | 2,987,452 |
| 2011-08-22 | 2011-08-18 | 17.404 | 167,246 | +2,207 | 0.01% | 2,910,725 |
| 2011-08-18 | 2011-08-16 | 17.812 | 165,039 | +3,089 | 0.01% | 2,939,635 |
| 2011-08-16 | 2011-08-12 | 17.562 | 161,950 | +441 | 0.01% | 2,844,244 |
| 2011-08-15 | 2011-08-11 | 17.200 | 161,509 | +883 | 0.01% | 2,777,939 |
| 2011-08-12 | 2011-08-10 | 17.517 | 160,626 | +5,736 | 0.01% | 2,813,712 |
| 2011-08-11 | 2011-08-09 | 18.106 | 154,890 | +1,765 | 0.01% | 2,804,493 |
| 2011-08-10 | 2011-08-08 | 17.721 | 153,125 | +4,854 | 0.01% | 2,713,545 |
| 2011-08-09 | 2011-08-05 | 18.922 | 148,271 | +10,150 | 0.01% | 2,805,608 |
| 2011-08-08 | 2011-08-04 | 19.919 | 138,121 | +1,765 | 0.01% | 2,751,268 |
| 2011-08-05 | 2011-08-03 | 20.055 | 136,356 | -10,591 | 0.01% | 2,734,650 |
| 2011-08-03 | 2011-08-01 | 18.945 | 146,947 | +13,680 | 0.01% | 2,783,885 |
| 2011-08-02 | 2011-07-29 | 18.899 | 133,267 | +2,206 | 0.01% | 2,518,680 |
| 2011-08-01 | 2011-07-28 | 19.285 | 131,061 | -441 | 0.01% | 2,527,477 |
| 2011-07-29 | 2011-07-27 | 19.375 | 131,502 | -3,530 | 0.01% | 2,547,902 |
| 2011-07-28 | 2011-07-26 | 19.035 | 135,032 | -21,182 | 0.01% | 2,570,397 |
| 2011-07-27 | 2011-07-25 | 17.789 | 156,214 | -4,854 | 0.01% | 2,778,906 |
| 2011-07-26 | 2011-07-22 | 17.676 | 161,068 | +1,765 | 0.01% | 2,847,004 |
| 2011-07-22 | 2011-07-20 | 17.676 | 159,303 | +10,591 | 0.01% | 2,815,806 |
| 2011-07-19 | 2011-07-15 | 17.517 | 148,712 | -1,765 | 0.01% | 2,605,012 |
| 2011-07-18 | 2011-07-14 | 17.834 | 150,477 | +2,648 | 0.01% | 2,683,670 |
| 2011-07-15 | 2011-07-13 | 17.200 | 147,829 | +8,825 | 0.01% | 2,542,645 |
| 2011-07-14 | 2011-07-12 | 16.769 | 139,004 | +7,061 | 0.01% | 2,331,005 |
| 2011-07-13 | 2011-07-11 | 17.336 | 131,943 | +5,736 | 0.01% | 2,287,347 |
| 2011-07-12 | 2011-07-08 | 18.129 | 126,207 | +883 | 0.01% | 2,288,009 |
| 2011-07-08 | 2011-07-06 | 18.197 | 125,324 | +1,765 | 0.01% | 2,280,521 |
| 2011-07-07 | 2011-07-05 | 18.152 | 123,559 | +26,036 | 0.01% | 2,242,803 |
| 2011-06-30 | 2011-06-28 | 18.288 | 97,523 | +1,324 | 0.01% | 1,783,466 |
| 2011-06-27 | 2011-06-23 | 18.242 | 96,199 | +43,686 | 0.01% | 1,754,893 |
| 2011-06-24 | 2011-06-22 | 18.333 | 52,513 | -21,181 | 0.00% | 962,719 |
| 2011-06-23 | 2011-06-21 | 18.537 | 73,694 | +8,826 | 0.01% | 1,366,060 |
| 2011-06-21 | 2011-06-17 | 17.902 | 64,868 | +7,060 | 0.01% | 1,161,293 |
| 2011-06-20 | 2011-06-16 | 18.129 | 57,808 | +11,032 | 0.00% | 1,048,002 |
| 2011-06-16 | 2011-06-14 | 17.562 | 46,776 | -2,206 | 0.00% | 821,503 |
| 2011-06-15 | 2011-06-13 | 17.812 | 48,982 | -25,153 | 0.00% | 872,456 |
| 2011-06-14 | 2011-06-10 | 17.540 | 74,135 | -26,036 | 0.01% | 1,300,315 |
| 2011-06-13 | 2011-06-09 | 18.310 | 100,171 | +1,765 | 0.01% | 1,834,162 |
| 2011-06-10 | 2011-06-08 | 18.446 | 98,406 | +1,324 | 0.01% | 1,815,224 |
| 2011-06-07 | 2011-06-02 | 18.741 | 97,082 | +52,954 | 0.01% | 1,819,401 |
| 2011-06-03 | 2011-06-01 | 19.081 | 44,128 | +3,089 | 0.00% | 841,997 |
| 2011-06-02 | 2011-05-31 | 19.285 | 41,039 | +2,648 | 0.00% | 791,426 |
| 2011-06-01 | 2011-05-30 | 19.398 | 38,391 | -4,413 | 0.00% | 744,710 |
| 2011-05-31 | 2011-05-27 | 19.285 | 42,804 | -883 | 0.00% | 825,464 |
| 2011-05-26 | 2011-05-24 | 18.990 | 43,687 | -1,765 | 0.00% | 829,622 |
| 2011-05-25 | 2011-05-23 | 18.378 | 45,452 | +883 | 0.00% | 835,330 |
| 2011-05-24 | 2011-05-20 | 18.265 | 44,569 | +1,323 | 0.00% | 814,052 |
| 2011-05-18 | 2011-05-16 | 18.673 | 43,246 | +4,855 | 0.00% | 807,528 |
| 2011-05-17 | 2011-05-13 | 18.899 | 38,391 | +5,295 | 0.00% | 725,571 |
| 2011-05-13 | 2011-05-11 | 20.372 | 33,096 | +441 | 0.00% | 674,248 |
| 2011-05-12 | 2011-05-09 | 20.123 | 32,655 | +1,324 | 0.00% | 657,123 |
| 2011-05-11 | 2011-05-06 | 19.330 | 31,331 | -1,765 | 0.00% | 605,630 |
| 2011-05-09 | 2011-05-05 | 19.421 | 33,096 | +16,327 | 0.00% | 642,748 |
| 2011-05-06 | 2011-05-04 | 20.395 | 16,769 | +883 | 0.00% | 342,006 |
| 2011-05-05 | 2011-05-03 | 20.327 | 15,886 | +1,324 | 0.00% | 322,917 |
| 2011-05-03 | 2011-04-28 | 19.534 | 14,562 | +6,619 | 0.00% | 284,454 |
| 2011-04-26 | 2011-04-20 | 18.809 | 7,943 | +441 | 0.00% | 149,399 |
| 2011-04-21 | 2011-04-19 | 18.832 | 7,502 | -2,647 | 0.00% | 141,274 |
| 2011-04-20 | 2011-04-18 | 18.537 | 10,149 | -1,324 | 0.00% | 188,131 |
| 2011-04-18 | 2011-04-14 | 17.291 | 11,473 | -2,207 | 0.00% | 198,374 |
| 2011-04-14 | 2011-04-12 | 16.769 | 13,680 | -3,530 | 0.00% | 229,405 |
| 2011-04-12 | 2011-04-08 | 17.404 | 17,210 | +10,149 | 0.00% | 299,520 |
| 2011-04-11 | 2011-04-07 | 17.880 | 7,061 | +3,531 | 0.00% | 126,249 |
| 2011-04-07 | 2011-04-04 | 17.721 | 3,530 | -3,089 | 0.00% | 62,556 |
| 2011-04-06 | 2011-04-01 | 16.860 | 6,619 | +1,765 | 0.00% | 111,596 |
| 2011-04-01 | 2011-03-30 | 15.568 | 4,854 | 0.00% | 75,568 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy