History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-10-13 | 2025-10-09 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-10-10 | 2025-10-08 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-10-09 | 2025-10-06 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-10-08 | 2025-10-03 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-10-06 | 2025-10-02 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-10-03 | 2025-09-30 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-10-02 | 2025-09-29 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-09-30 | 2025-09-26 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-09-29 | 2025-09-25 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-09-26 | 2025-09-24 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-09-25 | 2025-09-23 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-09-24 | 2025-09-22 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-09-23 | 2025-09-19 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-09-22 | 2025-09-18 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-09-19 | 2025-09-17 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-09-18 | 2025-09-16 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-09-17 | 2025-09-15 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-09-16 | 2025-09-12 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-09-15 | 2025-09-11 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-09-12 | 2025-09-10 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-09-11 | 2025-09-09 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-09-10 | 2025-09-08 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-09 | 2025-09-05 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-08 | 2025-09-04 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-09-05 | 2025-09-03 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-09-04 | 2025-09-02 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-09-03 | 2025-09-01 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-09-02 | 2025-08-29 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-09-01 | 2025-08-28 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-08-29 | 2025-08-27 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-08-28 | 2025-08-26 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-08-27 | 2025-08-25 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-08-26 | 2025-08-22 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-08-25 | 2025-08-21 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-08-22 | 2025-08-20 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-08-21 | 2025-08-19 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-08-20 | 2025-08-18 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-08-19 | 2025-08-15 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-08-18 | 2025-08-14 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-08-15 | 2025-08-13 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-08-14 | 2025-08-12 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-08-13 | 2025-08-11 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-08-12 | 2025-08-08 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-08-11 | 2025-08-07 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-08-08 | 2025-08-06 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-08-07 | 2025-08-05 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-08-06 | 2025-08-04 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-08-05 | 2025-08-01 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-08-04 | 2025-07-31 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-08-01 | 2025-07-30 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-07-31 | 2025-07-29 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-07-30 | 2025-07-28 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-07-29 | 2025-07-25 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-07-28 | 2025-07-24 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-07-25 | 2025-07-23 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-07-24 | 2025-07-22 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-07-23 | 2025-07-21 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-07-22 | 2025-07-18 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-07-21 | 2025-07-17 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-07-18 | 2025-07-16 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-07-17 | 2025-07-15 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-07-16 | 2025-07-14 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-07-15 | 2025-07-11 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-07-14 | 2025-07-10 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-07-11 | 2025-07-09 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-07-10 | 2025-07-08 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-07-09 | 2025-07-07 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-07-08 | 2025-07-04 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-07-07 | 2025-07-03 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-07-04 | 2025-07-02 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-07-03 | 2025-06-30 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-07-02 | 2025-06-27 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-06-30 | 2025-06-26 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-06-27 | 2025-06-25 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-06-26 | 2025-06-24 | 0.403 | 2,000 | +0 | 0.00% | 807 |
| 2025-06-25 | 2025-06-23 | 0.403 | 2,000 | +116 | 0.00% | 807 |
| 2025-06-24 | 2025-06-20 | 0.414 | 1,884 | +0 | 0.00% | 780 |
| 2025-06-23 | 2025-06-19 | 0.425 | 1,884 | +0 | 0.00% | 800 |
| 2025-06-20 | 2025-06-18 | 0.425 | 1,884 | +0 | 0.00% | 800 |
| 2025-06-19 | 2025-06-17 | 0.414 | 1,884 | +0 | 0.00% | 780 |
| 2025-06-18 | 2025-06-16 | 0.414 | 1,884 | +0 | 0.00% | 780 |
| 2025-06-17 | 2025-06-13 | 0.430 | 1,884 | +0 | 0.00% | 810 |
| 2025-06-16 | 2025-06-12 | 0.435 | 1,884 | +0 | 0.00% | 820 |
| 2025-06-13 | 2025-06-11 | 0.435 | 1,884 | +0 | 0.00% | 820 |
| 2025-06-12 | 2025-06-10 | 0.435 | 1,884 | +0 | 0.00% | 820 |
| 2025-06-11 | 2025-06-09 | 0.435 | 1,884 | +0 | 0.00% | 820 |
| 2025-06-10 | 2025-06-06 | 0.435 | 1,884 | +0 | 0.00% | 820 |
| 2025-06-09 | 2025-06-05 | 0.435 | 1,884 | +0 | 0.00% | 820 |
| 2025-06-06 | 2025-06-04 | 0.435 | 1,884 | +0 | 0.00% | 820 |
| 2025-06-05 | 2025-06-03 | 0.435 | 1,884 | +0 | 0.00% | 820 |
| 2025-06-04 | 2025-06-02 | 0.435 | 1,884 | +0 | 0.00% | 820 |
| 2025-06-03 | 2025-05-30 | 0.435 | 1,884 | +0 | 0.00% | 820 |
| 2025-06-02 | 2025-05-29 | 0.435 | 1,884 | +0 | 0.00% | 820 |
| 2025-05-30 | 2025-05-28 | 0.435 | 1,884 | +0 | 0.00% | 820 |
| 2025-05-29 | 2025-05-27 | 0.435 | 1,884 | +0 | 0.00% | 820 |
| 2025-05-28 | 2025-05-26 | 0.435 | 1,884 | +0 | 0.00% | 820 |
| 2025-05-27 | 2025-05-23 | 0.435 | 1,884 | +0 | 0.00% | 820 |
| 2025-05-26 | 2025-05-22 | 0.435 | 1,884 | +0 | 0.00% | 820 |
| 2025-05-23 | 2025-05-21 | 0.435 | 1,884 | +0 | 0.00% | 820 |
| 2025-05-22 | 2025-05-20 | 0.435 | 1,884 | +0 | 0.00% | 820 |
| 2025-05-21 | 2025-05-19 | 0.435 | 1,884 | +0 | 0.00% | 820 |
| 2025-05-20 | 2025-05-16 | 0.435 | 1,884 | +0 | 0.00% | 820 |
| 2025-05-19 | 2025-05-15 | 0.435 | 1,884 | +0 | 0.00% | 820 |
| 2025-05-16 | 2025-05-14 | 0.435 | 1,884 | +0 | 0.00% | 820 |
| 2025-05-15 | 2025-05-13 | 0.393 | 1,884 | +0 | 0.00% | 740 |
| 2025-05-14 | 2025-05-12 | 0.393 | 1,884 | +0 | 0.00% | 740 |
| 2025-05-13 | 2025-05-09 | 0.430 | 1,884 | +0 | 0.00% | 810 |
| 2025-05-12 | 2025-05-08 | 0.419 | 1,884 | +0 | 0.00% | 790 |
| 2025-05-09 | 2025-05-07 | 0.419 | 1,884 | +0 | 0.00% | 790 |
| 2025-05-08 | 2025-05-06 | 0.419 | 1,884 | +0 | 0.00% | 790 |
| 2025-05-07 | 2025-05-02 | 0.419 | 1,884 | +0 | 0.00% | 790 |
| 2025-05-06 | 2025-04-30 | 0.419 | 1,884 | +0 | 0.00% | 790 |
| 2025-05-02 | 2025-04-29 | 0.419 | 1,884 | +0 | 0.00% | 790 |
| 2025-04-30 | 2025-04-28 | 0.419 | 1,884 | +0 | 0.00% | 790 |
| 2025-04-29 | 2025-04-25 | 0.419 | 1,884 | +0 | 0.00% | 790 |
| 2025-04-28 | 2025-04-24 | 0.419 | 1,884 | +0 | 0.00% | 790 |
| 2025-04-25 | 2025-04-23 | 0.419 | 1,884 | +0 | 0.00% | 790 |
| 2025-04-24 | 2025-04-22 | 0.456 | 1,884 | +0 | 0.00% | 860 |
| 2025-04-23 | 2025-04-17 | 0.425 | 1,884 | +0 | 0.00% | 800 |
| 2025-04-22 | 2025-04-16 | 0.425 | 1,884 | +0 | 0.00% | 800 |
| 2025-04-17 | 2025-04-15 | 0.425 | 1,884 | +0 | 0.00% | 800 |
| 2025-04-16 | 2025-04-14 | 0.425 | 1,884 | +0 | 0.00% | 800 |
| 2025-04-15 | 2025-04-11 | 0.425 | 1,884 | +0 | 0.00% | 800 |
| 2025-04-14 | 2025-04-10 | 0.414 | 1,884 | +0 | 0.00% | 780 |
| 2025-04-11 | 2025-04-09 | 0.414 | 1,884 | +0 | 0.00% | 780 |
| 2025-04-10 | 2025-04-08 | 0.425 | 1,884 | +0 | 0.00% | 800 |
| 2025-04-09 | 2025-04-07 | 0.425 | 1,884 | +0 | 0.00% | 800 |
| 2025-04-08 | 2025-04-03 | 0.441 | 1,884 | +0 | 0.00% | 830 |
| 2025-04-07 | 2025-04-02 | 0.441 | 1,884 | +0 | 0.00% | 830 |
| 2025-04-03 | 2025-04-01 | 0.441 | 1,884 | +0 | 0.00% | 830 |
| 2025-04-02 | 2025-03-31 | 0.441 | 1,884 | +0 | 0.00% | 830 |
| 2025-04-01 | 2025-03-28 | 0.441 | 1,884 | +0 | 0.00% | 830 |
| 2025-03-31 | 2025-03-27 | 0.441 | 1,884 | +0 | 0.00% | 830 |
| 2025-03-28 | 2025-03-26 | 0.441 | 1,884 | +0 | 0.00% | 830 |
| 2025-03-27 | 2025-03-25 | 0.441 | 1,884 | +0 | 0.00% | 830 |
| 2025-03-26 | 2025-03-24 | 0.456 | 1,884 | +0 | 0.00% | 860 |
| 2025-03-25 | 2025-03-21 | 0.456 | 1,884 | +0 | 0.00% | 860 |
| 2025-03-24 | 2025-03-20 | 0.456 | 1,884 | +0 | 0.00% | 860 |
| 2025-03-21 | 2025-03-19 | 0.456 | 1,884 | +0 | 0.00% | 860 |
| 2025-03-20 | 2025-03-18 | 0.467 | 1,884 | +0 | 0.00% | 880 |
| 2025-03-19 | 2025-03-17 | 0.414 | 1,884 | +0 | 0.00% | 780 |
| 2025-03-18 | 2025-03-14 | 0.414 | 1,884 | +0 | 0.00% | 780 |
| 2025-03-17 | 2025-03-13 | 0.414 | 1,884 | +0 | 0.00% | 780 |
| 2025-03-14 | 2025-03-12 | 0.414 | 1,884 | +0 | 0.00% | 780 |
| 2025-03-13 | 2025-03-11 | 0.414 | 1,884 | +0 | 0.00% | 780 |
| 2025-03-12 | 2025-03-10 | 0.414 | 1,884 | +0 | 0.00% | 780 |
| 2025-03-11 | 2025-03-07 | 0.414 | 1,884 | +0 | 0.00% | 780 |
| 2025-03-10 | 2025-03-06 | 0.414 | 1,884 | +0 | 0.00% | 780 |
| 2025-03-07 | 2025-03-05 | 0.414 | 1,884 | +0 | 0.00% | 780 |
| 2025-03-06 | 2025-03-04 | 0.414 | 1,884 | +0 | 0.00% | 780 |
| 2025-03-05 | 2025-03-03 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2025-03-04 | 2025-02-28 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2025-03-03 | 2025-02-27 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2025-02-28 | 2025-02-26 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2025-02-27 | 2025-02-25 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2025-02-26 | 2025-02-24 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2025-02-25 | 2025-02-21 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2025-02-24 | 2025-02-20 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2025-02-21 | 2025-02-19 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2025-02-20 | 2025-02-18 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2025-02-19 | 2025-02-17 | 0.425 | 1,884 | +0 | 0.00% | 800 |
| 2025-02-18 | 2025-02-14 | 0.425 | 1,884 | +0 | 0.00% | 800 |
| 2025-02-17 | 2025-02-13 | 0.425 | 1,884 | +0 | 0.00% | 800 |
| 2025-02-14 | 2025-02-12 | 0.425 | 1,884 | +0 | 0.00% | 800 |
| 2025-02-13 | 2025-02-11 | 0.425 | 1,884 | +0 | 0.00% | 800 |
| 2025-02-12 | 2025-02-10 | 0.425 | 1,884 | +0 | 0.00% | 800 |
| 2025-02-11 | 2025-02-07 | 0.398 | 1,884 | +0 | 0.00% | 750 |
| 2025-02-10 | 2025-02-06 | 0.398 | 1,884 | +0 | 0.00% | 750 |
| 2025-02-07 | 2025-02-05 | 0.398 | 1,884 | +0 | 0.00% | 750 |
| 2025-02-06 | 2025-02-04 | 0.398 | 1,884 | +0 | 0.00% | 750 |
| 2025-02-05 | 2025-02-03 | 0.398 | 1,884 | +0 | 0.00% | 750 |
| 2025-02-04 | 2025-01-28 | 0.398 | 1,884 | +0 | 0.00% | 750 |
| 2025-02-03 | 2025-01-24 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2025-01-27 | 2025-01-23 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2025-01-24 | 2025-01-22 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2025-01-23 | 2025-01-21 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2025-01-22 | 2025-01-20 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2025-01-21 | 2025-01-17 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2025-01-20 | 2025-01-16 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2025-01-17 | 2025-01-15 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2025-01-16 | 2025-01-14 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2025-01-15 | 2025-01-13 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2025-01-14 | 2025-01-10 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2025-01-13 | 2025-01-09 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2025-01-10 | 2025-01-08 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2025-01-09 | 2025-01-07 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2025-01-08 | 2025-01-06 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2025-01-07 | 2025-01-03 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2025-01-06 | 2025-01-02 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2025-01-03 | 2024-12-31 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2025-01-02 | 2024-12-27 | 0.425 | 1,884 | +0 | 0.00% | 800 |
| 2024-12-30 | 2024-12-24 | 0.425 | 1,884 | +0 | 0.00% | 800 |
| 2024-12-27 | 2024-12-20 | 0.425 | 1,884 | +0 | 0.00% | 800 |
| 2024-12-23 | 2024-12-19 | 0.425 | 1,884 | +0 | 0.00% | 800 |
| 2024-12-20 | 2024-12-18 | 0.425 | 1,884 | +0 | 0.00% | 800 |
| 2024-12-19 | 2024-12-17 | 0.425 | 1,884 | +0 | 0.00% | 800 |
| 2024-12-18 | 2024-12-16 | 0.425 | 1,884 | +0 | 0.00% | 800 |
| 2024-12-17 | 2024-12-13 | 0.425 | 1,884 | +0 | 0.00% | 800 |
| 2024-12-16 | 2024-12-12 | 0.435 | 1,884 | +0 | 0.00% | 820 |
| 2024-12-13 | 2024-12-11 | 0.435 | 1,884 | +0 | 0.00% | 820 |
| 2024-12-12 | 2024-12-10 | 0.446 | 1,884 | +0 | 0.00% | 840 |
| 2024-12-11 | 2024-12-09 | 0.414 | 1,884 | +0 | 0.00% | 780 |
| 2024-12-10 | 2024-12-06 | 0.414 | 1,884 | +0 | 0.00% | 780 |
| 2024-12-09 | 2024-12-05 | 0.414 | 1,884 | +0 | 0.00% | 780 |
| 2024-12-06 | 2024-12-04 | 0.414 | 1,884 | +0 | 0.00% | 780 |
| 2024-12-05 | 2024-12-03 | 0.414 | 1,884 | +0 | 0.00% | 780 |
| 2024-12-04 | 2024-12-02 | 0.414 | 1,884 | +0 | 0.00% | 780 |
| 2024-12-03 | 2024-11-29 | 0.414 | 1,884 | +0 | 0.00% | 780 |
| 2024-12-02 | 2024-11-28 | 0.414 | 1,884 | +0 | 0.00% | 780 |
| 2024-11-29 | 2024-11-27 | 0.414 | 1,884 | +0 | 0.00% | 780 |
| 2024-11-28 | 2024-11-26 | 0.414 | 1,884 | +0 | 0.00% | 780 |
| 2024-11-27 | 2024-11-25 | 0.387 | 1,884 | +0 | 0.00% | 730 |
| 2024-11-26 | 2024-11-22 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2024-11-25 | 2024-11-21 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2024-11-22 | 2024-11-20 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2024-11-21 | 2024-11-19 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2024-11-20 | 2024-11-18 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2024-11-19 | 2024-11-15 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2024-11-18 | 2024-11-14 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2024-11-15 | 2024-11-13 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2024-11-14 | 2024-11-12 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2024-11-13 | 2024-11-11 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2024-11-12 | 2024-11-08 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2024-11-11 | 2024-11-07 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2024-11-08 | 2024-11-06 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2024-11-07 | 2024-11-05 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2024-11-06 | 2024-11-04 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2024-11-05 | 2024-11-01 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2024-11-04 | 2024-10-31 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2024-11-01 | 2024-10-30 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2024-10-31 | 2024-10-29 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2024-10-30 | 2024-10-28 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2024-10-29 | 2024-10-25 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2024-10-28 | 2024-10-24 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2024-10-25 | 2024-10-23 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2024-10-24 | 2024-10-22 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2024-10-23 | 2024-10-21 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2024-10-22 | 2024-10-18 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2024-10-21 | 2024-10-17 | 0.425 | 1,884 | +0 | 0.00% | 800 |
| 2024-10-18 | 2024-10-16 | 0.435 | 1,884 | +0 | 0.00% | 820 |
| 2024-10-17 | 2024-10-15 | 0.435 | 1,884 | +0 | 0.00% | 820 |
| 2024-10-16 | 2024-10-14 | 0.435 | 1,884 | +0 | 0.00% | 820 |
| 2024-10-15 | 2024-10-10 | 0.435 | 1,884 | +0 | 0.00% | 820 |
| 2024-10-14 | 2024-10-09 | 0.435 | 1,884 | +0 | 0.00% | 820 |
| 2024-10-10 | 2024-10-08 | 0.382 | 1,884 | +0 | 0.00% | 720 |
| 2024-10-09 | 2024-10-07 | 0.414 | 1,884 | +0 | 0.00% | 780 |
| 2024-10-08 | 2024-10-04 | 0.414 | 1,884 | +0 | 0.00% | 780 |
| 2024-10-07 | 2024-10-03 | 0.409 | 1,884 | +0 | 0.00% | 770 |
| 2024-10-04 | 2024-10-02 | 0.393 | 1,884 | +0 | 0.00% | 740 |
| 2024-10-03 | 2024-09-30 | 0.393 | 1,884 | +0 | 0.00% | 740 |
| 2024-10-02 | 2024-09-27 | 0.361 | 1,884 | +0 | 0.00% | 680 |
| 2024-09-30 | 2024-09-26 | 0.393 | 1,884 | +0 | 0.00% | 740 |
| 2024-09-27 | 2024-09-25 | 0.393 | 1,884 | +0 | 0.00% | 740 |
| 2024-09-26 | 2024-09-24 | 0.393 | 1,884 | +0 | 0.00% | 740 |
| 2024-09-25 | 2024-09-23 | 0.393 | 1,884 | +0 | 0.00% | 740 |
| 2024-09-24 | 2024-09-20 | 0.393 | 1,884 | +0 | 0.00% | 740 |
| 2024-09-23 | 2024-09-19 | 0.393 | 1,884 | +0 | 0.00% | 740 |
| 2024-09-20 | 2024-09-17 | 0.393 | 1,884 | +0 | 0.00% | 740 |
| 2024-09-19 | 2024-09-16 | 0.393 | 1,884 | +0 | 0.00% | 740 |
| 2024-09-17 | 2024-09-13 | 0.393 | 1,884 | +0 | 0.00% | 740 |
| 2024-09-16 | 2024-09-12 | 0.372 | 1,884 | +0 | 0.00% | 700 |
| 2024-09-13 | 2024-09-11 | 0.435 | 1,884 | +0 | 0.00% | 820 |
| 2024-09-12 | 2024-09-10 | 0.435 | 1,884 | +0 | 0.00% | 820 |
| 2024-09-11 | 2024-09-09 | 0.435 | 1,884 | +0 | 0.00% | 820 |
| 2024-09-10 | 2024-09-05 | 0.435 | 1,884 | +0 | 0.00% | 820 |
| 2024-09-09 | 2024-09-04 | 0.435 | 1,884 | +0 | 0.00% | 820 |
| 2024-09-05 | 2024-09-03 | 0.446 | 1,884 | +0 | 0.00% | 840 |
| 2024-09-04 | 2024-09-02 | 0.446 | 1,884 | +0 | 0.00% | 840 |
| 2024-09-03 | 2024-08-30 | 0.446 | 1,884 | +0 | 0.00% | 840 |
| 2024-09-02 | 2024-08-29 | 0.382 | 1,884 | +0 | 0.00% | 720 |
| 2024-08-30 | 2024-08-28 | 0.382 | 1,884 | +0 | 0.00% | 720 |
| 2024-08-29 | 2024-08-27 | 0.361 | 1,884 | +0 | 0.00% | 680 |
| 2024-08-28 | 2024-08-26 | 0.393 | 1,884 | +0 | 0.00% | 740 |
| 2024-08-27 | 2024-08-23 | 0.441 | 1,884 | +0 | 0.00% | 830 |
| 2024-08-26 | 2024-08-22 | 0.441 | 1,884 | +0 | 0.00% | 830 |
| 2024-08-23 | 2024-08-21 | 0.430 | 1,884 | +0 | 0.00% | 810 |
| 2024-08-22 | 2024-08-20 | 0.430 | 1,884 | +0 | 0.00% | 810 |
| 2024-08-21 | 2024-08-19 | 0.478 | 1,884 | +0 | 0.00% | 900 |
| 2024-08-20 | 2024-08-16 | 0.478 | 1,884 | +0 | 0.00% | 900 |
| 2024-08-19 | 2024-08-15 | 0.478 | 1,884 | +0 | 0.00% | 900 |
| 2024-08-16 | 2024-08-14 | 0.483 | 1,884 | +0 | 0.00% | 910 |
| 2024-08-15 | 2024-08-13 | 0.483 | 1,884 | +0 | 0.00% | 910 |
| 2024-08-14 | 2024-08-12 | 0.483 | 1,884 | +0 | 0.00% | 910 |
| 2024-08-13 | 2024-08-09 | 0.483 | 1,884 | +0 | 0.00% | 910 |
| 2024-08-12 | 2024-08-08 | 0.483 | 1,884 | +0 | 0.00% | 910 |
| 2024-08-09 | 2024-08-07 | 0.483 | 1,884 | +0 | 0.00% | 910 |
| 2024-08-08 | 2024-08-06 | 0.483 | 1,884 | +0 | 0.00% | 910 |
| 2024-08-07 | 2024-08-05 | 0.483 | 1,884 | +0 | 0.00% | 910 |
| 2024-08-06 | 2024-08-02 | 0.483 | 1,884 | +0 | 0.00% | 910 |
| 2024-08-05 | 2024-08-01 | 0.483 | 1,884 | +0 | 0.00% | 910 |
| 2024-08-02 | 2024-07-31 | 0.483 | 1,884 | +0 | 0.00% | 910 |
| 2024-08-01 | 2024-07-30 | 0.483 | 1,884 | +0 | 0.00% | 910 |
| 2024-07-31 | 2024-07-29 | 0.483 | 1,884 | +0 | 0.00% | 910 |
| 2024-07-30 | 2024-07-26 | 0.483 | 1,884 | +0 | 0.00% | 910 |
| 2024-07-29 | 2024-07-25 | 0.483 | 1,884 | +0 | 0.00% | 910 |
| 2024-07-26 | 2024-07-24 | 0.483 | 1,884 | +0 | 0.00% | 910 |
| 2024-07-25 | 2024-07-23 | 0.483 | 1,884 | +0 | 0.00% | 910 |
| 2024-07-24 | 2024-07-22 | 0.483 | 1,884 | +0 | 0.00% | 910 |
| 2024-07-23 | 2024-07-19 | 0.483 | 1,884 | +0 | 0.00% | 910 |
| 2024-07-22 | 2024-07-18 | 0.483 | 1,884 | +0 | 0.00% | 910 |
| 2024-07-19 | 2024-07-17 | 0.483 | 1,884 | +0 | 0.00% | 910 |
| 2024-07-18 | 2024-07-16 | 0.483 | 1,884 | +0 | 0.00% | 910 |
| 2024-07-17 | 2024-07-15 | 0.483 | 1,884 | +0 | 0.00% | 910 |
| 2024-07-16 | 2024-07-12 | 0.483 | 1,884 | +0 | 0.00% | 910 |
| 2024-07-15 | 2024-07-11 | 0.483 | 1,884 | +0 | 0.00% | 910 |
| 2024-07-12 | 2024-07-10 | 0.483 | 1,884 | +0 | 0.00% | 910 |
| 2024-07-11 | 2024-07-09 | 0.483 | 1,884 | +0 | 0.00% | 910 |
| 2024-07-10 | 2024-07-08 | 0.483 | 1,884 | +0 | 0.00% | 910 |
| 2024-07-09 | 2024-07-05 | 0.483 | 1,884 | +0 | 0.00% | 910 |
| 2024-07-08 | 2024-07-04 | 0.483 | 1,884 | +0 | 0.00% | 910 |
| 2024-07-05 | 2024-07-03 | 0.483 | 1,884 | +0 | 0.00% | 910 |
| 2024-07-04 | 2024-07-02 | 0.483 | 1,884 | +0 | 0.00% | 910 |
| 2024-07-03 | 2024-06-28 | 0.483 | 1,884 | +0 | 0.00% | 910 |
| 2024-07-02 | 2024-06-27 | 0.456 | 1,884 | +0 | 0.00% | 860 |
| 2024-06-28 | 2024-06-26 | 0.478 | 1,884 | +0 | 0.00% | 900 |
| 2024-06-27 | 2024-06-25 | 0.478 | 1,884 | +0 | 0.00% | 900 |
| 2024-06-26 | 2024-06-24 | 0.490 | 1,884 | +0 | 0.00% | 922 |
| 2024-06-25 | 2024-06-21 | 0.495 | 1,884 | +46 | 0.00% | 933 |
| 2024-06-24 | 2024-06-20 | 0.495 | 1,838 | +0 | 0.00% | 910 |
| 2024-06-21 | 2024-06-19 | 0.495 | 1,838 | +0 | 0.00% | 910 |
| 2024-06-20 | 2024-06-18 | 0.495 | 1,838 | +0 | 0.00% | 910 |
| 2024-06-19 | 2024-06-17 | 0.495 | 1,838 | +0 | 0.00% | 910 |
| 2024-06-18 | 2024-06-14 | 0.495 | 1,838 | +0 | 0.00% | 910 |
| 2024-06-17 | 2024-06-13 | 0.511 | 1,838 | +0 | 0.00% | 940 |
| 2024-06-14 | 2024-06-12 | 0.511 | 1,838 | +0 | 0.00% | 940 |
| 2024-06-13 | 2024-06-11 | 0.511 | 1,838 | +0 | 0.00% | 940 |
| 2024-06-12 | 2024-06-07 | 0.511 | 1,838 | +0 | 0.00% | 940 |
| 2024-06-11 | 2024-06-06 | 0.511 | 1,838 | +0 | 0.00% | 940 |
| 2024-06-07 | 2024-06-05 | 0.511 | 1,838 | +0 | 0.00% | 940 |
| 2024-06-06 | 2024-06-04 | 0.511 | 1,838 | +0 | 0.00% | 940 |
| 2024-06-05 | 2024-06-03 | 0.511 | 1,838 | +0 | 0.00% | 940 |
| 2024-06-04 | 2024-05-31 | 0.511 | 1,838 | +0 | 0.00% | 940 |
| 2024-06-03 | 2024-05-30 | 0.511 | 1,838 | +0 | 0.00% | 940 |
| 2024-05-31 | 2024-05-29 | 0.511 | 1,838 | +0 | 0.00% | 940 |
| 2024-05-30 | 2024-05-28 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2024-05-29 | 2024-05-27 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2024-05-28 | 2024-05-24 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2024-05-27 | 2024-05-23 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2024-05-24 | 2024-05-22 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2024-05-23 | 2024-05-21 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2024-05-22 | 2024-05-20 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2024-05-21 | 2024-05-17 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2024-05-20 | 2024-05-16 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2024-05-17 | 2024-05-14 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2024-05-16 | 2024-05-13 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2024-05-14 | 2024-05-10 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2024-05-13 | 2024-05-09 | 0.517 | 1,838 | +0 | 0.00% | 950 |
| 2024-05-10 | 2024-05-08 | 0.517 | 1,838 | +0 | 0.00% | 950 |
| 2024-05-09 | 2024-05-07 | 0.517 | 1,838 | +0 | 0.00% | 950 |
| 2024-05-08 | 2024-05-06 | 0.517 | 1,838 | +0 | 0.00% | 950 |
| 2024-05-07 | 2024-05-03 | 0.517 | 1,838 | +0 | 0.00% | 950 |
| 2024-05-06 | 2024-05-02 | 0.517 | 1,838 | +0 | 0.00% | 950 |
| 2024-05-03 | 2024-04-30 | 0.517 | 1,838 | +0 | 0.00% | 950 |
| 2024-05-02 | 2024-04-29 | 0.517 | 1,838 | +0 | 0.00% | 950 |
| 2024-04-30 | 2024-04-26 | 0.517 | 1,838 | +0 | 0.00% | 950 |
| 2024-04-29 | 2024-04-25 | 0.517 | 1,838 | +0 | 0.00% | 950 |
| 2024-04-26 | 2024-04-24 | 0.462 | 1,838 | +0 | 0.00% | 850 |
| 2024-04-25 | 2024-04-23 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2024-04-24 | 2024-04-22 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2024-04-23 | 2024-04-19 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2024-04-22 | 2024-04-18 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2024-04-19 | 2024-04-17 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2024-04-18 | 2024-04-16 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2024-04-17 | 2024-04-15 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2024-04-16 | 2024-04-12 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2024-04-15 | 2024-04-11 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2024-04-12 | 2024-04-10 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2024-04-11 | 2024-04-09 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2024-04-10 | 2024-04-08 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2024-04-09 | 2024-04-05 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2024-04-08 | 2024-04-03 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2024-04-05 | 2024-04-02 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2024-04-03 | 2024-03-28 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2024-04-02 | 2024-03-27 | 0.539 | 1,838 | +0 | 0.00% | 990 |
| 2024-03-28 | 2024-03-26 | 0.544 | 1,838 | +0 | 0.00% | 1,000 |
| 2024-03-27 | 2024-03-25 | 0.544 | 1,838 | +0 | 0.00% | 1,000 |
| 2024-03-26 | 2024-03-22 | 0.544 | 1,838 | +0 | 0.00% | 1,000 |
| 2024-03-25 | 2024-03-21 | 0.544 | 1,838 | +0 | 0.00% | 1,000 |
| 2024-03-22 | 2024-03-20 | 0.544 | 1,838 | +0 | 0.00% | 1,000 |
| 2024-03-21 | 2024-03-19 | 0.544 | 1,838 | +0 | 0.00% | 1,000 |
| 2024-03-20 | 2024-03-18 | 0.544 | 1,838 | +0 | 0.00% | 1,000 |
| 2024-03-19 | 2024-03-15 | 0.544 | 1,838 | +0 | 0.00% | 1,000 |
| 2024-03-18 | 2024-03-14 | 0.566 | 1,838 | +0 | 0.00% | 1,040 |
| 2024-03-15 | 2024-03-13 | 0.566 | 1,838 | +0 | 0.00% | 1,040 |
| 2024-03-14 | 2024-03-12 | 0.566 | 1,838 | +0 | 0.00% | 1,040 |
| 2024-03-13 | 2024-03-11 | 0.566 | 1,838 | +0 | 0.00% | 1,040 |
| 2024-03-12 | 2024-03-08 | 0.566 | 1,838 | +0 | 0.00% | 1,040 |
| 2024-03-11 | 2024-03-07 | 0.566 | 1,838 | +0 | 0.00% | 1,040 |
| 2024-03-08 | 2024-03-06 | 0.566 | 1,838 | +0 | 0.00% | 1,040 |
| 2024-03-07 | 2024-03-05 | 0.566 | 1,838 | +0 | 0.00% | 1,040 |
| 2024-03-06 | 2024-03-04 | 0.566 | 1,838 | +0 | 0.00% | 1,040 |
| 2024-03-05 | 2024-03-01 | 0.566 | 1,838 | +0 | 0.00% | 1,040 |
| 2024-03-04 | 2024-02-29 | 0.566 | 1,838 | +0 | 0.00% | 1,040 |
| 2024-03-01 | 2024-02-28 | 0.566 | 1,838 | +0 | 0.00% | 1,040 |
| 2024-02-29 | 2024-02-27 | 0.566 | 1,838 | +0 | 0.00% | 1,040 |
| 2024-02-28 | 2024-02-26 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2024-02-27 | 2024-02-23 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2024-02-26 | 2024-02-22 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2024-02-23 | 2024-02-21 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2024-02-22 | 2024-02-20 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2024-02-21 | 2024-02-19 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2024-02-20 | 2024-02-16 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2024-02-19 | 2024-02-15 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2024-02-16 | 2024-02-14 | 0.511 | 1,838 | +0 | 0.00% | 940 |
| 2024-02-15 | 2024-02-09 | 0.539 | 1,838 | +0 | 0.00% | 990 |
| 2024-02-14 | 2024-02-07 | 0.539 | 1,838 | +0 | 0.00% | 990 |
| 2024-02-08 | 2024-02-06 | 0.539 | 1,838 | +0 | 0.00% | 990 |
| 2024-02-07 | 2024-02-05 | 0.539 | 1,838 | +0 | 0.00% | 990 |
| 2024-02-06 | 2024-02-02 | 0.539 | 1,838 | +0 | 0.00% | 990 |
| 2024-02-05 | 2024-02-01 | 0.539 | 1,838 | +0 | 0.00% | 990 |
| 2024-02-02 | 2024-01-31 | 0.539 | 1,838 | +0 | 0.00% | 990 |
| 2024-02-01 | 2024-01-30 | 0.501 | 1,838 | +0 | 0.00% | 920 |
| 2024-01-31 | 2024-01-29 | 0.501 | 1,838 | +0 | 0.00% | 920 |
| 2024-01-30 | 2024-01-26 | 0.501 | 1,838 | +0 | 0.00% | 920 |
| 2024-01-29 | 2024-01-25 | 0.501 | 1,838 | +0 | 0.00% | 920 |
| 2024-01-26 | 2024-01-24 | 0.501 | 1,838 | +0 | 0.00% | 920 |
| 2024-01-25 | 2024-01-23 | 0.501 | 1,838 | +0 | 0.00% | 920 |
| 2024-01-24 | 2024-01-22 | 0.501 | 1,838 | +0 | 0.00% | 920 |
| 2024-01-23 | 2024-01-19 | 0.501 | 1,838 | +0 | 0.00% | 920 |
| 2024-01-22 | 2024-01-18 | 0.501 | 1,838 | +0 | 0.00% | 920 |
| 2024-01-19 | 2024-01-17 | 0.501 | 1,838 | +0 | 0.00% | 920 |
| 2024-01-18 | 2024-01-16 | 0.501 | 1,838 | +0 | 0.00% | 920 |
| 2024-01-17 | 2024-01-15 | 0.501 | 1,838 | +0 | 0.00% | 920 |
| 2024-01-16 | 2024-01-12 | 0.501 | 1,838 | +0 | 0.00% | 920 |
| 2024-01-15 | 2024-01-11 | 0.501 | 1,838 | +0 | 0.00% | 920 |
| 2024-01-12 | 2024-01-10 | 0.501 | 1,838 | +0 | 0.00% | 920 |
| 2024-01-11 | 2024-01-09 | 0.501 | 1,838 | +0 | 0.00% | 920 |
| 2024-01-10 | 2024-01-08 | 0.501 | 1,838 | +0 | 0.00% | 920 |
| 2024-01-09 | 2024-01-05 | 0.501 | 1,838 | +0 | 0.00% | 920 |
| 2024-01-08 | 2024-01-04 | 0.501 | 1,838 | +0 | 0.00% | 920 |
| 2024-01-05 | 2024-01-03 | 0.501 | 1,838 | +0 | 0.00% | 920 |
| 2024-01-04 | 2024-01-02 | 0.501 | 1,838 | +0 | 0.00% | 920 |
| 2024-01-03 | 2023-12-29 | 0.501 | 1,838 | +0 | 0.00% | 920 |
| 2024-01-02 | 2023-12-28 | 0.501 | 1,838 | +0 | 0.00% | 920 |
| 2023-12-29 | 2023-12-27 | 0.501 | 1,838 | +0 | 0.00% | 920 |
| 2023-12-28 | 2023-12-22 | 0.501 | 1,838 | +0 | 0.00% | 920 |
| 2023-12-27 | 2023-12-21 | 0.501 | 1,838 | +0 | 0.00% | 920 |
| 2023-12-22 | 2023-12-20 | 0.517 | 1,838 | +0 | 0.00% | 950 |
| 2023-12-21 | 2023-12-19 | 0.517 | 1,838 | +0 | 0.00% | 950 |
| 2023-12-20 | 2023-12-18 | 0.517 | 1,838 | +0 | 0.00% | 950 |
| 2023-12-19 | 2023-12-15 | 0.517 | 1,838 | +0 | 0.00% | 950 |
| 2023-12-18 | 2023-12-14 | 0.517 | 1,838 | +0 | 0.00% | 950 |
| 2023-12-15 | 2023-12-13 | 0.490 | 1,838 | +0 | 0.00% | 900 |
| 2023-12-14 | 2023-12-12 | 0.490 | 1,838 | +0 | 0.00% | 900 |
| 2023-12-13 | 2023-12-11 | 0.506 | 1,838 | +0 | 0.00% | 930 |
| 2023-12-12 | 2023-12-08 | 0.506 | 1,838 | +0 | 0.00% | 930 |
| 2023-12-11 | 2023-12-07 | 0.506 | 1,838 | +0 | 0.00% | 930 |
| 2023-12-08 | 2023-12-06 | 0.506 | 1,838 | +0 | 0.00% | 930 |
| 2023-12-07 | 2023-12-05 | 0.517 | 1,838 | +0 | 0.00% | 950 |
| 2023-12-06 | 2023-12-04 | 0.517 | 1,838 | +0 | 0.00% | 950 |
| 2023-12-05 | 2023-12-01 | 0.517 | 1,838 | +0 | 0.00% | 950 |
| 2023-12-04 | 2023-11-30 | 0.517 | 1,838 | +0 | 0.00% | 950 |
| 2023-12-01 | 2023-11-29 | 0.517 | 1,838 | +0 | 0.00% | 950 |
| 2023-11-30 | 2023-11-28 | 0.517 | 1,838 | +0 | 0.00% | 950 |
| 2023-11-29 | 2023-11-27 | 0.517 | 1,838 | +0 | 0.00% | 950 |
| 2023-11-28 | 2023-11-24 | 0.517 | 1,838 | +0 | 0.00% | 950 |
| 2023-11-27 | 2023-11-23 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2023-11-24 | 2023-11-22 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2023-11-23 | 2023-11-21 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2023-11-22 | 2023-11-20 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2023-11-21 | 2023-11-17 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2023-11-20 | 2023-11-16 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-11-17 | 2023-11-15 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-11-16 | 2023-11-14 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-11-15 | 2023-11-13 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-11-14 | 2023-11-10 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-11-13 | 2023-11-09 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-11-10 | 2023-11-08 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-11-09 | 2023-11-07 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-11-08 | 2023-11-06 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-11-07 | 2023-11-03 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-11-06 | 2023-11-02 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-11-03 | 2023-11-01 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-11-02 | 2023-10-31 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-11-01 | 2023-10-30 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-10-31 | 2023-10-27 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-10-30 | 2023-10-26 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-10-27 | 2023-10-25 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-10-26 | 2023-10-24 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-10-25 | 2023-10-20 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-10-24 | 2023-10-19 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-10-20 | 2023-10-18 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-10-19 | 2023-10-17 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-10-18 | 2023-10-16 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-10-17 | 2023-10-13 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-10-16 | 2023-10-12 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-10-13 | 2023-10-11 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-10-12 | 2023-10-10 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-10-11 | 2023-10-09 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-10-10 | 2023-10-06 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-10-09 | 2023-10-05 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-10-06 | 2023-10-04 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-10-05 | 2023-10-03 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-10-04 | 2023-09-29 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-10-03 | 2023-09-28 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-09-29 | 2023-09-27 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-09-28 | 2023-09-26 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-09-27 | 2023-09-25 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-09-26 | 2023-09-22 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-09-25 | 2023-09-21 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-09-22 | 2023-09-20 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-09-21 | 2023-09-19 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-09-20 | 2023-09-18 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-09-19 | 2023-09-15 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-09-18 | 2023-09-14 | 0.506 | 1,838 | +0 | 0.00% | 930 |
| 2023-09-15 | 2023-09-13 | 0.506 | 1,838 | +0 | 0.00% | 930 |
| 2023-09-14 | 2023-09-12 | 0.506 | 1,838 | +0 | 0.00% | 930 |
| 2023-09-13 | 2023-09-11 | 0.506 | 1,838 | +0 | 0.00% | 930 |
| 2023-09-12 | 2023-09-07 | 0.506 | 1,838 | +0 | 0.00% | 930 |
| 2023-09-11 | 2023-09-06 | 0.506 | 1,838 | +0 | 0.00% | 930 |
| 2023-09-07 | 2023-09-05 | 0.506 | 1,838 | +0 | 0.00% | 930 |
| 2023-09-06 | 2023-09-04 | 0.506 | 1,838 | +0 | 0.00% | 930 |
| 2023-09-05 | 2023-08-31 | 0.506 | 1,838 | +0 | 0.00% | 930 |
| 2023-09-04 | 2023-08-30 | 0.506 | 1,838 | +0 | 0.00% | 930 |
| 2023-08-31 | 2023-08-29 | 0.506 | 1,838 | +0 | 0.00% | 930 |
| 2023-08-30 | 2023-08-28 | 0.506 | 1,838 | +0 | 0.00% | 930 |
| 2023-08-29 | 2023-08-25 | 0.506 | 1,838 | +0 | 0.00% | 930 |
| 2023-08-28 | 2023-08-24 | 0.506 | 1,838 | +0 | 0.00% | 930 |
| 2023-08-25 | 2023-08-23 | 0.506 | 1,838 | +0 | 0.00% | 930 |
| 2023-08-24 | 2023-08-22 | 0.506 | 1,838 | +0 | 0.00% | 930 |
| 2023-08-23 | 2023-08-21 | 0.506 | 1,838 | +0 | 0.00% | 930 |
| 2023-08-22 | 2023-08-18 | 0.506 | 1,838 | +0 | 0.00% | 930 |
| 2023-08-21 | 2023-08-17 | 0.506 | 1,838 | +0 | 0.00% | 930 |
| 2023-08-18 | 2023-08-16 | 0.506 | 1,838 | +0 | 0.00% | 930 |
| 2023-08-17 | 2023-08-15 | 0.506 | 1,838 | +0 | 0.00% | 930 |
| 2023-08-16 | 2023-08-14 | 0.506 | 1,838 | +0 | 0.00% | 930 |
| 2023-08-15 | 2023-08-11 | 0.506 | 1,838 | +0 | 0.00% | 930 |
| 2023-08-14 | 2023-08-10 | 0.506 | 1,838 | +0 | 0.00% | 930 |
| 2023-08-11 | 2023-08-09 | 0.506 | 1,838 | +0 | 0.00% | 930 |
| 2023-08-10 | 2023-08-08 | 0.506 | 1,838 | +0 | 0.00% | 930 |
| 2023-08-09 | 2023-08-07 | 0.506 | 1,838 | +0 | 0.00% | 930 |
| 2023-08-08 | 2023-08-04 | 0.506 | 1,838 | +0 | 0.00% | 930 |
| 2023-08-07 | 2023-08-03 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2023-08-04 | 2023-08-02 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2023-08-03 | 2023-08-01 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2023-08-02 | 2023-07-31 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2023-08-01 | 2023-07-28 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2023-07-31 | 2023-07-27 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2023-07-28 | 2023-07-26 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2023-07-27 | 2023-07-25 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2023-07-26 | 2023-07-24 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2023-07-25 | 2023-07-21 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2023-07-24 | 2023-07-20 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2023-07-21 | 2023-07-19 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2023-07-20 | 2023-07-18 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2023-07-19 | 2023-07-14 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2023-07-18 | 2023-07-13 | 0.533 | 1,838 | +0 | 0.00% | 980 |
| 2023-07-14 | 2023-07-12 | 0.533 | 1,838 | +0 | 0.00% | 980 |
| 2023-07-13 | 2023-07-11 | 0.533 | 1,838 | +0 | 0.00% | 980 |
| 2023-07-12 | 2023-07-10 | 0.533 | 1,838 | +0 | 0.00% | 980 |
| 2023-07-11 | 2023-07-07 | 0.533 | 1,838 | +0 | 0.00% | 980 |
| 2023-07-10 | 2023-07-06 | 0.533 | 1,838 | +0 | 0.00% | 980 |
| 2023-07-07 | 2023-07-05 | 0.533 | 1,838 | +0 | 0.00% | 980 |
| 2023-07-06 | 2023-07-04 | 0.533 | 1,838 | +0 | 0.00% | 980 |
| 2023-07-05 | 2023-07-03 | 0.533 | 1,838 | +0 | 0.00% | 980 |
| 2023-07-04 | 2023-06-30 | 0.533 | 1,838 | +0 | 0.00% | 980 |
| 2023-07-03 | 2023-06-29 | 0.581 | 1,838 | +0 | 0.00% | 1,068 |
| 2023-06-30 | 2023-06-28 | 0.581 | 1,838 | +0 | 0.00% | 1,068 |
| 2023-06-29 | 2023-06-27 | 0.581 | 1,838 | +0 | 0.00% | 1,068 |
| 2023-06-28 | 2023-06-26 | 0.635 | 1,838 | +0 | 0.00% | 1,168 |
| 2023-06-27 | 2023-06-23 | 0.635 | 1,838 | +107 | 0.00% | 1,168 |
| 2023-06-26 | 2023-06-21 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2023-06-23 | 2023-06-20 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2023-06-21 | 2023-06-19 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2023-06-20 | 2023-06-16 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2023-06-19 | 2023-06-15 | 0.578 | 1,731 | +0 | 0.00% | 1,000 |
| 2023-06-16 | 2023-06-14 | 0.578 | 1,731 | +0 | 0.00% | 1,000 |
| 2023-06-15 | 2023-06-13 | 0.612 | 1,731 | +0 | 0.00% | 1,060 |
| 2023-06-14 | 2023-06-12 | 0.555 | 1,731 | +0 | 0.00% | 960 |
| 2023-06-13 | 2023-06-09 | 0.555 | 1,731 | +0 | 0.00% | 960 |
| 2023-06-12 | 2023-06-08 | 0.555 | 1,731 | +0 | 0.00% | 960 |
| 2023-06-09 | 2023-06-07 | 0.555 | 1,731 | +0 | 0.00% | 960 |
| 2023-06-08 | 2023-06-06 | 0.555 | 1,731 | +0 | 0.00% | 960 |
| 2023-06-07 | 2023-06-05 | 0.555 | 1,731 | +0 | 0.00% | 960 |
| 2023-06-06 | 2023-06-02 | 0.555 | 1,731 | +0 | 0.00% | 960 |
| 2023-06-05 | 2023-06-01 | 0.555 | 1,731 | +0 | 0.00% | 960 |
| 2023-06-02 | 2023-05-31 | 0.555 | 1,731 | +0 | 0.00% | 960 |
| 2023-06-01 | 2023-05-30 | 0.555 | 1,731 | +0 | 0.00% | 960 |
| 2023-05-31 | 2023-05-29 | 0.555 | 1,731 | +0 | 0.00% | 960 |
| 2023-05-30 | 2023-05-25 | 0.555 | 1,731 | +0 | 0.00% | 960 |
| 2023-05-29 | 2023-05-24 | 0.555 | 1,731 | +0 | 0.00% | 960 |
| 2023-05-25 | 2023-05-23 | 0.578 | 1,731 | +0 | 0.00% | 1,000 |
| 2023-05-24 | 2023-05-22 | 0.578 | 1,731 | +0 | 0.00% | 1,000 |
| 2023-05-23 | 2023-05-19 | 0.578 | 1,731 | +0 | 0.00% | 1,000 |
| 2023-05-22 | 2023-05-18 | 0.578 | 1,731 | +0 | 0.00% | 1,000 |
| 2023-05-19 | 2023-05-17 | 0.578 | 1,731 | +0 | 0.00% | 1,000 |
| 2023-05-18 | 2023-05-16 | 0.578 | 1,731 | +0 | 0.00% | 1,000 |
| 2023-05-17 | 2023-05-15 | 0.578 | 1,731 | +0 | 0.00% | 1,000 |
| 2023-05-16 | 2023-05-12 | 0.578 | 1,731 | +0 | 0.00% | 1,000 |
| 2023-05-15 | 2023-05-11 | 0.578 | 1,731 | +0 | 0.00% | 1,000 |
| 2023-05-12 | 2023-05-10 | 0.578 | 1,731 | +0 | 0.00% | 1,000 |
| 2023-05-11 | 2023-05-09 | 0.578 | 1,731 | +0 | 0.00% | 1,000 |
| 2023-05-10 | 2023-05-08 | 0.589 | 1,731 | +0 | 0.00% | 1,020 |
| 2023-05-09 | 2023-05-05 | 0.589 | 1,731 | +0 | 0.00% | 1,020 |
| 2023-05-08 | 2023-05-04 | 0.589 | 1,731 | +0 | 0.00% | 1,020 |
| 2023-05-05 | 2023-05-03 | 0.589 | 1,731 | +0 | 0.00% | 1,020 |
| 2023-05-04 | 2023-05-02 | 0.589 | 1,731 | +0 | 0.00% | 1,020 |
| 2023-05-03 | 2023-04-28 | 0.589 | 1,731 | +0 | 0.00% | 1,020 |
| 2023-05-02 | 2023-04-27 | 0.624 | 1,731 | +0 | 0.00% | 1,080 |
| 2023-04-28 | 2023-04-26 | 0.624 | 1,731 | +0 | 0.00% | 1,080 |
| 2023-04-27 | 2023-04-25 | 0.624 | 1,731 | +0 | 0.00% | 1,080 |
| 2023-04-26 | 2023-04-24 | 0.624 | 1,731 | +0 | 0.00% | 1,080 |
| 2023-04-25 | 2023-04-21 | 0.624 | 1,731 | +0 | 0.00% | 1,080 |
| 2023-04-24 | 2023-04-20 | 0.624 | 1,731 | +0 | 0.00% | 1,080 |
| 2023-04-21 | 2023-04-19 | 0.624 | 1,731 | +0 | 0.00% | 1,080 |
| 2023-04-20 | 2023-04-18 | 0.624 | 1,731 | +0 | 0.00% | 1,080 |
| 2023-04-19 | 2023-04-17 | 0.624 | 1,731 | +0 | 0.00% | 1,080 |
| 2023-04-18 | 2023-04-14 | 0.624 | 1,731 | +0 | 0.00% | 1,080 |
| 2023-04-17 | 2023-04-13 | 0.624 | 1,731 | +0 | 0.00% | 1,080 |
| 2023-04-14 | 2023-04-12 | 0.624 | 1,731 | +0 | 0.00% | 1,080 |
| 2023-04-13 | 2023-04-11 | 0.624 | 1,731 | +0 | 0.00% | 1,080 |
| 2023-04-12 | 2023-04-06 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2023-04-11 | 2023-04-04 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2023-04-06 | 2023-04-03 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2023-04-04 | 2023-03-31 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2023-04-03 | 2023-03-30 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2023-03-31 | 2023-03-29 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2023-03-30 | 2023-03-28 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2023-03-29 | 2023-03-27 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2023-03-28 | 2023-03-24 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2023-03-27 | 2023-03-23 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2023-03-24 | 2023-03-22 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2023-03-23 | 2023-03-21 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2023-03-22 | 2023-03-20 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2023-03-21 | 2023-03-17 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2023-03-20 | 2023-03-16 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2023-03-17 | 2023-03-15 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2023-03-16 | 2023-03-14 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2023-03-15 | 2023-03-13 | 0.693 | 1,731 | +0 | 0.00% | 1,200 |
| 2023-03-14 | 2023-03-10 | 0.693 | 1,731 | +0 | 0.00% | 1,200 |
| 2023-03-13 | 2023-03-09 | 0.693 | 1,731 | +0 | 0.00% | 1,200 |
| 2023-03-10 | 2023-03-08 | 0.693 | 1,731 | +0 | 0.00% | 1,200 |
| 2023-03-09 | 2023-03-07 | 0.693 | 1,731 | +0 | 0.00% | 1,200 |
| 2023-03-08 | 2023-03-06 | 0.739 | 1,731 | +0 | 0.00% | 1,280 |
| 2023-03-07 | 2023-03-03 | 0.739 | 1,731 | +0 | 0.00% | 1,280 |
| 2023-03-06 | 2023-03-02 | 0.739 | 1,731 | +0 | 0.00% | 1,280 |
| 2023-03-03 | 2023-03-01 | 0.739 | 1,731 | +0 | 0.00% | 1,280 |
| 2023-03-02 | 2023-02-28 | 0.739 | 1,731 | +0 | 0.00% | 1,280 |
| 2023-03-01 | 2023-02-27 | 0.739 | 1,731 | +0 | 0.00% | 1,280 |
| 2023-02-28 | 2023-02-24 | 0.739 | 1,731 | +0 | 0.00% | 1,280 |
| 2023-02-27 | 2023-02-23 | 0.739 | 1,731 | +0 | 0.00% | 1,280 |
| 2023-02-24 | 2023-02-22 | 0.739 | 1,731 | +0 | 0.00% | 1,280 |
| 2023-02-23 | 2023-02-21 | 0.716 | 1,731 | +0 | 0.00% | 1,240 |
| 2023-02-22 | 2023-02-20 | 0.716 | 1,731 | +0 | 0.00% | 1,240 |
| 2023-02-21 | 2023-02-17 | 0.716 | 1,731 | +0 | 0.00% | 1,240 |
| 2023-02-20 | 2023-02-16 | 0.716 | 1,731 | +0 | 0.00% | 1,240 |
| 2023-02-17 | 2023-02-15 | 0.716 | 1,731 | +0 | 0.00% | 1,240 |
| 2023-02-16 | 2023-02-14 | 0.716 | 1,731 | +0 | 0.00% | 1,240 |
| 2023-02-15 | 2023-02-13 | 0.716 | 1,731 | +0 | 0.00% | 1,240 |
| 2023-02-14 | 2023-02-10 | 0.716 | 1,731 | +0 | 0.00% | 1,240 |
| 2023-02-13 | 2023-02-09 | 0.716 | 1,731 | +0 | 0.00% | 1,240 |
| 2023-02-10 | 2023-02-08 | 0.705 | 1,731 | +0 | 0.00% | 1,220 |
| 2023-02-09 | 2023-02-07 | 0.693 | 1,731 | +0 | 0.00% | 1,200 |
| 2023-02-08 | 2023-02-06 | 0.693 | 1,731 | +0 | 0.00% | 1,200 |
| 2023-02-07 | 2023-02-03 | 0.693 | 1,731 | +0 | 0.00% | 1,200 |
| 2023-02-06 | 2023-02-02 | 0.705 | 1,731 | +0 | 0.00% | 1,220 |
| 2023-02-03 | 2023-02-01 | 0.728 | 1,731 | +0 | 0.00% | 1,260 |
| 2023-02-02 | 2023-01-31 | 0.728 | 1,731 | +0 | 0.00% | 1,260 |
| 2023-02-01 | 2023-01-30 | 0.728 | 1,731 | +0 | 0.00% | 1,260 |
| 2023-01-31 | 2023-01-27 | 0.728 | 1,731 | +0 | 0.00% | 1,260 |
| 2023-01-30 | 2023-01-26 | 0.739 | 1,731 | +0 | 0.00% | 1,280 |
| 2023-01-27 | 2023-01-20 | 0.739 | 1,731 | +0 | 0.00% | 1,280 |
| 2023-01-26 | 2023-01-19 | 0.739 | 1,731 | +0 | 0.00% | 1,280 |
| 2023-01-20 | 2023-01-18 | 0.693 | 1,731 | +0 | 0.00% | 1,200 |
| 2023-01-19 | 2023-01-17 | 0.693 | 1,731 | +0 | 0.00% | 1,200 |
| 2023-01-18 | 2023-01-16 | 0.693 | 1,731 | +0 | 0.00% | 1,200 |
| 2023-01-17 | 2023-01-13 | 0.762 | 1,731 | +0 | 0.00% | 1,320 |
| 2023-01-16 | 2023-01-12 | 0.705 | 1,731 | +0 | 0.00% | 1,220 |
| 2023-01-13 | 2023-01-11 | 0.716 | 1,731 | +0 | 0.00% | 1,240 |
| 2023-01-12 | 2023-01-10 | 0.682 | 1,731 | +0 | 0.00% | 1,180 |
| 2023-01-11 | 2023-01-09 | 0.682 | 1,731 | +0 | 0.00% | 1,180 |
| 2023-01-10 | 2023-01-06 | 0.682 | 1,731 | +0 | 0.00% | 1,180 |
| 2023-01-09 | 2023-01-05 | 0.682 | 1,731 | +0 | 0.00% | 1,180 |
| 2023-01-06 | 2023-01-04 | 0.659 | 1,731 | +0 | 0.00% | 1,140 |
| 2023-01-05 | 2023-01-03 | 0.647 | 1,731 | +0 | 0.00% | 1,120 |
| 2023-01-04 | 2022-12-30 | 0.647 | 1,731 | +0 | 0.00% | 1,120 |
| 2023-01-03 | 2022-12-29 | 0.647 | 1,731 | +0 | 0.00% | 1,120 |
| 2022-12-30 | 2022-12-28 | 0.647 | 1,731 | +0 | 0.00% | 1,120 |
| 2022-12-29 | 2022-12-23 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2022-12-28 | 2022-12-22 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2022-12-23 | 2022-12-21 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2022-12-22 | 2022-12-20 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2022-12-21 | 2022-12-19 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2022-12-20 | 2022-12-16 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2022-12-19 | 2022-12-15 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2022-12-16 | 2022-12-14 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2022-12-15 | 2022-12-13 | 0.624 | 1,731 | +0 | 0.00% | 1,080 |
| 2022-12-14 | 2022-12-12 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2022-12-13 | 2022-12-09 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2022-12-12 | 2022-12-08 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2022-12-09 | 2022-12-07 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2022-12-08 | 2022-12-06 | 0.624 | 1,731 | +0 | 0.00% | 1,080 |
| 2022-12-07 | 2022-12-05 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2022-12-06 | 2022-12-02 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2022-12-05 | 2022-12-01 | 0.659 | 1,731 | +0 | 0.00% | 1,140 |
| 2022-12-02 | 2022-11-30 | 0.659 | 1,731 | +0 | 0.00% | 1,140 |
| 2022-12-01 | 2022-11-29 | 0.659 | 1,731 | +0 | 0.00% | 1,140 |
| 2022-11-30 | 2022-11-28 | 0.659 | 1,731 | +0 | 0.00% | 1,140 |
| 2022-11-29 | 2022-11-25 | 0.659 | 1,731 | +0 | 0.00% | 1,140 |
| 2022-11-28 | 2022-11-24 | 0.659 | 1,731 | +0 | 0.00% | 1,140 |
| 2022-11-25 | 2022-11-23 | 0.659 | 1,731 | +0 | 0.00% | 1,140 |
| 2022-11-24 | 2022-11-22 | 0.659 | 1,731 | +0 | 0.00% | 1,140 |
| 2022-11-23 | 2022-11-21 | 0.647 | 1,731 | +0 | 0.00% | 1,120 |
| 2022-11-22 | 2022-11-18 | 0.647 | 1,731 | +0 | 0.00% | 1,120 |
| 2022-11-21 | 2022-11-17 | 0.659 | 1,731 | +0 | 0.00% | 1,140 |
| 2022-11-18 | 2022-11-16 | 0.670 | 1,731 | +0 | 0.00% | 1,160 |
| 2022-11-17 | 2022-11-15 | 0.670 | 1,731 | +0 | 0.00% | 1,160 |
| 2022-11-16 | 2022-11-14 | 0.659 | 1,731 | +0 | 0.00% | 1,140 |
| 2022-11-15 | 2022-11-11 | 0.659 | 1,731 | +0 | 0.00% | 1,140 |
| 2022-11-14 | 2022-11-10 | 0.659 | 1,731 | +0 | 0.00% | 1,140 |
| 2022-11-11 | 2022-11-09 | 0.659 | 1,731 | +0 | 0.00% | 1,140 |
| 2022-11-10 | 2022-11-08 | 0.659 | 1,731 | +0 | 0.00% | 1,140 |
| 2022-11-09 | 2022-11-07 | 0.659 | 1,731 | +0 | 0.00% | 1,140 |
| 2022-11-08 | 2022-11-04 | 0.578 | 1,731 | +0 | 0.00% | 1,000 |
| 2022-11-07 | 2022-11-03 | 0.578 | 1,731 | +0 | 0.00% | 1,000 |
| 2022-11-04 | 2022-11-02 | 0.578 | 1,731 | +0 | 0.00% | 1,000 |
| 2022-11-03 | 2022-11-01 | 0.578 | 1,731 | +0 | 0.00% | 1,000 |
| 2022-11-02 | 2022-10-31 | 0.578 | 1,731 | +0 | 0.00% | 1,000 |
| 2022-11-01 | 2022-10-28 | 0.578 | 1,731 | +0 | 0.00% | 1,000 |
| 2022-10-31 | 2022-10-27 | 0.578 | 1,731 | +0 | 0.00% | 1,000 |
| 2022-10-28 | 2022-10-26 | 0.578 | 1,731 | +0 | 0.00% | 1,000 |
| 2022-10-27 | 2022-10-25 | 0.578 | 1,731 | +0 | 0.00% | 1,000 |
| 2022-10-26 | 2022-10-24 | 0.647 | 1,731 | +0 | 0.00% | 1,120 |
| 2022-10-25 | 2022-10-21 | 0.647 | 1,731 | +0 | 0.00% | 1,120 |
| 2022-10-24 | 2022-10-20 | 0.647 | 1,731 | +0 | 0.00% | 1,120 |
| 2022-10-21 | 2022-10-19 | 0.647 | 1,731 | +0 | 0.00% | 1,120 |
| 2022-10-20 | 2022-10-18 | 0.647 | 1,731 | +0 | 0.00% | 1,120 |
| 2022-10-19 | 2022-10-17 | 0.647 | 1,731 | +0 | 0.00% | 1,120 |
| 2022-10-18 | 2022-10-14 | 0.647 | 1,731 | +0 | 0.00% | 1,120 |
| 2022-10-17 | 2022-10-13 | 0.647 | 1,731 | +0 | 0.00% | 1,120 |
| 2022-10-14 | 2022-10-12 | 0.647 | 1,731 | +0 | 0.00% | 1,120 |
| 2022-10-13 | 2022-10-11 | 0.647 | 1,731 | +0 | 0.00% | 1,120 |
| 2022-10-12 | 2022-10-10 | 0.647 | 1,731 | +0 | 0.00% | 1,120 |
| 2022-10-11 | 2022-10-07 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2022-10-10 | 2022-10-06 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2022-10-07 | 2022-10-05 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2022-10-06 | 2022-10-03 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2022-10-05 | 2022-09-30 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2022-10-03 | 2022-09-29 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2022-09-30 | 2022-09-28 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2022-09-29 | 2022-09-27 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2022-09-28 | 2022-09-26 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2022-09-27 | 2022-09-23 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2022-09-26 | 2022-09-22 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2022-09-23 | 2022-09-21 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2022-09-22 | 2022-09-20 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2022-09-21 | 2022-09-19 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2022-09-20 | 2022-09-16 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2022-09-19 | 2022-09-15 | 0.693 | 1,731 | +0 | 0.00% | 1,200 |
| 2022-09-16 | 2022-09-14 | 0.693 | 1,731 | +0 | 0.00% | 1,200 |
| 2022-09-15 | 2022-09-13 | 0.693 | 1,731 | +0 | 0.00% | 1,200 |
| 2022-09-14 | 2022-09-09 | 0.751 | 1,731 | +0 | 0.00% | 1,300 |
| 2022-09-13 | 2022-09-08 | 0.751 | 1,731 | +0 | 0.00% | 1,300 |
| 2022-09-09 | 2022-09-07 | 0.751 | 1,731 | +0 | 0.00% | 1,300 |
| 2022-09-08 | 2022-09-06 | 0.751 | 1,731 | +0 | 0.00% | 1,300 |
| 2022-09-07 | 2022-09-05 | 0.682 | 1,731 | +0 | 0.00% | 1,180 |
| 2022-09-06 | 2022-09-02 | 0.682 | 1,731 | +0 | 0.00% | 1,180 |
| 2022-09-05 | 2022-09-01 | 0.682 | 1,731 | +0 | 0.00% | 1,180 |
| 2022-09-02 | 2022-08-31 | 0.682 | 1,731 | +0 | 0.00% | 1,180 |
| 2022-09-01 | 2022-08-30 | 0.682 | 1,731 | +0 | 0.00% | 1,180 |
| 2022-08-31 | 2022-08-29 | 0.682 | 1,731 | +0 | 0.00% | 1,180 |
| 2022-08-30 | 2022-08-26 | 0.682 | 1,731 | +0 | 0.00% | 1,180 |
| 2022-08-29 | 2022-08-25 | 0.682 | 1,731 | +0 | 0.00% | 1,180 |
| 2022-08-26 | 2022-08-24 | 0.670 | 1,731 | +0 | 0.00% | 1,160 |
| 2022-08-25 | 2022-08-23 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2022-08-24 | 2022-08-22 | 0.693 | 1,731 | +0 | 0.00% | 1,200 |
| 2022-08-23 | 2022-08-19 | 0.751 | 1,731 | +0 | 0.00% | 1,300 |
| 2022-08-22 | 2022-08-18 | 0.751 | 1,731 | +0 | 0.00% | 1,300 |
| 2022-08-19 | 2022-08-17 | 0.786 | 1,731 | +0 | 0.00% | 1,360 |
| 2022-08-18 | 2022-08-16 | 0.786 | 1,731 | +0 | 0.00% | 1,360 |
| 2022-08-17 | 2022-08-15 | 0.843 | 1,731 | +0 | 0.00% | 1,460 |
| 2022-08-16 | 2022-08-12 | 0.751 | 1,731 | +0 | 0.00% | 1,300 |
| 2022-08-15 | 2022-08-11 | 0.762 | 1,731 | +0 | 0.00% | 1,320 |
| 2022-08-12 | 2022-08-10 | 0.762 | 1,731 | +0 | 0.00% | 1,320 |
| 2022-08-11 | 2022-08-09 | 0.762 | 1,731 | +0 | 0.00% | 1,320 |
| 2022-08-10 | 2022-08-08 | 0.762 | 1,731 | +0 | 0.00% | 1,320 |
| 2022-08-09 | 2022-08-05 | 0.786 | 1,731 | +0 | 0.00% | 1,360 |
| 2022-08-08 | 2022-08-04 | 0.786 | 1,731 | +0 | 0.00% | 1,360 |
| 2022-08-05 | 2022-08-03 | 0.786 | 1,731 | +0 | 0.00% | 1,360 |
| 2022-08-04 | 2022-08-02 | 0.786 | 1,731 | +0 | 0.00% | 1,360 |
| 2022-08-03 | 2022-08-01 | 0.786 | 1,731 | +0 | 0.00% | 1,360 |
| 2022-08-02 | 2022-07-29 | 0.832 | 1,731 | +0 | 0.00% | 1,440 |
| 2022-08-01 | 2022-07-28 | 0.832 | 1,731 | +0 | 0.00% | 1,440 |
| 2022-07-29 | 2022-07-27 | 0.832 | 1,731 | +0 | 0.00% | 1,440 |
| 2022-07-28 | 2022-07-26 | 0.797 | 1,731 | +0 | 0.00% | 1,380 |
| 2022-07-27 | 2022-07-25 | 0.797 | 1,731 | +0 | 0.00% | 1,380 |
| 2022-07-26 | 2022-07-22 | 0.797 | 1,731 | +0 | 0.00% | 1,380 |
| 2022-07-25 | 2022-07-21 | 0.797 | 1,731 | +0 | 0.00% | 1,380 |
| 2022-07-22 | 2022-07-20 | 0.797 | 1,731 | +0 | 0.00% | 1,380 |
| 2022-07-21 | 2022-07-19 | 0.797 | 1,731 | +0 | 0.00% | 1,380 |
| 2022-07-20 | 2022-07-18 | 0.797 | 1,731 | +0 | 0.00% | 1,380 |
| 2022-07-19 | 2022-07-15 | 0.797 | 1,731 | +0 | 0.00% | 1,380 |
| 2022-07-18 | 2022-07-14 | 0.797 | 1,731 | +0 | 0.00% | 1,380 |
| 2022-07-15 | 2022-07-13 | 0.797 | 1,731 | +0 | 0.00% | 1,380 |
| 2022-07-14 | 2022-07-12 | 0.797 | 1,731 | +0 | 0.00% | 1,380 |
| 2022-07-13 | 2022-07-11 | 0.797 | 1,731 | +0 | 0.00% | 1,380 |
| 2022-07-12 | 2022-07-08 | 0.797 | 1,731 | +0 | 0.00% | 1,380 |
| 2022-07-11 | 2022-07-07 | 0.797 | 1,731 | +0 | 0.00% | 1,380 |
| 2022-07-08 | 2022-07-06 | 0.809 | 1,731 | +0 | 0.00% | 1,400 |
| 2022-07-07 | 2022-07-05 | 0.809 | 1,731 | +0 | 0.00% | 1,400 |
| 2022-07-06 | 2022-07-04 | 0.809 | 1,731 | +0 | 0.00% | 1,400 |
| 2022-07-05 | 2022-06-30 | 0.809 | 1,731 | +0 | 0.00% | 1,400 |
| 2022-07-04 | 2022-06-29 | 0.809 | 1,731 | +0 | 0.00% | 1,400 |
| 2022-06-30 | 2022-06-28 | 0.820 | 1,731 | +0 | 0.00% | 1,420 |
| 2022-06-29 | 2022-06-27 | 1.048 | 1,731 | +0 | 0.00% | 1,814 |
| 2022-06-28 | 2022-06-24 | 1.048 | 1,731 | +242 | 0.00% | 1,814 |
| 2022-06-27 | 2022-06-23 | 1.048 | 1,489 | +0 | 0.00% | 1,560 |
| 2022-06-24 | 2022-06-22 | 1.048 | 1,489 | +0 | 0.00% | 1,560 |
| 2022-06-23 | 2022-06-21 | 1.075 | 1,489 | +0 | 0.00% | 1,600 |
| 2022-06-22 | 2022-06-20 | 1.075 | 1,489 | +0 | 0.00% | 1,600 |
| 2022-06-21 | 2022-06-17 | 1.075 | 1,489 | +0 | 0.00% | 1,600 |
| 2022-06-20 | 2022-06-16 | 1.075 | 1,489 | +0 | 0.00% | 1,600 |
| 2022-06-17 | 2022-06-15 | 1.075 | 1,489 | +0 | 0.00% | 1,600 |
| 2022-06-16 | 2022-06-14 | 1.048 | 1,489 | +0 | 0.00% | 1,560 |
| 2022-06-15 | 2022-06-13 | 1.048 | 1,489 | +0 | 0.00% | 1,560 |
| 2022-06-14 | 2022-06-10 | 1.048 | 1,489 | +0 | 0.00% | 1,560 |
| 2022-06-13 | 2022-06-09 | 1.048 | 1,489 | +0 | 0.00% | 1,560 |
| 2022-06-10 | 2022-06-08 | 1.048 | 1,489 | +0 | 0.00% | 1,560 |
| 2022-06-09 | 2022-06-07 | 1.048 | 1,489 | +0 | 0.00% | 1,560 |
| 2022-06-08 | 2022-06-06 | 1.048 | 1,489 | +0 | 0.00% | 1,560 |
| 2022-06-07 | 2022-06-02 | 1.048 | 1,489 | +0 | 0.00% | 1,560 |
| 2022-06-06 | 2022-06-01 | 1.048 | 1,489 | +0 | 0.00% | 1,560 |
| 2022-06-02 | 2022-05-31 | 1.048 | 1,489 | +0 | 0.00% | 1,560 |
| 2022-06-01 | 2022-05-30 | 1.048 | 1,489 | +0 | 0.00% | 1,560 |
| 2022-05-31 | 2022-05-27 | 1.061 | 1,489 | +0 | 0.00% | 1,580 |
| 2022-05-30 | 2022-05-26 | 1.061 | 1,489 | +0 | 0.00% | 1,580 |
| 2022-05-27 | 2022-05-25 | 1.075 | 1,489 | +0 | 0.00% | 1,600 |
| 2022-05-26 | 2022-05-24 | 1.075 | 1,489 | +0 | 0.00% | 1,600 |
| 2022-05-25 | 2022-05-23 | 1.075 | 1,489 | +0 | 0.00% | 1,600 |
| 2022-05-24 | 2022-05-20 | 1.075 | 1,489 | +0 | 0.00% | 1,600 |
| 2022-05-23 | 2022-05-19 | 1.075 | 1,489 | +0 | 0.00% | 1,600 |
| 2022-05-20 | 2022-05-18 | 1.075 | 1,489 | +0 | 0.00% | 1,600 |
| 2022-05-19 | 2022-05-17 | 1.048 | 1,489 | +0 | 0.00% | 1,560 |
| 2022-05-18 | 2022-05-16 | 1.048 | 1,489 | +0 | 0.00% | 1,560 |
| 2022-05-17 | 2022-05-13 | 1.048 | 1,489 | +0 | 0.00% | 1,560 |
| 2022-05-16 | 2022-05-12 | 1.088 | 1,489 | +0 | 0.00% | 1,620 |
| 2022-05-13 | 2022-05-11 | 1.088 | 1,489 | +0 | 0.00% | 1,620 |
| 2022-05-12 | 2022-05-10 | 1.088 | 1,489 | +0 | 0.00% | 1,620 |
| 2022-05-11 | 2022-05-06 | 1.088 | 1,489 | +0 | 0.00% | 1,620 |
| 2022-05-10 | 2022-05-05 | 1.088 | 1,489 | +0 | 0.00% | 1,620 |
| 2022-05-06 | 2022-05-04 | 1.088 | 1,489 | +0 | 0.00% | 1,620 |
| 2022-05-05 | 2022-05-03 | 1.088 | 1,489 | +0 | 0.00% | 1,620 |
| 2022-05-04 | 2022-04-29 | 1.088 | 1,489 | +0 | 0.00% | 1,620 |
| 2022-05-03 | 2022-04-28 | 1.088 | 1,489 | +0 | 0.00% | 1,620 |
| 2022-04-29 | 2022-04-27 | 1.088 | 1,489 | +0 | 0.00% | 1,620 |
| 2022-04-28 | 2022-04-26 | 1.088 | 1,489 | +0 | 0.00% | 1,620 |
| 2022-04-27 | 2022-04-25 | 1.088 | 1,489 | +0 | 0.00% | 1,620 |
| 2022-04-26 | 2022-04-22 | 1.088 | 1,489 | +0 | 0.00% | 1,620 |
| 2022-04-25 | 2022-04-21 | 1.115 | 1,489 | +0 | 0.00% | 1,660 |
| 2022-04-22 | 2022-04-20 | 1.115 | 1,489 | +0 | 0.00% | 1,660 |
| 2022-04-21 | 2022-04-19 | 1.115 | 1,489 | +0 | 0.00% | 1,660 |
| 2022-04-20 | 2022-04-14 | 1.115 | 1,489 | +0 | 0.00% | 1,660 |
| 2022-04-19 | 2022-04-13 | 1.115 | 1,489 | +0 | 0.00% | 1,660 |
| 2022-04-14 | 2022-04-12 | 1.142 | 1,489 | +0 | 0.00% | 1,700 |
| 2022-04-13 | 2022-04-11 | 1.048 | 1,489 | +0 | 0.00% | 1,560 |
| 2022-04-12 | 2022-04-08 | 1.048 | 1,489 | +0 | 0.00% | 1,560 |
| 2022-04-11 | 2022-04-07 | 1.048 | 1,489 | +0 | 0.00% | 1,560 |
| 2022-04-08 | 2022-04-06 | 1.021 | 1,489 | +0 | 0.00% | 1,520 |
| 2022-04-07 | 2022-04-04 | 1.075 | 1,489 | +0 | 0.00% | 1,600 |
| 2022-04-06 | 2022-04-01 | 1.075 | 1,489 | +0 | 0.00% | 1,600 |
| 2022-04-04 | 2022-03-31 | 1.088 | 1,489 | +0 | 0.00% | 1,620 |
| 2022-04-01 | 2022-03-30 | 1.048 | 1,489 | +0 | 0.00% | 1,560 |
| 2022-03-31 | 2022-03-29 | 1.102 | 1,489 | +0 | 0.00% | 1,640 |
| 2022-03-30 | 2022-03-28 | 0.994 | 1,489 | +0 | 0.00% | 1,480 |
| 2022-03-29 | 2022-03-25 | 0.819 | 1,489 | +0 | 0.00% | 1,220 |
| 2022-03-28 | 2022-03-24 | 0.819 | 1,489 | +0 | 0.00% | 1,220 |
| 2022-03-25 | 2022-03-23 | 0.833 | 1,489 | +0 | 0.00% | 1,240 |
| 2022-03-24 | 2022-03-22 | 0.833 | 1,489 | +0 | 0.00% | 1,240 |
| 2022-03-23 | 2022-03-21 | 0.833 | 1,489 | +0 | 0.00% | 1,240 |
| 2022-03-22 | 2022-03-18 | 0.833 | 1,489 | +0 | 0.00% | 1,240 |
| 2022-03-21 | 2022-03-17 | 0.833 | 1,489 | +0 | 0.00% | 1,240 |
| 2022-03-18 | 2022-03-16 | 0.833 | 1,489 | +0 | 0.00% | 1,240 |
| 2022-03-17 | 2022-03-15 | 0.833 | 1,489 | +0 | 0.00% | 1,240 |
| 2022-03-16 | 2022-03-14 | 0.833 | 1,489 | +0 | 0.00% | 1,240 |
| 2022-03-15 | 2022-03-11 | 0.833 | 1,489 | +0 | 0.00% | 1,240 |
| 2022-03-14 | 2022-03-10 | 0.833 | 1,489 | +0 | 0.00% | 1,240 |
| 2022-03-11 | 2022-03-09 | 0.873 | 1,489 | +0 | 0.00% | 1,300 |
| 2022-03-10 | 2022-03-08 | 0.873 | 1,489 | +0 | 0.00% | 1,300 |
| 2022-03-09 | 2022-03-07 | 0.873 | 1,489 | +0 | 0.00% | 1,300 |
| 2022-03-08 | 2022-03-04 | 0.873 | 1,489 | +0 | 0.00% | 1,300 |
| 2022-03-07 | 2022-03-03 | 0.873 | 1,489 | +0 | 0.00% | 1,300 |
| 2022-03-04 | 2022-03-02 | 0.873 | 1,489 | +0 | 0.00% | 1,300 |
| 2022-03-03 | 2022-03-01 | 0.873 | 1,489 | +0 | 0.00% | 1,300 |
| 2022-03-02 | 2022-02-28 | 0.900 | 1,489 | +0 | 0.00% | 1,340 |
| 2022-03-01 | 2022-02-25 | 0.887 | 1,489 | +0 | 0.00% | 1,320 |
| 2022-02-28 | 2022-02-24 | 0.940 | 1,489 | +0 | 0.00% | 1,400 |
| 2022-02-25 | 2022-02-23 | 0.940 | 1,489 | +0 | 0.00% | 1,400 |
| 2022-02-24 | 2022-02-22 | 0.940 | 1,489 | +0 | 0.00% | 1,400 |
| 2022-02-23 | 2022-02-21 | 0.940 | 1,489 | +0 | 0.00% | 1,400 |
| 2022-02-22 | 2022-02-18 | 0.913 | 1,489 | +0 | 0.00% | 1,360 |
| 2022-02-21 | 2022-02-17 | 0.873 | 1,489 | +0 | 0.00% | 1,300 |
| 2022-02-18 | 2022-02-16 | 0.873 | 1,489 | +0 | 0.00% | 1,300 |
| 2022-02-17 | 2022-02-15 | 0.927 | 1,489 | +0 | 0.00% | 1,380 |
| 2022-02-16 | 2022-02-14 | 0.927 | 1,489 | +0 | 0.00% | 1,380 |
| 2022-02-15 | 2022-02-11 | 0.927 | 1,489 | +0 | 0.00% | 1,380 |
| 2022-02-14 | 2022-02-10 | 0.927 | 1,489 | +0 | 0.00% | 1,380 |
| 2022-02-11 | 2022-02-09 | 0.887 | 1,489 | +0 | 0.00% | 1,320 |
| 2022-02-10 | 2022-02-08 | 0.873 | 1,489 | +0 | 0.00% | 1,300 |
| 2022-02-09 | 2022-02-07 | 0.927 | 1,489 | +0 | 0.00% | 1,380 |
| 2022-02-08 | 2022-02-04 | 0.927 | 1,489 | +0 | 0.00% | 1,380 |
| 2022-02-07 | 2022-01-31 | 0.927 | 1,489 | +0 | 0.00% | 1,380 |
| 2022-02-04 | 2022-01-27 | 0.927 | 1,489 | +0 | 0.00% | 1,380 |
| 2022-01-28 | 2022-01-26 | 0.940 | 1,489 | +0 | 0.00% | 1,400 |
| 2022-01-27 | 2022-01-25 | 0.913 | 1,489 | +0 | 0.00% | 1,360 |
| 2022-01-26 | 2022-01-24 | 0.913 | 1,489 | +0 | 0.00% | 1,360 |
| 2022-01-25 | 2022-01-21 | 0.913 | 1,489 | +0 | 0.00% | 1,360 |
| 2022-01-24 | 2022-01-20 | 0.913 | 1,489 | +0 | 0.00% | 1,360 |
| 2022-01-21 | 2022-01-19 | 0.913 | 1,489 | +0 | 0.00% | 1,360 |
| 2022-01-20 | 2022-01-18 | 0.913 | 1,489 | +0 | 0.00% | 1,360 |
| 2022-01-19 | 2022-01-17 | 0.913 | 1,489 | +0 | 0.00% | 1,360 |
| 2022-01-18 | 2022-01-14 | 0.913 | 1,489 | +0 | 0.00% | 1,360 |
| 2022-01-17 | 2022-01-13 | 0.913 | 1,489 | +0 | 0.00% | 1,360 |
| 2022-01-14 | 2022-01-12 | 0.913 | 1,489 | +0 | 0.00% | 1,360 |
| 2022-01-13 | 2022-01-11 | 0.913 | 1,489 | +0 | 0.00% | 1,360 |
| 2022-01-12 | 2022-01-10 | 0.913 | 1,489 | +0 | 0.00% | 1,360 |
| 2022-01-11 | 2022-01-07 | 0.913 | 1,489 | +0 | 0.00% | 1,360 |
| 2022-01-10 | 2022-01-06 | 0.913 | 1,489 | +0 | 0.00% | 1,360 |
| 2022-01-07 | 2022-01-05 | 0.913 | 1,489 | +0 | 0.00% | 1,360 |
| 2022-01-06 | 2022-01-04 | 0.927 | 1,489 | +0 | 0.00% | 1,380 |
| 2022-01-05 | 2022-01-03 | 0.927 | 1,489 | +0 | 0.00% | 1,380 |
| 2022-01-04 | 2021-12-31 | 0.927 | 1,489 | +0 | 0.00% | 1,380 |
| 2022-01-03 | 2021-12-29 | 0.927 | 1,489 | +0 | 0.00% | 1,380 |
| 2021-12-30 | 2021-12-28 | 0.927 | 1,489 | +0 | 0.00% | 1,380 |
| 2021-12-29 | 2021-12-24 | 0.927 | 1,489 | +0 | 0.00% | 1,380 |
| 2021-12-28 | 2021-12-22 | 0.927 | 1,489 | +0 | 0.00% | 1,380 |
| 2021-12-23 | 2021-12-21 | 0.927 | 1,489 | +0 | 0.00% | 1,380 |
| 2021-12-22 | 2021-12-20 | 0.927 | 1,489 | -96,775 | 0.00% | 1,380 |
| 2021-06-29 | 2021-06-25 | 0.896 | 98,264 | +5,498 | 0.03% | 88,089 |
| 2020-07-02 | 2020-06-29 | 1.048 | 92,766 | +4,563 | 0.03% | 97,180 |
| 2019-06-05 | 2019-06-03 | 2.239 | 88,203 | +7,449 | 0.03% | 197,521 |
| 2018-06-27 | 2018-06-25 | 3.191 | 80,754 | +5,879 | 0.03% | 257,678 |
| 2017-06-28 | 2017-06-26 | 2.484 | 74,875 | +3,659 | 0.03% | 185,968 |
| 2017-01-12 | 2017-01-10 | 1.687 | 71,216 | -10,790 | 0.03% | 120,120 |
| 2016-12-16 | 2016-12-14 | 1.668 | 82,006 | +10,790 | 0.03% | 136,799 |
| 2015-12-18 | 2015-12-16 | 1.335 | 71,216 | +70,137 | 0.03% | 95,040 |
| 2015-06-09 | 2015-06-05 | 1.779 | 1,079 | -32,371 | 0.00% | 1,920 |
| 2015-06-05 | 2015-06-03 | 1.835 | 33,450 | -108,982 | 0.01% | 61,380 |
| 2015-06-04 | 2015-06-02 | 1.965 | 142,432 | -2,158 | 0.05% | 279,840 |
| 2015-06-03 | 2015-06-01 | 1.983 | 144,590 | -107,903 | 0.05% | 286,760 |
| 2015-05-27 | 2015-05-22 | 1.854 | 252,493 | +143,511 | 0.09% | 467,999 |
| 2015-05-21 | 2015-05-19 | 1.594 | 108,982 | +107,903 | 0.04% | 173,720 |
| 2014-09-08 | 2014-09-04 | 1.390 | 1,079 | -12,948 | 0.00% | 1,500 |
| 2014-08-26 | 2014-08-22 | 1.557 | 14,027 | -3,238 | 0.01% | 21,839 |
| 2014-08-21 | 2014-08-19 | 1.798 | 17,265 | +16,186 | 0.01% | 31,041 |
| 2014-08-20 | 2014-08-18 | 1.891 | 1,079 | -129,484 | 0.00% | 2,040 |
| 2014-08-19 | 2014-08-15 | 2.020 | 130,563 | +21,581 | 0.05% | 263,780 |
| 2014-08-18 | 2014-08-14 | 2.428 | 108,982 | +37,766 | 0.04% | 264,620 |
| 2014-08-15 | 2014-08-13 | 1.557 | 71,216 | +70,137 | 0.03% | 110,880 |
| 2014-06-04 | 2014-05-30 | 1.160 | 1,079 | +45 | 0.00% | 1,252 |
| 2013-06-04 | 2013-05-31 | 1.492 | 1,034 | +55 | 0.00% | 1,542 |
| 2012-06-05 | 2012-06-01 | 1.413 | 979 | +101 | 0.00% | 1,383 |
| 2011-11-11 | 2011-11-09 | 1.800 | 878 | -4,389 | 0.00% | 1,580 |
| 2011-08-01 | 2011-07-28 | 2.643 | 5,267 | -8,778 | 0.00% | 13,921 |
| 2011-07-06 | 2011-07-04 | 2.916 | 14,045 | -87,779 | 0.01% | 40,961 |
| 2011-06-30 | 2011-06-28 | 2.825 | 101,824 | +13,167 | 0.05% | 287,680 |
| 2011-06-29 | 2011-06-27 | 2.802 | 88,657 | +4,389 | 0.04% | 248,460 |
| 2011-06-28 | 2011-06-24 | 2.985 | 84,268 | +16,678 | 0.04% | 251,519 |
| 2011-06-24 | 2011-06-22 | 2.962 | 67,590 | +4,389 | 0.03% | 200,200 |
| 2011-06-23 | 2011-06-21 | 2.962 | 63,201 | +17,556 | 0.03% | 187,200 |
| 2011-06-22 | 2011-06-20 | 2.985 | 45,645 | -43,890 | 0.02% | 136,239 |
| 2011-06-21 | 2011-06-17 | 2.939 | 89,535 | +31,601 | 0.04% | 263,160 |
| 2011-06-20 | 2011-06-16 | 2.802 | 57,934 | -8,778 | 0.03% | 162,359 |
| 2011-06-15 | 2011-06-13 | 2.780 | 66,712 | +8,778 | 0.03% | 185,439 |
| 2011-06-14 | 2011-06-10 | 2.825 | 57,934 | -44,768 | 0.03% | 163,679 |
| 2011-06-13 | 2011-06-09 | 2.871 | 102,702 | +26,334 | 0.05% | 294,840 |
| 2011-06-10 | 2011-06-08 | 2.985 | 76,368 | +42,134 | 0.03% | 227,940 |
| 2011-06-09 | 2011-06-07 | 3.258 | 34,234 | +1,756 | 0.02% | 111,540 |
| 2011-06-08 | 2011-06-03 | 3.281 | 32,478 | 0.01% | 106,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy