History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 46,000 +0 0.01% 17,020
2025-10-13 2025-10-09 0.370 46,000 +0 0.01% 17,020
2025-10-10 2025-10-08 0.370 46,000 +0 0.01% 17,020
2025-10-09 2025-10-06 0.370 46,000 +0 0.01% 17,020
2025-10-08 2025-10-03 0.370 46,000 +0 0.01% 17,020
2025-10-06 2025-10-02 0.370 46,000 +0 0.01% 17,020
2025-10-03 2025-09-30 0.375 46,000 +0 0.01% 17,250
2025-10-02 2025-09-29 0.375 46,000 +0 0.01% 17,250
2025-09-30 2025-09-26 0.370 46,000 +0 0.01% 17,020
2025-09-29 2025-09-25 0.395 46,000 +0 0.01% 18,170
2025-09-26 2025-09-24 0.395 46,000 +0 0.01% 18,170
2025-09-25 2025-09-23 0.395 46,000 +0 0.01% 18,170
2025-09-24 2025-09-22 0.395 46,000 +0 0.01% 18,170
2025-09-23 2025-09-19 0.430 46,000 +0 0.01% 19,780
2025-09-22 2025-09-18 0.430 46,000 +0 0.01% 19,780
2025-09-19 2025-09-17 0.380 46,000 +0 0.01% 17,480
2025-09-18 2025-09-16 0.380 46,000 +0 0.01% 17,480
2025-09-17 2025-09-15 0.380 46,000 +0 0.01% 17,480
2025-09-16 2025-09-12 0.380 46,000 +0 0.01% 17,480
2025-09-15 2025-09-11 0.380 46,000 +0 0.01% 17,480
2025-09-12 2025-09-10 0.380 46,000 +0 0.01% 17,480
2025-09-11 2025-09-09 0.380 46,000 +0 0.01% 17,480
2025-09-10 2025-09-08 0.390 46,000 +0 0.01% 17,940
2025-09-09 2025-09-05 0.390 46,000 +0 0.01% 17,940
2025-09-08 2025-09-04 0.380 46,000 +0 0.01% 17,480
2025-09-05 2025-09-03 0.380 46,000 +0 0.01% 17,480
2025-09-04 2025-09-02 0.380 46,000 +0 0.01% 17,480
2025-09-03 2025-09-01 0.385 46,000 +0 0.01% 17,710
2025-09-02 2025-08-29 0.385 46,000 +0 0.01% 17,710
2025-09-01 2025-08-28 0.385 46,000 +0 0.01% 17,710
2025-08-29 2025-08-27 0.390 46,000 +0 0.01% 17,940
2025-08-28 2025-08-26 0.390 46,000 +0 0.01% 17,940
2025-08-27 2025-08-25 0.395 46,000 +0 0.01% 18,170
2025-08-26 2025-08-22 0.465 46,000 +0 0.01% 21,390
2025-08-25 2025-08-21 0.465 46,000 +0 0.01% 21,390
2025-08-22 2025-08-20 0.405 46,000 +0 0.01% 18,630
2025-08-21 2025-08-19 0.400 46,000 +0 0.01% 18,400
2025-08-20 2025-08-18 0.390 46,000 +0 0.01% 17,940
2025-08-19 2025-08-15 0.435 46,000 +0 0.01% 20,010
2025-08-18 2025-08-14 0.435 46,000 +0 0.01% 20,010
2025-08-15 2025-08-13 0.435 46,000 +0 0.01% 20,010
2025-08-14 2025-08-12 0.435 46,000 +0 0.01% 20,010
2025-08-13 2025-08-11 0.450 46,000 +0 0.01% 20,700
2025-08-12 2025-08-08 0.450 46,000 +0 0.01% 20,700
2025-08-11 2025-08-07 0.465 46,000 +0 0.01% 21,390
2025-08-08 2025-08-06 0.470 46,000 +0 0.01% 21,620
2025-08-07 2025-08-05 0.470 46,000 +0 0.01% 21,620
2025-08-06 2025-08-04 0.465 46,000 +0 0.01% 21,390
2025-08-05 2025-08-01 0.480 46,000 +0 0.01% 22,080
2025-08-04 2025-07-31 0.480 46,000 +0 0.01% 22,080
2025-08-01 2025-07-30 0.440 46,000 +0 0.01% 20,240
2025-07-31 2025-07-29 0.440 46,000 +0 0.01% 20,240
2025-07-30 2025-07-28 0.465 46,000 +0 0.01% 21,390
2025-07-29 2025-07-25 0.465 46,000 +0 0.01% 21,390
2025-07-28 2025-07-24 0.465 46,000 +0 0.01% 21,390
2025-07-25 2025-07-23 0.465 46,000 +0 0.01% 21,390
2025-07-24 2025-07-22 0.465 46,000 +0 0.01% 21,390
2025-07-23 2025-07-21 0.465 46,000 +0 0.01% 21,390
2025-07-22 2025-07-18 0.465 46,000 +0 0.01% 21,390
2025-07-21 2025-07-17 0.465 46,000 +0 0.01% 21,390
2025-07-18 2025-07-16 0.465 46,000 +0 0.01% 21,390
2025-07-17 2025-07-15 0.465 46,000 +0 0.01% 21,390
2025-07-16 2025-07-14 0.465 46,000 +0 0.01% 21,390
2025-07-15 2025-07-11 0.465 46,000 +0 0.01% 21,390
2025-07-14 2025-07-10 0.410 46,000 +0 0.01% 18,860
2025-07-11 2025-07-09 0.410 46,000 +0 0.01% 18,860
2025-07-10 2025-07-08 0.410 46,000 +0 0.01% 18,860
2025-07-09 2025-07-07 0.400 46,000 +0 0.01% 18,400
2025-07-08 2025-07-04 0.400 46,000 +0 0.01% 18,400
2025-07-07 2025-07-03 0.400 46,000 +0 0.01% 18,400
2025-07-04 2025-07-02 0.400 46,000 +0 0.01% 18,400
2025-07-03 2025-06-30 0.400 46,000 +0 0.01% 18,400
2025-07-02 2025-06-27 0.400 46,000 +0 0.01% 18,400
2025-06-30 2025-06-26 0.400 46,000 +0 0.01% 18,400
2025-06-27 2025-06-25 0.400 46,000 +0 0.01% 18,400
2025-06-26 2025-06-24 0.403 46,000 +0 0.01% 18,554
2025-06-25 2025-06-23 0.403 46,000 +2,663 0.01% 18,554
2025-06-24 2025-06-20 0.414 43,337 +0 0.01% 17,940
2025-06-23 2025-06-19 0.425 43,337 +0 0.01% 18,400
2025-06-20 2025-06-18 0.425 43,337 +0 0.01% 18,400
2025-06-19 2025-06-17 0.414 43,337 +0 0.01% 17,940
2025-06-18 2025-06-16 0.414 43,337 +0 0.01% 17,940
2025-06-17 2025-06-13 0.430 43,337 +0 0.01% 18,630
2025-06-16 2025-06-12 0.435 43,337 +0 0.01% 18,860
2025-06-13 2025-06-11 0.435 43,337 +0 0.01% 18,860
2025-06-12 2025-06-10 0.435 43,337 +0 0.01% 18,860
2025-06-11 2025-06-09 0.435 43,337 +0 0.01% 18,860
2025-06-10 2025-06-06 0.435 43,337 +0 0.01% 18,860
2025-06-09 2025-06-05 0.435 43,337 +0 0.01% 18,860
2025-06-06 2025-06-04 0.435 43,337 +0 0.01% 18,860
2025-06-05 2025-06-03 0.435 43,337 +0 0.01% 18,860
2025-06-04 2025-06-02 0.435 43,337 +0 0.01% 18,860
2025-06-03 2025-05-30 0.435 43,337 +0 0.01% 18,860
2025-06-02 2025-05-29 0.435 43,337 +0 0.01% 18,860
2025-05-30 2025-05-28 0.435 43,337 +0 0.01% 18,860
2025-05-29 2025-05-27 0.435 43,337 +0 0.01% 18,860
2025-05-28 2025-05-26 0.435 43,337 +0 0.01% 18,860
2025-05-27 2025-05-23 0.435 43,337 +0 0.01% 18,860
2025-05-26 2025-05-22 0.435 43,337 +0 0.01% 18,860
2025-05-23 2025-05-21 0.435 43,337 +0 0.01% 18,860
2025-05-22 2025-05-20 0.435 43,337 +0 0.01% 18,860
2025-05-21 2025-05-19 0.435 43,337 +0 0.01% 18,860
2025-05-20 2025-05-16 0.435 43,337 +0 0.01% 18,860
2025-05-19 2025-05-15 0.435 43,337 +0 0.01% 18,860
2025-05-16 2025-05-14 0.435 43,337 +0 0.01% 18,860
2025-05-15 2025-05-13 0.393 43,337 +0 0.01% 17,020
2025-05-14 2025-05-12 0.393 43,337 +0 0.01% 17,020
2025-05-13 2025-05-09 0.430 43,337 +0 0.01% 18,630
2025-05-12 2025-05-08 0.419 43,337 +0 0.01% 18,170
2025-05-09 2025-05-07 0.419 43,337 +0 0.01% 18,170
2025-05-08 2025-05-06 0.419 43,337 +0 0.01% 18,170
2025-05-07 2025-05-02 0.419 43,337 +0 0.01% 18,170
2025-05-06 2025-04-30 0.419 43,337 +0 0.01% 18,170
2025-05-02 2025-04-29 0.419 43,337 +0 0.01% 18,170
2025-04-30 2025-04-28 0.419 43,337 +0 0.01% 18,170
2025-04-29 2025-04-25 0.419 43,337 +0 0.01% 18,170
2025-04-28 2025-04-24 0.419 43,337 +0 0.01% 18,170
2025-04-25 2025-04-23 0.419 43,337 +0 0.01% 18,170
2025-04-24 2025-04-22 0.456 43,337 +0 0.01% 19,780
2025-04-23 2025-04-17 0.425 43,337 +0 0.01% 18,400
2025-04-22 2025-04-16 0.425 43,337 +0 0.01% 18,400
2025-04-17 2025-04-15 0.425 43,337 +0 0.01% 18,400
2025-04-16 2025-04-14 0.425 43,337 +0 0.01% 18,400
2025-04-15 2025-04-11 0.425 43,337 +0 0.01% 18,400
2025-04-14 2025-04-10 0.414 43,337 +0 0.01% 17,940
2025-04-11 2025-04-09 0.414 43,337 +0 0.01% 17,940
2025-04-10 2025-04-08 0.425 43,337 +0 0.01% 18,400
2025-04-09 2025-04-07 0.425 43,337 +0 0.01% 18,400
2025-04-08 2025-04-03 0.441 43,337 +0 0.01% 19,090
2025-04-07 2025-04-02 0.441 43,337 +0 0.01% 19,090
2025-04-03 2025-04-01 0.441 43,337 +0 0.01% 19,090
2025-04-02 2025-03-31 0.441 43,337 +0 0.01% 19,090
2025-04-01 2025-03-28 0.441 43,337 +0 0.01% 19,090
2025-03-31 2025-03-27 0.441 43,337 +0 0.01% 19,090
2025-03-28 2025-03-26 0.441 43,337 +0 0.01% 19,090
2025-03-27 2025-03-25 0.441 43,337 +0 0.01% 19,090
2025-03-26 2025-03-24 0.456 43,337 +0 0.01% 19,780
2025-03-25 2025-03-21 0.456 43,337 +0 0.01% 19,780
2025-03-24 2025-03-20 0.456 43,337 +0 0.01% 19,780
2025-03-21 2025-03-19 0.456 43,337 +0 0.01% 19,780
2025-03-20 2025-03-18 0.467 43,337 +0 0.01% 20,240
2025-03-19 2025-03-17 0.414 43,337 +0 0.01% 17,940
2025-03-18 2025-03-14 0.414 43,337 +0 0.01% 17,940
2025-03-17 2025-03-13 0.414 43,337 +0 0.01% 17,940
2025-03-14 2025-03-12 0.414 43,337 +0 0.01% 17,940
2025-03-13 2025-03-11 0.414 43,337 +0 0.01% 17,940
2025-03-12 2025-03-10 0.414 43,337 +0 0.01% 17,940
2025-03-11 2025-03-07 0.414 43,337 +0 0.01% 17,940
2025-03-10 2025-03-06 0.414 43,337 +0 0.01% 17,940
2025-03-07 2025-03-05 0.414 43,337 +0 0.01% 17,940
2025-03-06 2025-03-04 0.414 43,337 +0 0.01% 17,940
2025-03-05 2025-03-03 0.403 43,337 +0 0.01% 17,480
2025-03-04 2025-02-28 0.403 43,337 +0 0.01% 17,480
2025-03-03 2025-02-27 0.403 43,337 +0 0.01% 17,480
2025-02-28 2025-02-26 0.403 43,337 +0 0.01% 17,480
2025-02-27 2025-02-25 0.403 43,337 +0 0.01% 17,480
2025-02-26 2025-02-24 0.403 43,337 +0 0.01% 17,480
2025-02-25 2025-02-21 0.403 43,337 +0 0.01% 17,480
2025-02-24 2025-02-20 0.403 43,337 +0 0.01% 17,480
2025-02-21 2025-02-19 0.403 43,337 +0 0.01% 17,480
2025-02-20 2025-02-18 0.403 43,337 +0 0.01% 17,480
2025-02-19 2025-02-17 0.425 43,337 +0 0.01% 18,400
2025-02-18 2025-02-14 0.425 43,337 +0 0.01% 18,400
2025-02-17 2025-02-13 0.425 43,337 +0 0.01% 18,400
2025-02-14 2025-02-12 0.425 43,337 +0 0.01% 18,400
2025-02-13 2025-02-11 0.425 43,337 +0 0.01% 18,400
2025-02-12 2025-02-10 0.425 43,337 +0 0.01% 18,400
2025-02-11 2025-02-07 0.398 43,337 +0 0.01% 17,250
2025-02-10 2025-02-06 0.398 43,337 +0 0.01% 17,250
2025-02-07 2025-02-05 0.398 43,337 +0 0.01% 17,250
2025-02-06 2025-02-04 0.398 43,337 +0 0.01% 17,250
2025-02-05 2025-02-03 0.398 43,337 +0 0.01% 17,250
2025-02-04 2025-01-28 0.398 43,337 +0 0.01% 17,250
2025-02-03 2025-01-24 0.403 43,337 +0 0.01% 17,480
2025-01-27 2025-01-23 0.403 43,337 +0 0.01% 17,480
2025-01-24 2025-01-22 0.403 43,337 +0 0.01% 17,480
2025-01-23 2025-01-21 0.403 43,337 +0 0.01% 17,480
2025-01-22 2025-01-20 0.403 43,337 +0 0.01% 17,480
2025-01-21 2025-01-17 0.403 43,337 +0 0.01% 17,480
2025-01-20 2025-01-16 0.403 43,337 +0 0.01% 17,480
2025-01-17 2025-01-15 0.403 43,337 +0 0.01% 17,480
2025-01-16 2025-01-14 0.403 43,337 +0 0.01% 17,480
2025-01-15 2025-01-13 0.403 43,337 +0 0.01% 17,480
2025-01-14 2025-01-10 0.403 43,337 +0 0.01% 17,480
2025-01-13 2025-01-09 0.403 43,337 +0 0.01% 17,480
2025-01-10 2025-01-08 0.403 43,337 +0 0.01% 17,480
2025-01-09 2025-01-07 0.403 43,337 +0 0.01% 17,480
2025-01-08 2025-01-06 0.403 43,337 +0 0.01% 17,480
2025-01-07 2025-01-03 0.403 43,337 +0 0.01% 17,480
2025-01-06 2025-01-02 0.403 43,337 +0 0.01% 17,480
2025-01-03 2024-12-31 0.403 43,337 +0 0.01% 17,480
2025-01-02 2024-12-27 0.425 43,337 +0 0.01% 18,400
2024-12-30 2024-12-24 0.425 43,337 +0 0.01% 18,400
2024-12-27 2024-12-20 0.425 43,337 +0 0.01% 18,400
2024-12-23 2024-12-19 0.425 43,337 +0 0.01% 18,400
2024-12-20 2024-12-18 0.425 43,337 +0 0.01% 18,400
2024-12-19 2024-12-17 0.425 43,337 +0 0.01% 18,400
2024-12-18 2024-12-16 0.425 43,337 +0 0.01% 18,400
2024-12-17 2024-12-13 0.425 43,337 +0 0.01% 18,400
2024-12-16 2024-12-12 0.435 43,337 +0 0.01% 18,860
2024-12-13 2024-12-11 0.435 43,337 +0 0.01% 18,860
2024-12-12 2024-12-10 0.446 43,337 +0 0.01% 19,320
2024-12-11 2024-12-09 0.414 43,337 +0 0.01% 17,940
2024-12-10 2024-12-06 0.414 43,337 +0 0.01% 17,940
2024-12-09 2024-12-05 0.414 43,337 +0 0.01% 17,940
2024-12-06 2024-12-04 0.414 43,337 +0 0.01% 17,940
2024-12-05 2024-12-03 0.414 43,337 +0 0.01% 17,940
2024-12-04 2024-12-02 0.414 43,337 +0 0.01% 17,940
2024-12-03 2024-11-29 0.414 43,337 +0 0.01% 17,940
2024-12-02 2024-11-28 0.414 43,337 +0 0.01% 17,940
2024-11-29 2024-11-27 0.414 43,337 +0 0.01% 17,940
2024-11-28 2024-11-26 0.414 43,337 +0 0.01% 17,940
2024-11-27 2024-11-25 0.387 43,337 +0 0.01% 16,790
2024-11-26 2024-11-22 0.403 43,337 +0 0.01% 17,480
2024-11-25 2024-11-21 0.403 43,337 +0 0.01% 17,480
2024-11-22 2024-11-20 0.403 43,337 +0 0.01% 17,480
2024-11-21 2024-11-19 0.403 43,337 +0 0.01% 17,480
2024-11-20 2024-11-18 0.403 43,337 +0 0.01% 17,480
2024-11-19 2024-11-15 0.403 43,337 +0 0.01% 17,480
2024-11-18 2024-11-14 0.403 43,337 +0 0.01% 17,480
2024-11-15 2024-11-13 0.403 43,337 +0 0.01% 17,480
2024-11-14 2024-11-12 0.403 43,337 +0 0.01% 17,480
2024-11-13 2024-11-11 0.403 43,337 +0 0.01% 17,480
2024-11-12 2024-11-08 0.403 43,337 +0 0.01% 17,480
2024-11-11 2024-11-07 0.403 43,337 +0 0.01% 17,480
2024-11-08 2024-11-06 0.403 43,337 +0 0.01% 17,480
2024-11-07 2024-11-05 0.403 43,337 +0 0.01% 17,480
2024-11-06 2024-11-04 0.403 43,337 +0 0.01% 17,480
2024-11-05 2024-11-01 0.403 43,337 +0 0.01% 17,480
2024-11-04 2024-10-31 0.403 43,337 +0 0.01% 17,480
2024-11-01 2024-10-30 0.403 43,337 +0 0.01% 17,480
2024-10-31 2024-10-29 0.403 43,337 +0 0.01% 17,480
2024-10-30 2024-10-28 0.403 43,337 +0 0.01% 17,480
2024-10-29 2024-10-25 0.403 43,337 +0 0.01% 17,480
2024-10-28 2024-10-24 0.403 43,337 +0 0.01% 17,480
2024-10-25 2024-10-23 0.403 43,337 +0 0.01% 17,480
2024-10-24 2024-10-22 0.403 43,337 +0 0.01% 17,480
2024-10-23 2024-10-21 0.403 43,337 +0 0.01% 17,480
2024-10-22 2024-10-18 0.403 43,337 +0 0.01% 17,480
2024-10-21 2024-10-17 0.425 43,337 +0 0.01% 18,400
2024-10-18 2024-10-16 0.435 43,337 +0 0.01% 18,860
2024-10-17 2024-10-15 0.435 43,337 +0 0.01% 18,860
2024-10-16 2024-10-14 0.435 43,337 +0 0.01% 18,860
2024-10-15 2024-10-10 0.435 43,337 +0 0.01% 18,860
2024-10-14 2024-10-09 0.435 43,337 +0 0.01% 18,860
2024-10-10 2024-10-08 0.382 43,337 +0 0.01% 16,560
2024-10-09 2024-10-07 0.414 43,337 +0 0.01% 17,940
2024-10-08 2024-10-04 0.414 43,337 +0 0.01% 17,940
2024-10-07 2024-10-03 0.409 43,337 +0 0.01% 17,710
2024-10-04 2024-10-02 0.393 43,337 +0 0.01% 17,020
2024-10-03 2024-09-30 0.393 43,337 +0 0.01% 17,020
2024-10-02 2024-09-27 0.361 43,337 +0 0.01% 15,640
2024-09-30 2024-09-26 0.393 43,337 +0 0.01% 17,020
2024-09-27 2024-09-25 0.393 43,337 +0 0.01% 17,020
2024-09-26 2024-09-24 0.393 43,337 +0 0.01% 17,020
2024-09-25 2024-09-23 0.393 43,337 +0 0.01% 17,020
2024-09-24 2024-09-20 0.393 43,337 +0 0.01% 17,020
2024-09-23 2024-09-19 0.393 43,337 +0 0.01% 17,020
2024-09-20 2024-09-17 0.393 43,337 +0 0.01% 17,020
2024-09-19 2024-09-16 0.393 43,337 +0 0.01% 17,020
2024-09-17 2024-09-13 0.393 43,337 +0 0.01% 17,020
2024-09-16 2024-09-12 0.372 43,337 +0 0.01% 16,100
2024-09-13 2024-09-11 0.435 43,337 +0 0.01% 18,860
2024-09-12 2024-09-10 0.435 43,337 +0 0.01% 18,860
2024-09-11 2024-09-09 0.435 43,337 +0 0.01% 18,860
2024-09-10 2024-09-05 0.435 43,337 +0 0.01% 18,860
2024-09-09 2024-09-04 0.435 43,337 +0 0.01% 18,860
2024-09-05 2024-09-03 0.446 43,337 +0 0.01% 19,320
2024-09-04 2024-09-02 0.446 43,337 +0 0.01% 19,320
2024-09-03 2024-08-30 0.446 43,337 +0 0.01% 19,320
2024-09-02 2024-08-29 0.382 43,337 +0 0.01% 16,560
2024-08-30 2024-08-28 0.382 43,337 +0 0.01% 16,560
2024-08-29 2024-08-27 0.361 43,337 +0 0.01% 15,640
2024-08-28 2024-08-26 0.393 43,337 +0 0.01% 17,020
2024-08-27 2024-08-23 0.441 43,337 +0 0.01% 19,090
2024-08-26 2024-08-22 0.441 43,337 +0 0.01% 19,090
2024-08-23 2024-08-21 0.430 43,337 +0 0.01% 18,630
2024-08-22 2024-08-20 0.430 43,337 +0 0.01% 18,630
2024-08-21 2024-08-19 0.478 43,337 +0 0.01% 20,700
2024-08-20 2024-08-16 0.478 43,337 +0 0.01% 20,700
2024-08-19 2024-08-15 0.478 43,337 +0 0.01% 20,700
2024-08-16 2024-08-14 0.483 43,337 +0 0.01% 20,930
2024-08-15 2024-08-13 0.483 43,337 +0 0.01% 20,930
2024-08-14 2024-08-12 0.483 43,337 +0 0.01% 20,930
2024-08-13 2024-08-09 0.483 43,337 +0 0.01% 20,930
2024-08-12 2024-08-08 0.483 43,337 +0 0.01% 20,930
2024-08-09 2024-08-07 0.483 43,337 +0 0.01% 20,930
2024-08-08 2024-08-06 0.483 43,337 +0 0.01% 20,930
2024-08-07 2024-08-05 0.483 43,337 +0 0.01% 20,930
2024-08-06 2024-08-02 0.483 43,337 +0 0.01% 20,930
2024-08-05 2024-08-01 0.483 43,337 +0 0.01% 20,930
2024-08-02 2024-07-31 0.483 43,337 +0 0.01% 20,930
2024-08-01 2024-07-30 0.483 43,337 +0 0.01% 20,930
2024-07-31 2024-07-29 0.483 43,337 +0 0.01% 20,930
2024-07-30 2024-07-26 0.483 43,337 +0 0.01% 20,930
2024-07-29 2024-07-25 0.483 43,337 +0 0.01% 20,930
2024-07-26 2024-07-24 0.483 43,337 +0 0.01% 20,930
2024-07-25 2024-07-23 0.483 43,337 +0 0.01% 20,930
2024-07-24 2024-07-22 0.483 43,337 +0 0.01% 20,930
2024-07-23 2024-07-19 0.483 43,337 +0 0.01% 20,930
2024-07-22 2024-07-18 0.483 43,337 +0 0.01% 20,930
2024-07-19 2024-07-17 0.483 43,337 +0 0.01% 20,930
2024-07-18 2024-07-16 0.483 43,337 +0 0.01% 20,930
2024-07-17 2024-07-15 0.483 43,337 +0 0.01% 20,930
2024-07-16 2024-07-12 0.483 43,337 +0 0.01% 20,930
2024-07-15 2024-07-11 0.483 43,337 +0 0.01% 20,930
2024-07-12 2024-07-10 0.483 43,337 +0 0.01% 20,930
2024-07-11 2024-07-09 0.483 43,337 +0 0.01% 20,930
2024-07-10 2024-07-08 0.483 43,337 +0 0.01% 20,930
2024-07-09 2024-07-05 0.483 43,337 +0 0.01% 20,930
2024-07-08 2024-07-04 0.483 43,337 +0 0.01% 20,930
2024-07-05 2024-07-03 0.483 43,337 +0 0.01% 20,930
2024-07-04 2024-07-02 0.483 43,337 +0 0.01% 20,930
2024-07-03 2024-06-28 0.483 43,337 +0 0.01% 20,930
2024-07-02 2024-06-27 0.456 43,337 +0 0.01% 19,780
2024-06-28 2024-06-26 0.478 43,337 +0 0.01% 20,700
2024-06-27 2024-06-25 0.478 43,337 +0 0.01% 20,700
2024-06-26 2024-06-24 0.490 43,337 +0 0.01% 21,219
2024-06-25 2024-06-21 0.495 43,337 +1,060 0.01% 21,455
2024-06-24 2024-06-20 0.495 42,277 +0 0.01% 20,930
2024-06-21 2024-06-19 0.495 42,277 +0 0.01% 20,930
2024-06-20 2024-06-18 0.495 42,277 +0 0.01% 20,930
2024-06-19 2024-06-17 0.495 42,277 +0 0.01% 20,930
2024-06-18 2024-06-14 0.495 42,277 +0 0.01% 20,930
2024-06-17 2024-06-13 0.511 42,277 +0 0.01% 21,620
2024-06-14 2024-06-12 0.511 42,277 +0 0.01% 21,620
2024-06-13 2024-06-11 0.511 42,277 +0 0.01% 21,620
2024-06-12 2024-06-07 0.511 42,277 +0 0.01% 21,620
2024-06-11 2024-06-06 0.511 42,277 +0 0.01% 21,620
2024-06-07 2024-06-05 0.511 42,277 +0 0.01% 21,620
2024-06-06 2024-06-04 0.511 42,277 +0 0.01% 21,620
2024-06-05 2024-06-03 0.511 42,277 +0 0.01% 21,620
2024-06-04 2024-05-31 0.511 42,277 +0 0.01% 21,620
2024-06-03 2024-05-30 0.511 42,277 +0 0.01% 21,620
2024-05-31 2024-05-29 0.511 42,277 +0 0.01% 21,620
2024-05-30 2024-05-28 0.522 42,277 +0 0.01% 22,080
2024-05-29 2024-05-27 0.522 42,277 +0 0.01% 22,080
2024-05-28 2024-05-24 0.522 42,277 +0 0.01% 22,080
2024-05-27 2024-05-23 0.522 42,277 +0 0.01% 22,080
2024-05-24 2024-05-22 0.522 42,277 +0 0.01% 22,080
2024-05-23 2024-05-21 0.522 42,277 +0 0.01% 22,080
2024-05-22 2024-05-20 0.522 42,277 +0 0.01% 22,080
2024-05-21 2024-05-17 0.522 42,277 +0 0.01% 22,080
2024-05-20 2024-05-16 0.522 42,277 +0 0.01% 22,080
2024-05-17 2024-05-14 0.522 42,277 +0 0.01% 22,080
2024-05-16 2024-05-13 0.522 42,277 +0 0.01% 22,080
2024-05-14 2024-05-10 0.522 42,277 +0 0.01% 22,080
2024-05-13 2024-05-09 0.517 42,277 +0 0.01% 21,850
2024-05-10 2024-05-08 0.517 42,277 +0 0.01% 21,850
2024-05-09 2024-05-07 0.517 42,277 +0 0.01% 21,850
2024-05-08 2024-05-06 0.517 42,277 +0 0.01% 21,850
2024-05-07 2024-05-03 0.517 42,277 +0 0.01% 21,850
2024-05-06 2024-05-02 0.517 42,277 +0 0.01% 21,850
2024-05-03 2024-04-30 0.517 42,277 +0 0.01% 21,850
2024-05-02 2024-04-29 0.517 42,277 +0 0.01% 21,850
2024-04-30 2024-04-26 0.517 42,277 +0 0.01% 21,850
2024-04-29 2024-04-25 0.517 42,277 +0 0.01% 21,850
2024-04-26 2024-04-24 0.462 42,277 +0 0.01% 19,550
2024-04-25 2024-04-23 0.522 42,277 +0 0.01% 22,080
2024-04-24 2024-04-22 0.522 42,277 +0 0.01% 22,080
2024-04-23 2024-04-19 0.522 42,277 +0 0.01% 22,080
2024-04-22 2024-04-18 0.522 42,277 +0 0.01% 22,080
2024-04-19 2024-04-17 0.522 42,277 +0 0.01% 22,080
2024-04-18 2024-04-16 0.522 42,277 +0 0.01% 22,080
2024-04-17 2024-04-15 0.522 42,277 +0 0.01% 22,080
2024-04-16 2024-04-12 0.522 42,277 +0 0.01% 22,080
2024-04-15 2024-04-11 0.522 42,277 +0 0.01% 22,080
2024-04-12 2024-04-10 0.522 42,277 +0 0.01% 22,080
2024-04-11 2024-04-09 0.522 42,277 +0 0.01% 22,080
2024-04-10 2024-04-08 0.522 42,277 +0 0.01% 22,080
2024-04-09 2024-04-05 0.522 42,277 +0 0.01% 22,080
2024-04-08 2024-04-03 0.522 42,277 +0 0.01% 22,080
2024-04-05 2024-04-02 0.522 42,277 +0 0.01% 22,080
2024-04-03 2024-03-28 0.522 42,277 +0 0.01% 22,080
2024-04-02 2024-03-27 0.539 42,277 +0 0.01% 22,770
2024-03-28 2024-03-26 0.544 42,277 +0 0.01% 23,000
2024-03-27 2024-03-25 0.544 42,277 +0 0.01% 23,000
2024-03-26 2024-03-22 0.544 42,277 +0 0.01% 23,000
2024-03-25 2024-03-21 0.544 42,277 +0 0.01% 23,000
2024-03-22 2024-03-20 0.544 42,277 +0 0.01% 23,000
2024-03-21 2024-03-19 0.544 42,277 +0 0.01% 23,000
2024-03-20 2024-03-18 0.544 42,277 +0 0.01% 23,000
2024-03-19 2024-03-15 0.544 42,277 +0 0.01% 23,000
2024-03-18 2024-03-14 0.566 42,277 +0 0.01% 23,920
2024-03-15 2024-03-13 0.566 42,277 +0 0.01% 23,920
2024-03-14 2024-03-12 0.566 42,277 +0 0.01% 23,920
2024-03-13 2024-03-11 0.566 42,277 +0 0.01% 23,920
2024-03-12 2024-03-08 0.566 42,277 +0 0.01% 23,920
2024-03-11 2024-03-07 0.566 42,277 +0 0.01% 23,920
2024-03-08 2024-03-06 0.566 42,277 +0 0.01% 23,920
2024-03-07 2024-03-05 0.566 42,277 +0 0.01% 23,920
2024-03-06 2024-03-04 0.566 42,277 +0 0.01% 23,920
2024-03-05 2024-03-01 0.566 42,277 +0 0.01% 23,920
2024-03-04 2024-02-29 0.566 42,277 +0 0.01% 23,920
2024-03-01 2024-02-28 0.566 42,277 +0 0.01% 23,920
2024-02-29 2024-02-27 0.566 42,277 +0 0.01% 23,920
2024-02-28 2024-02-26 0.522 42,277 +0 0.01% 22,080
2024-02-27 2024-02-23 0.522 42,277 +0 0.01% 22,080
2024-02-26 2024-02-22 0.522 42,277 +0 0.01% 22,080
2024-02-23 2024-02-21 0.522 42,277 +0 0.01% 22,080
2024-02-22 2024-02-20 0.522 42,277 +0 0.01% 22,080
2024-02-21 2024-02-19 0.522 42,277 +0 0.01% 22,080
2024-02-20 2024-02-16 0.522 42,277 +0 0.01% 22,080
2024-02-19 2024-02-15 0.522 42,277 +0 0.01% 22,080
2024-02-16 2024-02-14 0.511 42,277 +0 0.01% 21,620
2024-02-15 2024-02-09 0.539 42,277 +0 0.01% 22,770
2024-02-14 2024-02-07 0.539 42,277 +0 0.01% 22,770
2024-02-08 2024-02-06 0.539 42,277 +0 0.01% 22,770
2024-02-07 2024-02-05 0.539 42,277 +0 0.01% 22,770
2024-02-06 2024-02-02 0.539 42,277 +0 0.01% 22,770
2024-02-05 2024-02-01 0.539 42,277 +0 0.01% 22,770
2024-02-02 2024-01-31 0.539 42,277 +0 0.01% 22,770
2024-02-01 2024-01-30 0.501 42,277 +0 0.01% 21,160
2024-01-31 2024-01-29 0.501 42,277 +0 0.01% 21,160
2024-01-30 2024-01-26 0.501 42,277 +0 0.01% 21,160
2024-01-29 2024-01-25 0.501 42,277 +0 0.01% 21,160
2024-01-26 2024-01-24 0.501 42,277 +0 0.01% 21,160
2024-01-25 2024-01-23 0.501 42,277 +0 0.01% 21,160
2024-01-24 2024-01-22 0.501 42,277 +0 0.01% 21,160
2024-01-23 2024-01-19 0.501 42,277 +0 0.01% 21,160
2024-01-22 2024-01-18 0.501 42,277 +0 0.01% 21,160
2024-01-19 2024-01-17 0.501 42,277 +0 0.01% 21,160
2024-01-18 2024-01-16 0.501 42,277 +0 0.01% 21,160
2024-01-17 2024-01-15 0.501 42,277 +0 0.01% 21,160
2024-01-16 2024-01-12 0.501 42,277 +0 0.01% 21,160
2024-01-15 2024-01-11 0.501 42,277 +0 0.01% 21,160
2024-01-12 2024-01-10 0.501 42,277 +0 0.01% 21,160
2024-01-11 2024-01-09 0.501 42,277 +0 0.01% 21,160
2024-01-10 2024-01-08 0.501 42,277 +0 0.01% 21,160
2024-01-09 2024-01-05 0.501 42,277 +0 0.01% 21,160
2024-01-08 2024-01-04 0.501 42,277 +0 0.01% 21,160
2024-01-05 2024-01-03 0.501 42,277 +0 0.01% 21,160
2024-01-04 2024-01-02 0.501 42,277 +0 0.01% 21,160
2024-01-03 2023-12-29 0.501 42,277 +0 0.01% 21,160
2024-01-02 2023-12-28 0.501 42,277 +0 0.01% 21,160
2023-12-29 2023-12-27 0.501 42,277 +0 0.01% 21,160
2023-12-28 2023-12-22 0.501 42,277 +0 0.01% 21,160
2023-12-27 2023-12-21 0.501 42,277 +0 0.01% 21,160
2023-12-22 2023-12-20 0.517 42,277 +0 0.01% 21,850
2023-12-21 2023-12-19 0.517 42,277 +0 0.01% 21,850
2023-12-20 2023-12-18 0.517 42,277 +0 0.01% 21,850
2023-12-19 2023-12-15 0.517 42,277 +0 0.01% 21,850
2023-12-18 2023-12-14 0.517 42,277 +0 0.01% 21,850
2023-12-15 2023-12-13 0.490 42,277 +0 0.01% 20,700
2023-12-14 2023-12-12 0.490 42,277 +0 0.01% 20,700
2023-12-13 2023-12-11 0.506 42,277 +0 0.01% 21,390
2023-12-12 2023-12-08 0.506 42,277 +0 0.01% 21,390
2023-12-11 2023-12-07 0.506 42,277 +0 0.01% 21,390
2023-12-08 2023-12-06 0.506 42,277 +0 0.01% 21,390
2023-12-07 2023-12-05 0.517 42,277 +0 0.01% 21,850
2023-12-06 2023-12-04 0.517 42,277 +0 0.01% 21,850
2023-12-05 2023-12-01 0.517 42,277 +0 0.01% 21,850
2023-12-04 2023-11-30 0.517 42,277 +0 0.01% 21,850
2023-12-01 2023-11-29 0.517 42,277 +0 0.01% 21,850
2023-11-30 2023-11-28 0.517 42,277 +0 0.01% 21,850
2023-11-29 2023-11-27 0.517 42,277 +0 0.01% 21,850
2023-11-28 2023-11-24 0.517 42,277 +0 0.01% 21,850
2023-11-27 2023-11-23 0.522 42,277 +0 0.01% 22,080
2023-11-24 2023-11-22 0.522 42,277 +0 0.01% 22,080
2023-11-23 2023-11-21 0.522 42,277 +0 0.01% 22,080
2023-11-22 2023-11-20 0.522 42,277 +0 0.01% 22,080
2023-11-21 2023-11-17 0.522 42,277 +0 0.01% 22,080
2023-11-20 2023-11-16 0.468 42,277 +0 0.01% 19,780
2023-11-17 2023-11-15 0.468 42,277 +0 0.01% 19,780
2023-11-16 2023-11-14 0.468 42,277 +0 0.01% 19,780
2023-11-15 2023-11-13 0.468 42,277 +0 0.01% 19,780
2023-11-14 2023-11-10 0.468 42,277 +0 0.01% 19,780
2023-11-13 2023-11-09 0.468 42,277 +0 0.01% 19,780
2023-11-10 2023-11-08 0.468 42,277 +0 0.01% 19,780
2023-11-09 2023-11-07 0.468 42,277 +0 0.01% 19,780
2023-11-08 2023-11-06 0.468 42,277 +0 0.01% 19,780
2023-11-07 2023-11-03 0.468 42,277 +0 0.01% 19,780
2023-11-06 2023-11-02 0.468 42,277 +0 0.01% 19,780
2023-11-03 2023-11-01 0.468 42,277 +0 0.01% 19,780
2023-11-02 2023-10-31 0.468 42,277 +0 0.01% 19,780
2023-11-01 2023-10-30 0.468 42,277 +0 0.01% 19,780
2023-10-31 2023-10-27 0.468 42,277 +0 0.01% 19,780
2023-10-30 2023-10-26 0.468 42,277 +0 0.01% 19,780
2023-10-27 2023-10-25 0.468 42,277 +0 0.01% 19,780
2023-10-26 2023-10-24 0.468 42,277 +0 0.01% 19,780
2023-10-25 2023-10-20 0.468 42,277 +0 0.01% 19,780
2023-10-24 2023-10-19 0.468 42,277 +0 0.01% 19,780
2023-10-20 2023-10-18 0.468 42,277 +0 0.01% 19,780
2023-10-19 2023-10-17 0.468 42,277 +0 0.01% 19,780
2023-10-18 2023-10-16 0.468 42,277 +0 0.01% 19,780
2023-10-17 2023-10-13 0.468 42,277 +0 0.01% 19,780
2023-10-16 2023-10-12 0.468 42,277 +0 0.01% 19,780
2023-10-13 2023-10-11 0.468 42,277 +0 0.01% 19,780
2023-10-12 2023-10-10 0.468 42,277 +0 0.01% 19,780
2023-10-11 2023-10-09 0.468 42,277 +0 0.01% 19,780
2023-10-10 2023-10-06 0.468 42,277 +0 0.01% 19,780
2023-10-09 2023-10-05 0.468 42,277 +0 0.01% 19,780
2023-10-06 2023-10-04 0.468 42,277 +0 0.01% 19,780
2023-10-05 2023-10-03 0.468 42,277 +0 0.01% 19,780
2023-10-04 2023-09-29 0.468 42,277 +0 0.01% 19,780
2023-10-03 2023-09-28 0.468 42,277 +0 0.01% 19,780
2023-09-29 2023-09-27 0.468 42,277 +0 0.01% 19,780
2023-09-28 2023-09-26 0.468 42,277 +0 0.01% 19,780
2023-09-27 2023-09-25 0.468 42,277 +0 0.01% 19,780
2023-09-26 2023-09-22 0.468 42,277 +0 0.01% 19,780
2023-09-25 2023-09-21 0.468 42,277 +0 0.01% 19,780
2023-09-22 2023-09-20 0.468 42,277 +0 0.01% 19,780
2023-09-21 2023-09-19 0.468 42,277 +0 0.01% 19,780
2023-09-20 2023-09-18 0.468 42,277 +0 0.01% 19,780
2023-09-19 2023-09-15 0.468 42,277 +0 0.01% 19,780
2023-09-18 2023-09-14 0.506 42,277 +0 0.01% 21,390
2023-09-15 2023-09-13 0.506 42,277 +0 0.01% 21,390
2023-09-14 2023-09-12 0.506 42,277 +0 0.01% 21,390
2023-09-13 2023-09-11 0.506 42,277 +0 0.01% 21,390
2023-09-12 2023-09-07 0.506 42,277 +0 0.01% 21,390
2023-09-11 2023-09-06 0.506 42,277 +0 0.01% 21,390
2023-09-07 2023-09-05 0.506 42,277 +0 0.01% 21,390
2023-09-06 2023-09-04 0.506 42,277 +0 0.01% 21,390
2023-09-05 2023-08-31 0.506 42,277 +0 0.01% 21,390
2023-09-04 2023-08-30 0.506 42,277 +0 0.01% 21,390
2023-08-31 2023-08-29 0.506 42,277 +0 0.01% 21,390
2023-08-30 2023-08-28 0.506 42,277 +0 0.01% 21,390
2023-08-29 2023-08-25 0.506 42,277 +0 0.01% 21,390
2023-08-28 2023-08-24 0.506 42,277 +0 0.01% 21,390
2023-08-25 2023-08-23 0.506 42,277 +0 0.01% 21,390
2023-08-24 2023-08-22 0.506 42,277 +0 0.01% 21,390
2023-08-23 2023-08-21 0.506 42,277 +0 0.01% 21,390
2023-08-22 2023-08-18 0.506 42,277 +0 0.01% 21,390
2023-08-21 2023-08-17 0.506 42,277 +0 0.01% 21,390
2023-08-18 2023-08-16 0.506 42,277 +0 0.01% 21,390
2023-08-17 2023-08-15 0.506 42,277 +0 0.01% 21,390
2023-08-16 2023-08-14 0.506 42,277 +0 0.01% 21,390
2023-08-15 2023-08-11 0.506 42,277 +0 0.01% 21,390
2023-08-14 2023-08-10 0.506 42,277 +0 0.01% 21,390
2023-08-11 2023-08-09 0.506 42,277 +0 0.01% 21,390
2023-08-10 2023-08-08 0.506 42,277 +0 0.01% 21,390
2023-08-09 2023-08-07 0.506 42,277 +0 0.01% 21,390
2023-08-08 2023-08-04 0.506 42,277 +0 0.01% 21,390
2023-08-07 2023-08-03 0.522 42,277 +0 0.01% 22,080
2023-08-04 2023-08-02 0.522 42,277 +0 0.01% 22,080
2023-08-03 2023-08-01 0.522 42,277 +0 0.01% 22,080
2023-08-02 2023-07-31 0.522 42,277 +0 0.01% 22,080
2023-08-01 2023-07-28 0.522 42,277 +0 0.01% 22,080
2023-07-31 2023-07-27 0.522 42,277 +0 0.01% 22,080
2023-07-28 2023-07-26 0.522 42,277 +0 0.01% 22,080
2023-07-27 2023-07-25 0.522 42,277 +0 0.01% 22,080
2023-07-26 2023-07-24 0.522 42,277 +0 0.01% 22,080
2023-07-25 2023-07-21 0.522 42,277 +0 0.01% 22,080
2023-07-24 2023-07-20 0.522 42,277 +0 0.01% 22,080
2023-07-21 2023-07-19 0.522 42,277 +0 0.01% 22,080
2023-07-20 2023-07-18 0.522 42,277 +0 0.01% 22,080
2023-07-19 2023-07-14 0.522 42,277 +0 0.01% 22,080
2023-07-18 2023-07-13 0.533 42,277 +0 0.01% 22,540
2023-07-14 2023-07-12 0.533 42,277 +0 0.01% 22,540
2023-07-13 2023-07-11 0.533 42,277 +0 0.01% 22,540
2023-07-12 2023-07-10 0.533 42,277 +0 0.01% 22,540
2023-07-11 2023-07-07 0.533 42,277 +0 0.01% 22,540
2023-07-10 2023-07-06 0.533 42,277 +0 0.01% 22,540
2023-07-07 2023-07-05 0.533 42,277 +0 0.01% 22,540
2023-07-06 2023-07-04 0.533 42,277 +0 0.01% 22,540
2023-07-05 2023-07-03 0.533 42,277 +0 0.01% 22,540
2023-07-04 2023-06-30 0.533 42,277 +0 0.01% 22,540
2023-07-03 2023-06-29 0.581 42,277 +0 0.01% 24,564
2023-06-30 2023-06-28 0.581 42,277 +0 0.01% 24,564
2023-06-29 2023-06-27 0.581 42,277 +0 0.01% 24,564
2023-06-28 2023-06-26 0.635 42,277 +0 0.01% 26,863
2023-06-27 2023-06-23 0.635 42,277 +2,459 0.01% 26,863
2023-06-26 2023-06-21 0.635 39,818 +0 0.01% 25,300
2023-06-23 2023-06-20 0.635 39,818 +0 0.01% 25,300
2023-06-21 2023-06-19 0.635 39,818 +0 0.01% 25,300
2023-06-20 2023-06-16 0.635 39,818 +0 0.01% 25,300
2023-06-19 2023-06-15 0.578 39,818 +0 0.01% 23,000
2023-06-16 2023-06-14 0.578 39,818 +0 0.01% 23,000
2023-06-15 2023-06-13 0.612 39,818 +0 0.01% 24,380
2023-06-14 2023-06-12 0.555 39,818 +0 0.01% 22,080
2023-06-13 2023-06-09 0.555 39,818 +0 0.01% 22,080
2023-06-12 2023-06-08 0.555 39,818 +0 0.01% 22,080
2023-06-09 2023-06-07 0.555 39,818 +0 0.01% 22,080
2023-06-08 2023-06-06 0.555 39,818 +0 0.01% 22,080
2023-06-07 2023-06-05 0.555 39,818 +0 0.01% 22,080
2023-06-06 2023-06-02 0.555 39,818 +0 0.01% 22,080
2023-06-05 2023-06-01 0.555 39,818 +0 0.01% 22,080
2023-06-02 2023-05-31 0.555 39,818 +0 0.01% 22,080
2023-06-01 2023-05-30 0.555 39,818 +0 0.01% 22,080
2023-05-31 2023-05-29 0.555 39,818 +0 0.01% 22,080
2023-05-30 2023-05-25 0.555 39,818 +0 0.01% 22,080
2023-05-29 2023-05-24 0.555 39,818 +0 0.01% 22,080
2023-05-25 2023-05-23 0.578 39,818 +0 0.01% 23,000
2023-05-24 2023-05-22 0.578 39,818 +0 0.01% 23,000
2023-05-23 2023-05-19 0.578 39,818 +0 0.01% 23,000
2023-05-22 2023-05-18 0.578 39,818 +0 0.01% 23,000
2023-05-19 2023-05-17 0.578 39,818 +0 0.01% 23,000
2023-05-18 2023-05-16 0.578 39,818 +0 0.01% 23,000
2023-05-17 2023-05-15 0.578 39,818 +0 0.01% 23,000
2023-05-16 2023-05-12 0.578 39,818 +0 0.01% 23,000
2023-05-15 2023-05-11 0.578 39,818 +0 0.01% 23,000
2023-05-12 2023-05-10 0.578 39,818 +0 0.01% 23,000
2023-05-11 2023-05-09 0.578 39,818 +0 0.01% 23,000
2023-05-10 2023-05-08 0.589 39,818 +0 0.01% 23,460
2023-05-09 2023-05-05 0.589 39,818 +0 0.01% 23,460
2023-05-08 2023-05-04 0.589 39,818 +0 0.01% 23,460
2023-05-05 2023-05-03 0.589 39,818 +0 0.01% 23,460
2023-05-04 2023-05-02 0.589 39,818 +0 0.01% 23,460
2023-05-03 2023-04-28 0.589 39,818 +0 0.01% 23,460
2023-05-02 2023-04-27 0.624 39,818 +0 0.01% 24,840
2023-04-28 2023-04-26 0.624 39,818 +0 0.01% 24,840
2023-04-27 2023-04-25 0.624 39,818 +0 0.01% 24,840
2023-04-26 2023-04-24 0.624 39,818 +0 0.01% 24,840
2023-04-25 2023-04-21 0.624 39,818 +0 0.01% 24,840
2023-04-24 2023-04-20 0.624 39,818 +0 0.01% 24,840
2023-04-21 2023-04-19 0.624 39,818 +0 0.01% 24,840
2023-04-20 2023-04-18 0.624 39,818 +0 0.01% 24,840
2023-04-19 2023-04-17 0.624 39,818 +0 0.01% 24,840
2023-04-18 2023-04-14 0.624 39,818 +0 0.01% 24,840
2023-04-17 2023-04-13 0.624 39,818 +0 0.01% 24,840
2023-04-14 2023-04-12 0.624 39,818 +0 0.01% 24,840
2023-04-13 2023-04-11 0.624 39,818 +0 0.01% 24,840
2023-04-12 2023-04-06 0.635 39,818 +0 0.01% 25,300
2023-04-11 2023-04-04 0.635 39,818 +0 0.01% 25,300
2023-04-06 2023-04-03 0.635 39,818 +0 0.01% 25,300
2023-04-04 2023-03-31 0.635 39,818 +0 0.01% 25,300
2023-04-03 2023-03-30 0.635 39,818 +0 0.01% 25,300
2023-03-31 2023-03-29 0.635 39,818 +0 0.01% 25,300
2023-03-30 2023-03-28 0.635 39,818 +0 0.01% 25,300
2023-03-29 2023-03-27 0.635 39,818 +0 0.01% 25,300
2023-03-28 2023-03-24 0.635 39,818 +0 0.01% 25,300
2023-03-27 2023-03-23 0.635 39,818 +0 0.01% 25,300
2023-03-24 2023-03-22 0.635 39,818 +0 0.01% 25,300
2023-03-23 2023-03-21 0.635 39,818 +0 0.01% 25,300
2023-03-22 2023-03-20 0.635 39,818 +0 0.01% 25,300
2023-03-21 2023-03-17 0.635 39,818 +0 0.01% 25,300
2023-03-20 2023-03-16 0.635 39,818 +0 0.01% 25,300
2023-03-17 2023-03-15 0.635 39,818 +0 0.01% 25,300
2023-03-16 2023-03-14 0.635 39,818 +0 0.01% 25,300
2023-03-15 2023-03-13 0.693 39,818 +0 0.01% 27,600
2023-03-14 2023-03-10 0.693 39,818 +0 0.01% 27,600
2023-03-13 2023-03-09 0.693 39,818 +0 0.01% 27,600
2023-03-10 2023-03-08 0.693 39,818 +0 0.01% 27,600
2023-03-09 2023-03-07 0.693 39,818 +0 0.01% 27,600
2023-03-08 2023-03-06 0.739 39,818 +0 0.01% 29,440
2023-03-07 2023-03-03 0.739 39,818 +0 0.01% 29,440
2023-03-06 2023-03-02 0.739 39,818 +0 0.01% 29,440
2023-03-03 2023-03-01 0.739 39,818 +0 0.01% 29,440
2023-03-02 2023-02-28 0.739 39,818 +0 0.01% 29,440
2023-03-01 2023-02-27 0.739 39,818 +0 0.01% 29,440
2023-02-28 2023-02-24 0.739 39,818 +0 0.01% 29,440
2023-02-27 2023-02-23 0.739 39,818 +0 0.01% 29,440
2023-02-24 2023-02-22 0.739 39,818 +0 0.01% 29,440
2023-02-23 2023-02-21 0.716 39,818 +0 0.01% 28,520
2023-02-22 2023-02-20 0.716 39,818 +0 0.01% 28,520
2023-02-21 2023-02-17 0.716 39,818 +0 0.01% 28,520
2023-02-20 2023-02-16 0.716 39,818 +0 0.01% 28,520
2023-02-17 2023-02-15 0.716 39,818 +0 0.01% 28,520
2023-02-16 2023-02-14 0.716 39,818 +0 0.01% 28,520
2023-02-15 2023-02-13 0.716 39,818 +0 0.01% 28,520
2023-02-14 2023-02-10 0.716 39,818 +0 0.01% 28,520
2023-02-13 2023-02-09 0.716 39,818 +0 0.01% 28,520
2023-02-10 2023-02-08 0.705 39,818 +0 0.01% 28,060
2023-02-09 2023-02-07 0.693 39,818 +0 0.01% 27,600
2023-02-08 2023-02-06 0.693 39,818 +0 0.01% 27,600
2023-02-07 2023-02-03 0.693 39,818 +0 0.01% 27,600
2023-02-06 2023-02-02 0.705 39,818 +0 0.01% 28,060
2023-02-03 2023-02-01 0.728 39,818 +0 0.01% 28,980
2023-02-02 2023-01-31 0.728 39,818 +0 0.01% 28,980
2023-02-01 2023-01-30 0.728 39,818 +0 0.01% 28,980
2023-01-31 2023-01-27 0.728 39,818 +0 0.01% 28,980
2023-01-30 2023-01-26 0.739 39,818 +0 0.01% 29,440
2023-01-27 2023-01-20 0.739 39,818 +0 0.01% 29,440
2023-01-26 2023-01-19 0.739 39,818 +0 0.01% 29,440
2023-01-20 2023-01-18 0.693 39,818 +0 0.01% 27,600
2023-01-19 2023-01-17 0.693 39,818 +0 0.01% 27,600
2023-01-18 2023-01-16 0.693 39,818 +0 0.01% 27,600
2023-01-17 2023-01-13 0.762 39,818 +0 0.01% 30,360
2023-01-16 2023-01-12 0.705 39,818 +0 0.01% 28,060
2023-01-13 2023-01-11 0.716 39,818 +0 0.01% 28,520
2023-01-12 2023-01-10 0.682 39,818 +0 0.01% 27,140
2023-01-11 2023-01-09 0.682 39,818 +0 0.01% 27,140
2023-01-10 2023-01-06 0.682 39,818 +0 0.01% 27,140
2023-01-09 2023-01-05 0.682 39,818 +0 0.01% 27,140
2023-01-06 2023-01-04 0.659 39,818 +0 0.01% 26,220
2023-01-05 2023-01-03 0.647 39,818 +0 0.01% 25,760
2023-01-04 2022-12-30 0.647 39,818 +0 0.01% 25,760
2023-01-03 2022-12-29 0.647 39,818 +0 0.01% 25,760
2022-12-30 2022-12-28 0.647 39,818 +0 0.01% 25,760
2022-12-29 2022-12-23 0.635 39,818 +0 0.01% 25,300
2022-12-28 2022-12-22 0.635 39,818 +0 0.01% 25,300
2022-12-23 2022-12-21 0.635 39,818 +0 0.01% 25,300
2022-12-22 2022-12-20 0.635 39,818 +0 0.01% 25,300
2022-12-21 2022-12-19 0.635 39,818 +0 0.01% 25,300
2022-12-20 2022-12-16 0.635 39,818 +0 0.01% 25,300
2022-12-19 2022-12-15 0.635 39,818 +0 0.01% 25,300
2022-12-16 2022-12-14 0.635 39,818 +0 0.01% 25,300
2022-12-15 2022-12-13 0.624 39,818 +0 0.01% 24,840
2022-12-14 2022-12-12 0.635 39,818 +0 0.01% 25,300
2022-12-13 2022-12-09 0.635 39,818 +0 0.01% 25,300
2022-12-12 2022-12-08 0.635 39,818 +0 0.01% 25,300
2022-12-09 2022-12-07 0.635 39,818 +0 0.01% 25,300
2022-12-08 2022-12-06 0.624 39,818 +0 0.01% 24,840
2022-12-07 2022-12-05 0.635 39,818 +0 0.01% 25,300
2022-12-06 2022-12-02 0.635 39,818 +0 0.01% 25,300
2022-12-05 2022-12-01 0.659 39,818 +0 0.01% 26,220
2022-12-02 2022-11-30 0.659 39,818 +0 0.01% 26,220
2022-12-01 2022-11-29 0.659 39,818 +0 0.01% 26,220
2022-11-30 2022-11-28 0.659 39,818 +0 0.01% 26,220
2022-11-29 2022-11-25 0.659 39,818 +0 0.01% 26,220
2022-11-28 2022-11-24 0.659 39,818 +0 0.01% 26,220
2022-11-25 2022-11-23 0.659 39,818 +0 0.01% 26,220
2022-11-24 2022-11-22 0.659 39,818 +0 0.01% 26,220
2022-11-23 2022-11-21 0.647 39,818 +0 0.01% 25,760
2022-11-22 2022-11-18 0.647 39,818 +0 0.01% 25,760
2022-11-21 2022-11-17 0.659 39,818 +0 0.01% 26,220
2022-11-18 2022-11-16 0.670 39,818 +0 0.01% 26,680
2022-11-17 2022-11-15 0.670 39,818 +0 0.01% 26,680
2022-11-16 2022-11-14 0.659 39,818 +0 0.01% 26,220
2022-11-15 2022-11-11 0.659 39,818 +0 0.01% 26,220
2022-11-14 2022-11-10 0.659 39,818 +0 0.01% 26,220
2022-11-11 2022-11-09 0.659 39,818 +0 0.01% 26,220
2022-11-10 2022-11-08 0.659 39,818 +0 0.01% 26,220
2022-11-09 2022-11-07 0.659 39,818 +0 0.01% 26,220
2022-11-08 2022-11-04 0.578 39,818 +0 0.01% 23,000
2022-11-07 2022-11-03 0.578 39,818 +0 0.01% 23,000
2022-11-04 2022-11-02 0.578 39,818 +0 0.01% 23,000
2022-11-03 2022-11-01 0.578 39,818 +0 0.01% 23,000
2022-11-02 2022-10-31 0.578 39,818 +0 0.01% 23,000
2022-11-01 2022-10-28 0.578 39,818 +0 0.01% 23,000
2022-10-31 2022-10-27 0.578 39,818 +0 0.01% 23,000
2022-10-28 2022-10-26 0.578 39,818 +0 0.01% 23,000
2022-10-27 2022-10-25 0.578 39,818 +0 0.01% 23,000
2022-10-26 2022-10-24 0.647 39,818 +0 0.01% 25,760
2022-10-25 2022-10-21 0.647 39,818 +0 0.01% 25,760
2022-10-24 2022-10-20 0.647 39,818 +0 0.01% 25,760
2022-10-21 2022-10-19 0.647 39,818 +0 0.01% 25,760
2022-10-20 2022-10-18 0.647 39,818 +0 0.01% 25,760
2022-10-19 2022-10-17 0.647 39,818 +0 0.01% 25,760
2022-10-18 2022-10-14 0.647 39,818 +0 0.01% 25,760
2022-10-17 2022-10-13 0.647 39,818 +0 0.01% 25,760
2022-10-14 2022-10-12 0.647 39,818 +0 0.01% 25,760
2022-10-13 2022-10-11 0.647 39,818 +0 0.01% 25,760
2022-10-12 2022-10-10 0.647 39,818 +0 0.01% 25,760
2022-10-11 2022-10-07 0.635 39,818 +0 0.01% 25,300
2022-10-10 2022-10-06 0.635 39,818 +0 0.01% 25,300
2022-10-07 2022-10-05 0.635 39,818 +0 0.01% 25,300
2022-10-06 2022-10-03 0.635 39,818 +0 0.01% 25,300
2022-10-05 2022-09-30 0.635 39,818 +0 0.01% 25,300
2022-10-03 2022-09-29 0.635 39,818 +0 0.01% 25,300
2022-09-30 2022-09-28 0.635 39,818 +0 0.01% 25,300
2022-09-29 2022-09-27 0.635 39,818 +0 0.01% 25,300
2022-09-28 2022-09-26 0.635 39,818 +0 0.01% 25,300
2022-09-27 2022-09-23 0.635 39,818 +0 0.01% 25,300
2022-09-26 2022-09-22 0.635 39,818 +0 0.01% 25,300
2022-09-23 2022-09-21 0.635 39,818 +0 0.01% 25,300
2022-09-22 2022-09-20 0.635 39,818 +0 0.01% 25,300
2022-09-21 2022-09-19 0.635 39,818 +0 0.01% 25,300
2022-09-20 2022-09-16 0.635 39,818 +0 0.01% 25,300
2022-09-19 2022-09-15 0.693 39,818 +0 0.01% 27,600
2022-09-16 2022-09-14 0.693 39,818 +0 0.01% 27,600
2022-09-15 2022-09-13 0.693 39,818 +0 0.01% 27,600
2022-09-14 2022-09-09 0.751 39,818 +0 0.01% 29,900
2022-09-13 2022-09-08 0.751 39,818 +0 0.01% 29,900
2022-09-09 2022-09-07 0.751 39,818 +0 0.01% 29,900
2022-09-08 2022-09-06 0.751 39,818 +0 0.01% 29,900
2022-09-07 2022-09-05 0.682 39,818 +0 0.01% 27,140
2022-09-06 2022-09-02 0.682 39,818 +0 0.01% 27,140
2022-09-05 2022-09-01 0.682 39,818 +0 0.01% 27,140
2022-09-02 2022-08-31 0.682 39,818 +0 0.01% 27,140
2022-09-01 2022-08-30 0.682 39,818 +0 0.01% 27,140
2022-08-31 2022-08-29 0.682 39,818 +0 0.01% 27,140
2022-08-30 2022-08-26 0.682 39,818 +0 0.01% 27,140
2022-08-29 2022-08-25 0.682 39,818 +0 0.01% 27,140
2022-08-26 2022-08-24 0.670 39,818 +0 0.01% 26,680
2022-08-25 2022-08-23 0.635 39,818 +0 0.01% 25,300
2022-08-24 2022-08-22 0.693 39,818 +0 0.01% 27,600
2022-08-23 2022-08-19 0.751 39,818 +0 0.01% 29,900
2022-08-22 2022-08-18 0.751 39,818 +0 0.01% 29,900
2022-08-19 2022-08-17 0.786 39,818 +0 0.01% 31,280
2022-08-18 2022-08-16 0.786 39,818 +0 0.01% 31,280
2022-08-17 2022-08-15 0.843 39,818 +0 0.01% 33,580
2022-08-16 2022-08-12 0.751 39,818 +0 0.01% 29,900
2022-08-15 2022-08-11 0.762 39,818 +0 0.01% 30,360
2022-08-12 2022-08-10 0.762 39,818 +0 0.01% 30,360
2022-08-11 2022-08-09 0.762 39,818 +0 0.01% 30,360
2022-08-10 2022-08-08 0.762 39,818 +0 0.01% 30,360
2022-08-09 2022-08-05 0.786 39,818 +0 0.01% 31,280
2022-08-08 2022-08-04 0.786 39,818 +0 0.01% 31,280
2022-08-05 2022-08-03 0.786 39,818 +0 0.01% 31,280
2022-08-04 2022-08-02 0.786 39,818 +0 0.01% 31,280
2022-08-03 2022-08-01 0.786 39,818 +0 0.01% 31,280
2022-08-02 2022-07-29 0.832 39,818 +0 0.01% 33,120
2022-08-01 2022-07-28 0.832 39,818 +0 0.01% 33,120
2022-07-29 2022-07-27 0.832 39,818 +0 0.01% 33,120
2022-07-28 2022-07-26 0.797 39,818 +0 0.01% 31,740
2022-07-27 2022-07-25 0.797 39,818 +0 0.01% 31,740
2022-07-26 2022-07-22 0.797 39,818 +0 0.01% 31,740
2022-07-25 2022-07-21 0.797 39,818 +0 0.01% 31,740
2022-07-22 2022-07-20 0.797 39,818 +0 0.01% 31,740
2022-07-21 2022-07-19 0.797 39,818 +0 0.01% 31,740
2022-07-20 2022-07-18 0.797 39,818 +0 0.01% 31,740
2022-07-19 2022-07-15 0.797 39,818 +0 0.01% 31,740
2022-07-18 2022-07-14 0.797 39,818 +0 0.01% 31,740
2022-07-15 2022-07-13 0.797 39,818 +0 0.01% 31,740
2022-07-14 2022-07-12 0.797 39,818 +0 0.01% 31,740
2022-07-13 2022-07-11 0.797 39,818 +0 0.01% 31,740
2022-07-12 2022-07-08 0.797 39,818 +0 0.01% 31,740
2022-07-11 2022-07-07 0.797 39,818 +0 0.01% 31,740
2022-07-08 2022-07-06 0.809 39,818 +0 0.01% 32,200
2022-07-07 2022-07-05 0.809 39,818 +0 0.01% 32,200
2022-07-06 2022-07-04 0.809 39,818 +0 0.01% 32,200
2022-07-05 2022-06-30 0.809 39,818 +0 0.01% 32,200
2022-07-04 2022-06-29 0.809 39,818 +0 0.01% 32,200
2022-06-30 2022-06-28 0.820 39,818 +0 0.01% 32,660
2022-06-29 2022-06-27 1.048 39,818 +0 0.01% 41,721
2022-06-28 2022-06-24 1.048 39,818 +5,575 0.01% 41,721
2022-06-27 2022-06-23 1.048 34,243 +0 0.01% 35,880
2022-06-24 2022-06-22 1.048 34,243 +0 0.01% 35,880
2022-06-23 2022-06-21 1.075 34,243 +0 0.01% 36,800
2022-06-22 2022-06-20 1.075 34,243 +0 0.01% 36,800
2022-06-21 2022-06-17 1.075 34,243 +0 0.01% 36,800
2022-06-20 2022-06-16 1.075 34,243 +0 0.01% 36,800
2022-06-17 2022-06-15 1.075 34,243 +0 0.01% 36,800
2022-06-16 2022-06-14 1.048 34,243 +0 0.01% 35,880
2022-06-15 2022-06-13 1.048 34,243 +0 0.01% 35,880
2022-06-14 2022-06-10 1.048 34,243 +0 0.01% 35,880
2022-06-13 2022-06-09 1.048 34,243 +0 0.01% 35,880
2022-06-10 2022-06-08 1.048 34,243 +0 0.01% 35,880
2022-06-09 2022-06-07 1.048 34,243 +0 0.01% 35,880
2022-06-08 2022-06-06 1.048 34,243 +0 0.01% 35,880
2022-06-07 2022-06-02 1.048 34,243 +0 0.01% 35,880
2022-06-06 2022-06-01 1.048 34,243 +0 0.01% 35,880
2022-06-02 2022-05-31 1.048 34,243 +0 0.01% 35,880
2022-06-01 2022-05-30 1.048 34,243 +0 0.01% 35,880
2022-05-31 2022-05-27 1.061 34,243 +0 0.01% 36,340
2022-05-30 2022-05-26 1.061 34,243 +0 0.01% 36,340
2022-05-27 2022-05-25 1.075 34,243 +0 0.01% 36,800
2022-05-26 2022-05-24 1.075 34,243 +0 0.01% 36,800
2022-05-25 2022-05-23 1.075 34,243 +0 0.01% 36,800
2022-05-24 2022-05-20 1.075 34,243 +0 0.01% 36,800
2022-05-23 2022-05-19 1.075 34,243 +0 0.01% 36,800
2022-05-20 2022-05-18 1.075 34,243 +0 0.01% 36,800
2022-05-19 2022-05-17 1.048 34,243 +0 0.01% 35,880
2022-05-18 2022-05-16 1.048 34,243 +0 0.01% 35,880
2022-05-17 2022-05-13 1.048 34,243 +0 0.01% 35,880
2022-05-16 2022-05-12 1.088 34,243 +0 0.01% 37,260
2022-05-13 2022-05-11 1.088 34,243 +0 0.01% 37,260
2022-05-12 2022-05-10 1.088 34,243 +0 0.01% 37,260
2022-05-11 2022-05-06 1.088 34,243 +0 0.01% 37,260
2022-05-10 2022-05-05 1.088 34,243 +0 0.01% 37,260
2022-05-06 2022-05-04 1.088 34,243 +0 0.01% 37,260
2022-05-05 2022-05-03 1.088 34,243 +0 0.01% 37,260
2022-05-04 2022-04-29 1.088 34,243 +0 0.01% 37,260
2022-05-03 2022-04-28 1.088 34,243 +0 0.01% 37,260
2022-04-29 2022-04-27 1.088 34,243 +0 0.01% 37,260
2022-04-28 2022-04-26 1.088 34,243 +0 0.01% 37,260
2022-04-27 2022-04-25 1.088 34,243 +0 0.01% 37,260
2022-04-26 2022-04-22 1.088 34,243 +0 0.01% 37,260
2022-04-25 2022-04-21 1.115 34,243 +0 0.01% 38,180
2022-04-22 2022-04-20 1.115 34,243 +0 0.01% 38,180
2022-04-21 2022-04-19 1.115 34,243 +0 0.01% 38,180
2022-04-20 2022-04-14 1.115 34,243 +0 0.01% 38,180
2022-04-19 2022-04-13 1.115 34,243 +0 0.01% 38,180
2022-04-14 2022-04-12 1.142 34,243 +0 0.01% 39,100
2022-04-13 2022-04-11 1.048 34,243 +0 0.01% 35,880
2022-04-12 2022-04-08 1.048 34,243 +0 0.01% 35,880
2022-04-11 2022-04-07 1.048 34,243 +0 0.01% 35,880
2022-04-08 2022-04-06 1.021 34,243 +0 0.01% 34,960
2022-04-07 2022-04-04 1.075 34,243 +0 0.01% 36,800
2022-04-06 2022-04-01 1.075 34,243 +0 0.01% 36,800
2022-04-04 2022-03-31 1.088 34,243 +0 0.01% 37,260
2022-04-01 2022-03-30 1.048 34,243 +0 0.01% 35,880
2022-03-31 2022-03-29 1.102 34,243 +0 0.01% 37,720
2022-03-30 2022-03-28 0.994 34,243 +0 0.01% 34,040
2022-03-29 2022-03-25 0.819 34,243 +0 0.01% 28,060
2022-03-28 2022-03-24 0.819 34,243 +0 0.01% 28,060
2022-03-25 2022-03-23 0.833 34,243 +0 0.01% 28,520
2022-03-24 2022-03-22 0.833 34,243 +0 0.01% 28,520
2022-03-23 2022-03-21 0.833 34,243 +0 0.01% 28,520
2022-03-22 2022-03-18 0.833 34,243 +0 0.01% 28,520
2022-03-21 2022-03-17 0.833 34,243 +0 0.01% 28,520
2022-03-18 2022-03-16 0.833 34,243 +0 0.01% 28,520
2022-03-17 2022-03-15 0.833 34,243 +0 0.01% 28,520
2022-03-16 2022-03-14 0.833 34,243 +0 0.01% 28,520
2022-03-15 2022-03-11 0.833 34,243 +0 0.01% 28,520
2022-03-14 2022-03-10 0.833 34,243 +0 0.01% 28,520
2022-03-11 2022-03-09 0.873 34,243 +0 0.01% 29,900
2022-03-10 2022-03-08 0.873 34,243 +0 0.01% 29,900
2022-03-09 2022-03-07 0.873 34,243 +0 0.01% 29,900
2022-03-08 2022-03-04 0.873 34,243 +0 0.01% 29,900
2022-03-07 2022-03-03 0.873 34,243 +0 0.01% 29,900
2022-03-04 2022-03-02 0.873 34,243 +0 0.01% 29,900
2022-03-03 2022-03-01 0.873 34,243 +0 0.01% 29,900
2022-03-02 2022-02-28 0.900 34,243 +0 0.01% 30,820
2022-03-01 2022-02-25 0.887 34,243 +0 0.01% 30,360
2022-02-28 2022-02-24 0.940 34,243 +0 0.01% 32,200
2022-02-25 2022-02-23 0.940 34,243 +0 0.01% 32,200
2022-02-24 2022-02-22 0.940 34,243 +0 0.01% 32,200
2022-02-23 2022-02-21 0.940 34,243 +0 0.01% 32,200
2022-02-22 2022-02-18 0.913 34,243 +0 0.01% 31,280
2022-02-21 2022-02-17 0.873 34,243 +0 0.01% 29,900
2022-02-18 2022-02-16 0.873 34,243 +0 0.01% 29,900
2022-02-17 2022-02-15 0.927 34,243 +0 0.01% 31,740
2022-02-16 2022-02-14 0.927 34,243 +0 0.01% 31,740
2022-02-15 2022-02-11 0.927 34,243 +0 0.01% 31,740
2022-02-14 2022-02-10 0.927 34,243 +0 0.01% 31,740
2022-02-11 2022-02-09 0.887 34,243 +0 0.01% 30,360
2022-02-10 2022-02-08 0.873 34,243 +0 0.01% 29,900
2022-02-09 2022-02-07 0.927 34,243 +0 0.01% 31,740
2022-02-08 2022-02-04 0.927 34,243 +0 0.01% 31,740
2022-02-07 2022-01-31 0.927 34,243 +0 0.01% 31,740
2022-02-04 2022-01-27 0.927 34,243 +0 0.01% 31,740
2022-01-28 2022-01-26 0.940 34,243 +0 0.01% 32,200
2022-01-27 2022-01-25 0.913 34,243 +0 0.01% 31,280
2022-01-26 2022-01-24 0.913 34,243 +0 0.01% 31,280
2022-01-25 2022-01-21 0.913 34,243 +0 0.01% 31,280
2022-01-24 2022-01-20 0.913 34,243 +0 0.01% 31,280
2022-01-21 2022-01-19 0.913 34,243 +0 0.01% 31,280
2022-01-20 2022-01-18 0.913 34,243 +0 0.01% 31,280
2022-01-19 2022-01-17 0.913 34,243 +0 0.01% 31,280
2022-01-18 2022-01-14 0.913 34,243 +0 0.01% 31,280
2022-01-17 2022-01-13 0.913 34,243 +0 0.01% 31,280
2022-01-14 2022-01-12 0.913 34,243 +0 0.01% 31,280
2022-01-13 2022-01-11 0.913 34,243 +0 0.01% 31,280
2022-01-12 2022-01-10 0.913 34,243 +0 0.01% 31,280
2022-01-11 2022-01-07 0.913 34,243 +0 0.01% 31,280
2022-01-10 2022-01-06 0.913 34,243 +0 0.01% 31,280
2022-01-07 2022-01-05 0.913 34,243 +0 0.01% 31,280
2022-01-06 2022-01-04 0.927 34,243 +0 0.01% 31,740
2022-01-05 2022-01-03 0.927 34,243 +0 0.01% 31,740
2022-01-04 2021-12-31 0.927 34,243 +0 0.01% 31,740
2022-01-03 2021-12-29 0.927 34,243 +0 0.01% 31,740
2021-12-30 2021-12-28 0.927 34,243 +0 0.01% 31,740
2021-12-29 2021-12-24 0.927 34,243 +0 0.01% 31,740
2021-12-28 2021-12-22 0.927 34,243 +0 0.01% 31,740
2021-12-23 2021-12-21 0.927 34,243 +0 0.01% 31,740
2021-12-22 2021-12-20 0.927 34,243 +0 0.01% 31,740
2021-12-21 2021-12-17 0.913 34,243 +0 0.01% 31,280
2021-12-20 2021-12-16 0.913 34,243 +0 0.01% 31,280
2021-12-17 2021-12-15 0.927 34,243 +0 0.01% 31,740
2021-12-16 2021-12-14 0.940 34,243 +0 0.01% 32,200
2021-12-15 2021-12-13 0.940 34,243 +0 0.01% 32,200
2021-12-14 2021-12-10 0.940 34,243 +0 0.01% 32,200
2021-12-13 2021-12-09 0.967 34,243 +0 0.01% 33,120
2021-12-10 2021-12-08 0.967 34,243 +0 0.01% 33,120
2021-12-09 2021-12-07 0.967 34,243 +0 0.01% 33,120
2021-12-08 2021-12-06 0.967 34,243 +0 0.01% 33,120
2021-12-07 2021-12-03 0.967 34,243 +0 0.01% 33,120
2021-12-06 2021-12-02 0.967 34,243 +0 0.01% 33,120
2021-12-03 2021-12-01 0.981 34,243 +0 0.01% 33,580
2021-12-02 2021-11-30 0.981 34,243 +0 0.01% 33,580
2021-12-01 2021-11-29 0.981 34,243 +0 0.01% 33,580
2021-11-30 2021-11-26 0.981 34,243 +0 0.01% 33,580
2021-11-29 2021-11-25 0.981 34,243 +0 0.01% 33,580
2021-11-26 2021-11-24 0.981 34,243 +0 0.01% 33,580
2021-11-25 2021-11-23 0.981 34,243 +0 0.01% 33,580
2021-11-24 2021-11-22 0.981 34,243 +0 0.01% 33,580
2021-11-23 2021-11-19 0.981 34,243 +0 0.01% 33,580
2021-11-22 2021-11-18 0.981 34,243 +0 0.01% 33,580
2021-11-19 2021-11-17 1.021 34,243 +0 0.01% 34,960
2021-11-18 2021-11-16 1.021 34,243 +0 0.01% 34,960
2021-11-17 2021-11-15 1.021 34,243 +0 0.01% 34,960
2021-11-16 2021-11-12 1.021 34,243 +0 0.01% 34,960
2021-11-15 2021-11-11 1.021 34,243 +0 0.01% 34,960
2021-11-12 2021-11-10 1.021 34,243 +0 0.01% 34,960
2021-11-11 2021-11-09 1.021 34,243 +0 0.01% 34,960
2021-11-10 2021-11-08 1.021 34,243 +0 0.01% 34,960
2021-11-09 2021-11-05 0.994 34,243 +0 0.01% 34,040
2021-11-08 2021-11-04 0.940 34,243 +0 0.01% 32,200
2021-11-05 2021-11-03 0.887 34,243 +0 0.01% 30,360
2021-11-04 2021-11-02 0.887 34,243 +0 0.01% 30,360
2021-11-03 2021-11-01 0.913 34,243 +0 0.01% 31,280
2021-11-02 2021-10-29 0.913 34,243 +0 0.01% 31,280
2021-11-01 2021-10-28 0.913 34,243 +0 0.01% 31,280
2021-10-29 2021-10-27 0.913 34,243 +0 0.01% 31,280
2021-10-28 2021-10-26 0.913 34,243 +0 0.01% 31,280
2021-10-27 2021-10-25 0.913 34,243 +0 0.01% 31,280
2021-10-26 2021-10-22 0.913 34,243 +0 0.01% 31,280
2021-10-25 2021-10-21 0.913 34,243 +0 0.01% 31,280
2021-10-22 2021-10-20 0.913 34,243 +0 0.01% 31,280
2021-10-21 2021-10-19 0.913 34,243 +0 0.01% 31,280
2021-10-20 2021-10-18 0.913 34,243 +0 0.01% 31,280
2021-10-19 2021-10-15 0.913 34,243 +0 0.01% 31,280
2021-10-18 2021-10-12 0.913 34,243 +0 0.01% 31,280
2021-10-15 2021-10-11 0.913 34,243 +0 0.01% 31,280
2021-10-12 2021-10-08 0.913 34,243 +0 0.01% 31,280
2021-10-11 2021-10-07 0.913 34,243 +0 0.01% 31,280
2021-10-08 2021-10-06 0.940 34,243 +0 0.01% 32,200
2021-10-07 2021-10-05 1.007 34,243 +0 0.01% 34,500
2021-10-06 2021-10-04 1.007 34,243 +0 0.01% 34,500
2021-10-05 2021-09-30 1.007 34,243 +0 0.01% 34,500
2021-10-04 2021-09-29 1.007 34,243 +0 0.01% 34,500
2021-09-30 2021-09-28 1.007 34,243 +0 0.01% 34,500
2021-09-29 2021-09-27 1.007 34,243 +0 0.01% 34,500
2021-09-28 2021-09-24 1.007 34,243 +0 0.01% 34,500
2021-09-27 2021-09-23 1.007 34,243 +0 0.01% 34,500
2021-09-24 2021-09-21 1.061 34,243 +0 0.01% 36,340
2021-09-23 2021-09-20 1.061 34,243 +0 0.01% 36,340
2021-09-21 2021-09-17 1.061 34,243 +0 0.01% 36,340
2021-09-20 2021-09-16 1.061 34,243 +0 0.01% 36,340
2021-09-17 2021-09-15 1.075 34,243 +0 0.01% 36,800
2021-09-16 2021-09-14 1.007 34,243 +0 0.01% 34,500
2021-09-15 2021-09-13 1.007 34,243 +0 0.01% 34,500
2021-09-14 2021-09-10 1.007 34,243 +0 0.01% 34,500
2021-09-13 2021-09-09 1.007 34,243 +0 0.01% 34,500
2021-09-10 2021-09-08 1.048 34,243 +0 0.01% 35,880
2021-09-09 2021-09-07 1.048 34,243 +0 0.01% 35,880
2021-09-08 2021-09-06 1.075 34,243 +0 0.01% 36,800
2021-09-07 2021-09-03 1.048 34,243 +0 0.01% 35,880
2021-09-06 2021-09-02 1.048 34,243 +0 0.01% 35,880
2021-09-03 2021-09-01 1.048 34,243 +0 0.01% 35,880
2021-09-02 2021-08-31 1.048 34,243 +0 0.01% 35,880
2021-09-01 2021-08-30 1.048 34,243 +0 0.01% 35,880
2021-08-31 2021-08-27 1.048 34,243 +0 0.01% 35,880
2021-08-30 2021-08-26 1.075 34,243 +0 0.01% 36,800
2021-08-27 2021-08-25 0.967 34,243 +0 0.01% 33,120
2021-08-26 2021-08-24 0.967 34,243 +0 0.01% 33,120
2021-08-25 2021-08-23 0.967 34,243 +0 0.01% 33,120
2021-08-24 2021-08-20 0.967 34,243 +0 0.01% 33,120
2021-08-23 2021-08-19 0.967 34,243 +0 0.01% 33,120
2021-08-20 2021-08-18 0.967 34,243 +0 0.01% 33,120
2021-08-19 2021-08-17 0.967 34,243 +0 0.01% 33,120
2021-08-18 2021-08-16 0.860 34,243 +0 0.01% 29,440
2021-08-17 2021-08-13 0.887 34,243 +0 0.01% 30,360
2021-08-16 2021-08-12 0.887 34,243 +0 0.01% 30,360
2021-08-13 2021-08-11 0.887 34,243 +0 0.01% 30,360
2021-08-12 2021-08-10 0.887 34,243 +0 0.01% 30,360
2021-08-11 2021-08-09 0.887 34,243 +0 0.01% 30,360
2021-08-10 2021-08-06 0.887 34,243 +0 0.01% 30,360
2021-08-09 2021-08-05 0.887 34,243 +0 0.01% 30,360
2021-08-06 2021-08-04 0.887 34,243 +0 0.01% 30,360
2021-08-05 2021-08-03 0.887 34,243 +0 0.01% 30,360
2021-08-04 2021-08-02 0.873 34,243 +0 0.01% 29,900
2021-08-03 2021-07-30 0.873 34,243 +0 0.01% 29,900
2021-08-02 2021-07-29 0.873 34,243 +0 0.01% 29,900
2021-07-30 2021-07-28 0.873 34,243 +0 0.01% 29,900
2021-07-29 2021-07-27 0.873 34,243 +0 0.01% 29,900
2021-07-28 2021-07-26 0.873 34,243 +0 0.01% 29,900
2021-07-27 2021-07-23 0.873 34,243 +0 0.01% 29,900
2021-07-26 2021-07-22 0.873 34,243 +0 0.01% 29,900
2021-07-23 2021-07-21 0.873 34,243 +0 0.01% 29,900
2021-07-22 2021-07-20 0.873 34,243 +0 0.01% 29,900
2021-07-21 2021-07-19 0.873 34,243 +0 0.01% 29,900
2021-07-20 2021-07-16 0.873 34,243 +0 0.01% 29,900
2021-07-19 2021-07-15 0.873 34,243 +0 0.01% 29,900
2021-07-16 2021-07-14 0.873 34,243 +0 0.01% 29,900
2021-07-15 2021-07-13 0.873 34,243 +0 0.01% 29,900
2021-07-14 2021-07-12 0.873 34,243 +0 0.01% 29,900
2021-07-13 2021-07-09 0.873 34,243 +0 0.01% 29,900
2021-07-12 2021-07-08 0.846 34,243 +0 0.01% 28,980
2021-07-09 2021-07-07 0.846 34,243 +0 0.01% 28,980
2021-07-08 2021-07-06 0.846 34,243 +0 0.01% 28,980
2021-07-07 2021-07-05 0.846 34,243 +0 0.01% 28,980
2021-07-06 2021-07-02 0.846 34,243 +0 0.01% 28,980
2021-07-05 2021-06-30 0.846 34,243 +0 0.01% 28,980
2021-07-02 2021-06-29 0.846 34,243 +0 0.01% 28,980
2021-06-30 2021-06-28 0.896 34,243 +0 0.01% 30,697
2021-06-29 2021-06-25 0.896 34,243 +1,916 0.01% 30,697
2021-06-28 2021-06-24 0.896 32,327 +0 0.01% 28,980
2021-06-25 2021-06-23 0.896 32,327 +0 0.01% 28,980
2021-06-24 2021-06-22 0.896 32,327 +0 0.01% 28,980
2021-06-23 2021-06-21 0.896 32,327 +0 0.01% 28,980
2021-06-22 2021-06-18 0.896 32,327 +0 0.01% 28,980
2021-06-21 2021-06-17 0.896 32,327 +0 0.01% 28,980
2021-06-18 2021-06-16 0.896 32,327 +0 0.01% 28,980
2021-06-17 2021-06-15 0.953 32,327 +0 0.01% 30,820
2021-06-16 2021-06-11 0.953 32,327 +0 0.01% 30,820
2021-06-15 2021-06-10 0.953 32,327 +0 0.01% 30,820
2021-06-11 2021-06-09 0.953 32,327 +0 0.01% 30,820
2021-06-10 2021-06-08 0.953 32,327 +0 0.01% 30,820
2021-06-09 2021-06-07 0.968 32,327 +0 0.01% 31,280
2021-06-08 2021-06-04 0.968 32,327 +0 0.01% 31,280
2021-06-07 2021-06-03 0.968 32,327 +0 0.01% 31,280
2021-06-04 2021-06-02 0.968 32,327 +0 0.01% 31,280
2021-06-03 2021-06-01 0.968 32,327 +0 0.01% 31,280
2021-06-02 2021-05-31 0.968 32,327 +0 0.01% 31,280
2021-06-01 2021-05-28 0.925 32,327 +0 0.01% 29,900
2021-05-31 2021-05-27 0.925 32,327 +0 0.01% 29,900
2021-05-28 2021-05-26 0.925 32,327 +0 0.01% 29,900
2021-05-27 2021-05-25 0.925 32,327 +0 0.01% 29,900
2021-05-26 2021-05-24 0.925 32,327 +0 0.01% 29,900
2021-05-25 2021-05-21 0.925 32,327 +0 0.01% 29,900
2021-05-24 2021-05-20 0.925 32,327 +0 0.01% 29,900
2021-05-21 2021-05-18 0.925 32,327 +0 0.01% 29,900
2021-05-20 2021-05-17 0.925 32,327 +0 0.01% 29,900
2021-05-18 2021-05-14 0.925 32,327 +0 0.01% 29,900
2021-05-17 2021-05-13 0.882 32,327 +0 0.01% 28,520
2021-05-14 2021-05-12 0.882 32,327 +0 0.01% 28,520
2021-05-13 2021-05-11 0.968 32,327 +0 0.01% 31,280
2021-05-12 2021-05-10 0.968 32,327 +0 0.01% 31,280
2021-05-11 2021-05-07 0.968 32,327 +0 0.01% 31,280
2021-05-10 2021-05-06 0.968 32,327 +0 0.01% 31,280
2021-05-07 2021-05-05 0.968 32,327 +0 0.01% 31,280
2021-05-06 2021-05-04 0.968 32,327 +0 0.01% 31,280
2021-05-05 2021-05-03 0.968 32,327 +0 0.01% 31,280
2021-05-04 2021-04-30 0.968 32,327 +0 0.01% 31,280
2021-05-03 2021-04-29 0.968 32,327 +0 0.01% 31,280
2021-04-30 2021-04-28 0.982 32,327 +0 0.01% 31,740
2021-04-29 2021-04-27 0.982 32,327 +0 0.01% 31,740
2021-04-28 2021-04-26 0.982 32,327 +0 0.01% 31,740
2021-04-27 2021-04-23 0.996 32,327 +0 0.01% 32,200
2021-04-26 2021-04-22 0.982 32,327 +0 0.01% 31,740
2021-04-23 2021-04-21 0.982 32,327 +0 0.01% 31,740
2021-04-22 2021-04-20 0.982 32,327 +0 0.01% 31,740
2021-04-21 2021-04-19 0.982 32,327 +0 0.01% 31,740
2021-04-20 2021-04-16 0.982 32,327 +0 0.01% 31,740
2021-04-19 2021-04-15 0.982 32,327 +0 0.01% 31,740
2021-04-16 2021-04-14 0.982 32,327 +0 0.01% 31,740
2021-04-15 2021-04-13 0.982 32,327 +0 0.01% 31,740
2021-04-14 2021-04-12 0.982 32,327 +0 0.01% 31,740
2021-04-13 2021-04-09 0.982 32,327 +0 0.01% 31,740
2021-04-12 2021-04-08 0.982 32,327 +0 0.01% 31,740
2021-04-09 2021-04-07 0.982 32,327 +0 0.01% 31,740
2021-04-08 2021-04-01 0.982 32,327 +0 0.01% 31,740
2021-04-07 2021-03-31 0.982 32,327 +0 0.01% 31,740
2021-04-01 2021-03-30 0.982 32,327 +0 0.01% 31,740
2021-03-31 2021-03-29 0.982 32,327 +0 0.01% 31,740
2021-03-30 2021-03-26 0.982 32,327 +0 0.01% 31,740
2021-03-29 2021-03-25 1.010 32,327 +0 0.01% 32,660
2021-03-26 2021-03-24 1.010 32,327 +0 0.01% 32,660
2021-03-25 2021-03-23 1.010 32,327 +0 0.01% 32,660
2021-03-24 2021-03-22 1.010 32,327 +0 0.01% 32,660
2021-03-23 2021-03-19 0.996 32,327 +0 0.01% 32,200
2021-03-22 2021-03-18 1.025 32,327 +0 0.01% 33,120
2021-03-19 2021-03-17 1.025 32,327 +0 0.01% 33,120
2021-03-18 2021-03-16 1.025 32,327 +0 0.01% 33,120
2021-03-17 2021-03-15 1.025 32,327 +0 0.01% 33,120
2021-03-16 2021-03-12 0.925 32,327 +0 0.01% 29,900
2021-03-15 2021-03-11 0.925 32,327 +0 0.01% 29,900
2021-03-12 2021-03-10 0.968 32,327 +0 0.01% 31,280
2021-03-11 2021-03-09 0.996 32,327 +0 0.01% 32,200
2021-03-10 2021-03-08 0.996 32,327 +0 0.01% 32,200
2021-03-09 2021-03-05 0.996 32,327 +0 0.01% 32,200
2021-03-08 2021-03-04 0.996 32,327 +0 0.01% 32,200
2021-03-05 2021-03-03 0.996 32,327 +0 0.01% 32,200
2021-03-04 2021-03-02 0.911 32,327 +0 0.01% 29,440
2021-03-03 2021-03-01 0.896 32,327 +0 0.01% 28,980
2021-03-02 2021-02-26 0.896 32,327 +0 0.01% 28,980
2021-03-01 2021-02-25 1.067 32,327 +0 0.01% 34,500
2021-02-26 2021-02-24 1.067 32,327 +0 0.01% 34,500
2021-02-25 2021-02-23 1.067 32,327 +0 0.01% 34,500
2021-02-24 2021-02-22 1.067 32,327 +0 0.01% 34,500
2021-02-23 2021-02-19 1.067 32,327 +0 0.01% 34,500
2021-02-22 2021-02-18 1.039 32,327 +0 0.01% 33,580
2021-02-19 2021-02-17 0.854 32,327 +0 0.01% 27,600
2021-02-18 2021-02-16 0.825 32,327 +0 0.01% 26,680
2021-02-17 2021-02-11 0.840 32,327 +0 0.01% 27,140
2021-02-16 2021-02-09 0.840 32,327 +0 0.01% 27,140
2021-02-10 2021-02-08 0.840 32,327 +0 0.01% 27,140
2021-02-09 2021-02-05 0.797 32,327 +0 0.01% 25,760
2021-02-08 2021-02-04 0.754 32,327 +0 0.01% 24,380
2021-02-05 2021-02-03 0.754 32,327 +0 0.01% 24,380
2021-02-04 2021-02-02 0.740 32,327 +0 0.01% 23,920
2021-02-03 2021-02-01 0.768 32,327 +0 0.01% 24,840
2021-02-02 2021-01-29 0.768 32,327 +0 0.01% 24,840
2021-02-01 2021-01-28 0.797 32,327 +0 0.01% 25,760
2021-01-29 2021-01-27 0.797 32,327 +0 0.01% 25,760
2021-01-28 2021-01-26 0.797 32,327 +0 0.01% 25,760
2021-01-27 2021-01-25 0.797 32,327 +0 0.01% 25,760
2021-01-26 2021-01-22 0.825 32,327 +0 0.01% 26,680
2021-01-25 2021-01-21 0.825 32,327 +0 0.01% 26,680
2021-01-22 2021-01-20 0.840 32,327 +0 0.01% 27,140
2021-01-21 2021-01-19 0.840 32,327 +0 0.01% 27,140
2021-01-20 2021-01-18 0.840 32,327 +0 0.01% 27,140
2021-01-19 2021-01-15 0.840 32,327 +0 0.01% 27,140
2021-01-18 2021-01-14 0.840 32,327 +0 0.01% 27,140
2021-01-15 2021-01-13 0.797 32,327 +0 0.01% 25,760
2021-01-14 2021-01-12 0.825 32,327 +0 0.01% 26,680
2021-01-13 2021-01-11 0.825 32,327 +0 0.01% 26,680
2021-01-12 2021-01-08 0.840 32,327 +0 0.01% 27,140
2021-01-11 2021-01-07 0.840 32,327 +0 0.01% 27,140
2021-01-08 2021-01-06 0.840 32,327 +0 0.01% 27,140
2021-01-07 2021-01-05 0.797 32,327 +0 0.01% 25,760
2021-01-06 2021-01-04 0.783 32,327 +0 0.01% 25,300
2021-01-05 2020-12-31 0.768 32,327 +0 0.01% 24,840
2021-01-04 2020-12-29 0.768 32,327 +0 0.01% 24,840
2020-12-30 2020-12-28 0.768 32,327 +0 0.01% 24,840
2020-12-29 2020-12-24 0.768 32,327 +0 0.01% 24,840
2020-12-28 2020-12-22 0.797 32,327 +0 0.01% 25,760
2020-12-23 2020-12-21 0.797 32,327 +0 0.01% 25,760
2020-12-22 2020-12-18 0.797 32,327 +0 0.01% 25,760
2020-12-21 2020-12-17 0.797 32,327 +0 0.01% 25,760
2020-12-18 2020-12-16 0.797 32,327 +0 0.01% 25,760
2020-12-17 2020-12-15 0.783 32,327 +0 0.01% 25,300
2020-12-16 2020-12-14 0.783 32,327 +0 0.01% 25,300
2020-12-15 2020-12-11 0.783 32,327 +0 0.01% 25,300
2020-12-14 2020-12-10 0.754 32,327 +0 0.01% 24,380
2020-12-11 2020-12-09 0.754 32,327 +0 0.01% 24,380
2020-12-10 2020-12-08 0.783 32,327 +0 0.01% 25,300
2020-12-09 2020-12-07 0.783 32,327 +0 0.01% 25,300
2020-12-08 2020-12-04 0.783 32,327 +0 0.01% 25,300
2020-12-07 2020-12-03 0.783 32,327 +0 0.01% 25,300
2020-12-04 2020-12-02 0.783 32,327 +0 0.01% 25,300
2020-12-03 2020-12-01 0.783 32,327 +0 0.01% 25,300
2020-12-02 2020-11-30 0.783 32,327 +0 0.01% 25,300
2020-12-01 2020-11-27 0.783 32,327 +0 0.01% 25,300
2020-11-30 2020-11-26 0.783 32,327 +0 0.01% 25,300
2020-11-27 2020-11-25 0.783 32,327 +0 0.01% 25,300
2020-11-26 2020-11-24 0.783 32,327 +0 0.01% 25,300
2020-11-25 2020-11-23 0.783 32,327 +0 0.01% 25,300
2020-11-24 2020-11-20 0.783 32,327 +0 0.01% 25,300
2020-11-23 2020-11-19 0.783 32,327 +0 0.01% 25,300
2020-11-20 2020-11-18 0.783 32,327 +0 0.01% 25,300
2020-11-19 2020-11-17 0.783 32,327 +0 0.01% 25,300
2020-11-18 2020-11-16 0.783 32,327 +0 0.01% 25,300
2020-11-17 2020-11-13 0.825 32,327 +0 0.01% 26,680
2020-11-16 2020-11-12 0.840 32,327 +0 0.01% 27,140
2020-11-13 2020-11-11 0.783 32,327 +0 0.01% 25,300
2020-11-12 2020-11-10 0.783 32,327 +0 0.01% 25,300
2020-11-11 2020-11-09 0.783 32,327 +0 0.01% 25,300
2020-11-10 2020-11-06 0.768 32,327 +0 0.01% 24,840
2020-11-09 2020-11-05 0.768 32,327 +0 0.01% 24,840
2020-11-06 2020-11-04 0.754 32,327 +0 0.01% 24,380
2020-11-05 2020-11-03 0.754 32,327 +0 0.01% 24,380
2020-11-04 2020-11-02 0.768 32,327 +0 0.01% 24,840
2020-11-03 2020-10-30 0.768 32,327 +0 0.01% 24,840
2020-11-02 2020-10-29 0.783 32,327 +0 0.01% 25,300
2020-10-30 2020-10-28 0.797 32,327 +0 0.01% 25,760
2020-10-29 2020-10-27 0.797 32,327 +0 0.01% 25,760
2020-10-28 2020-10-23 0.797 32,327 +0 0.01% 25,760
2020-10-27 2020-10-22 0.797 32,327 +0 0.01% 25,760
2020-10-23 2020-10-21 0.797 32,327 +0 0.01% 25,760
2020-10-22 2020-10-20 0.797 32,327 +0 0.01% 25,760
2020-10-21 2020-10-19 0.797 32,327 +0 0.01% 25,760
2020-10-20 2020-10-16 0.797 32,327 +0 0.01% 25,760
2020-10-19 2020-10-15 0.797 32,327 +0 0.01% 25,760
2020-10-16 2020-10-14 0.797 32,327 +0 0.01% 25,760
2020-10-15 2020-10-12 0.797 32,327 +0 0.01% 25,760
2020-10-14 2020-10-09 0.797 32,327 +0 0.01% 25,760
2020-10-12 2020-10-08 0.797 32,327 +0 0.01% 25,760
2020-10-09 2020-10-07 0.797 32,327 +0 0.01% 25,760
2020-10-08 2020-10-06 0.797 32,327 +0 0.01% 25,760
2020-10-07 2020-10-05 0.783 32,327 +0 0.01% 25,300
2020-10-06 2020-09-30 0.783 32,327 +0 0.01% 25,300
2020-10-05 2020-09-29 0.783 32,327 +0 0.01% 25,300
2020-09-30 2020-09-28 0.783 32,327 +0 0.01% 25,300
2020-09-29 2020-09-25 0.811 32,327 +0 0.01% 26,220
2020-09-28 2020-09-24 0.811 32,327 +0 0.01% 26,220
2020-09-25 2020-09-23 0.811 32,327 +0 0.01% 26,220
2020-09-24 2020-09-22 0.811 32,327 +0 0.01% 26,220
2020-09-23 2020-09-21 0.811 32,327 +0 0.01% 26,220
2020-09-22 2020-09-18 0.811 32,327 +0 0.01% 26,220
2020-09-21 2020-09-17 0.854 32,327 +0 0.01% 27,600
2020-09-18 2020-09-16 0.783 32,327 +0 0.01% 25,300
2020-09-17 2020-09-15 0.783 32,327 +0 0.01% 25,300
2020-09-16 2020-09-14 0.797 32,327 +0 0.01% 25,760
2020-09-15 2020-09-11 0.797 32,327 +0 0.01% 25,760
2020-09-14 2020-09-10 0.797 32,327 +0 0.01% 25,760
2020-09-11 2020-09-09 0.797 32,327 +0 0.01% 25,760
2020-09-10 2020-09-08 0.797 32,327 +0 0.01% 25,760
2020-09-09 2020-09-07 0.797 32,327 +0 0.01% 25,760
2020-09-08 2020-09-04 0.797 32,327 +0 0.01% 25,760
2020-09-07 2020-09-03 0.797 32,327 +0 0.01% 25,760
2020-09-04 2020-09-02 0.797 32,327 +0 0.01% 25,760
2020-09-03 2020-09-01 0.783 32,327 +0 0.01% 25,300
2020-09-02 2020-08-31 0.854 32,327 +0 0.01% 27,600
2020-09-01 2020-08-28 0.854 32,327 +0 0.01% 27,600
2020-08-31 2020-08-27 0.854 32,327 +0 0.01% 27,600
2020-08-28 2020-08-26 0.854 32,327 +0 0.01% 27,600
2020-08-27 2020-08-25 0.854 32,327 +0 0.01% 27,600
2020-08-26 2020-08-24 0.854 32,327 +0 0.01% 27,600
2020-08-25 2020-08-21 0.825 32,327 +0 0.01% 26,680
2020-08-24 2020-08-20 0.825 32,327 +0 0.01% 26,680
2020-08-21 2020-08-19 0.854 32,327 +0 0.01% 27,600
2020-08-20 2020-08-18 0.854 32,327 +0 0.01% 27,600
2020-08-19 2020-08-17 0.854 32,327 +0 0.01% 27,600
2020-08-18 2020-08-14 0.854 32,327 +0 0.01% 27,600
2020-08-17 2020-08-13 0.854 32,327 +0 0.01% 27,600
2020-08-14 2020-08-12 0.811 32,327 +0 0.01% 26,220
2020-08-13 2020-08-11 0.811 32,327 +0 0.01% 26,220
2020-08-12 2020-08-10 0.783 32,327 +0 0.01% 25,300
2020-08-11 2020-08-07 0.854 32,327 +0 0.01% 27,600
2020-08-10 2020-08-06 0.840 32,327 +0 0.01% 27,140
2020-08-07 2020-08-05 0.840 32,327 +0 0.01% 27,140
2020-08-06 2020-08-04 0.840 32,327 +0 0.01% 27,140
2020-08-05 2020-08-03 0.840 32,327 +0 0.01% 27,140
2020-08-04 2020-07-31 0.840 32,327 +0 0.01% 27,140
2020-08-03 2020-07-30 0.825 32,327 +0 0.01% 26,680
2020-07-31 2020-07-29 0.868 32,327 +0 0.01% 28,060
2020-07-30 2020-07-28 0.868 32,327 +0 0.01% 28,060
2020-07-29 2020-07-27 0.868 32,327 +0 0.01% 28,060
2020-07-28 2020-07-24 0.868 32,327 +0 0.01% 28,060
2020-07-27 2020-07-23 0.811 32,327 +0 0.01% 26,220
2020-07-24 2020-07-22 0.811 32,327 +0 0.01% 26,220
2020-07-23 2020-07-21 0.882 32,327 +0 0.01% 28,520
2020-07-22 2020-07-20 0.882 32,327 +0 0.01% 28,520
2020-07-21 2020-07-17 0.840 32,327 +0 0.01% 27,140
2020-07-20 2020-07-16 0.840 32,327 +0 0.01% 27,140
2020-07-17 2020-07-15 0.811 32,327 +0 0.01% 26,220
2020-07-16 2020-07-14 0.783 32,327 +0 0.01% 25,300
2020-07-15 2020-07-13 0.868 32,327 +0 0.01% 28,060
2020-07-14 2020-07-10 0.868 32,327 +0 0.01% 28,060
2020-07-13 2020-07-09 0.868 32,327 +0 0.01% 28,060
2020-07-10 2020-07-08 0.868 32,327 +0 0.01% 28,060
2020-07-09 2020-07-07 0.868 32,327 +0 0.01% 28,060
2020-07-08 2020-07-06 0.854 32,327 +0 0.01% 27,600
2020-07-07 2020-07-03 0.854 32,327 +0 0.01% 27,600
2020-07-06 2020-07-02 0.894 32,327 +0 0.01% 28,888
2020-07-03 2020-06-30 0.988 32,327 +0 0.01% 31,930
2020-07-02 2020-06-29 1.048 32,327 +1,590 0.01% 33,865
2020-06-30 2020-06-26 1.048 30,737 +0 0.01% 32,200
2020-06-29 2020-06-24 1.048 30,737 +0 0.01% 32,200
2020-06-26 2020-06-23 1.048 30,737 +0 0.01% 32,200
2020-06-24 2020-06-22 1.048 30,737 +0 0.01% 32,200
2020-06-23 2020-06-19 1.048 30,737 +0 0.01% 32,200
2020-06-22 2020-06-18 1.048 30,737 +0 0.01% 32,200
2020-06-19 2020-06-17 1.048 30,737 +0 0.01% 32,200
2020-06-18 2020-06-16 1.048 30,737 +0 0.01% 32,200
2020-06-17 2020-06-15 1.048 30,737 +0 0.01% 32,200
2020-06-16 2020-06-12 1.048 30,737 +0 0.01% 32,200
2020-06-15 2020-06-11 1.048 30,737 +0 0.01% 32,200
2020-06-12 2020-06-10 1.048 30,737 +0 0.01% 32,200
2020-06-11 2020-06-09 1.048 30,737 +0 0.01% 32,200
2020-06-10 2020-06-08 1.033 30,737 +0 0.01% 31,740
2020-06-09 2020-06-05 1.048 30,737 +0 0.01% 32,200
2020-06-08 2020-06-04 1.048 30,737 +0 0.01% 32,200
2020-06-05 2020-06-03 1.048 30,737 +0 0.01% 32,200
2020-06-04 2020-06-02 1.048 30,737 +0 0.01% 32,200
2020-06-03 2020-06-01 1.048 30,737 +0 0.01% 32,200
2020-06-02 2020-05-29 0.973 30,737 +0 0.01% 29,900
2020-06-01 2020-05-28 0.973 30,737 +0 0.01% 29,900
2020-05-29 2020-05-27 0.988 30,737 +0 0.01% 30,360
2020-05-28 2020-05-26 0.973 30,737 +0 0.01% 29,900
2020-05-27 2020-05-25 0.973 30,737 +0 0.01% 29,900
2020-05-26 2020-05-22 0.973 30,737 +0 0.01% 29,900
2020-05-25 2020-05-21 0.988 30,737 +0 0.01% 30,360
2020-05-22 2020-05-20 1.003 30,737 +0 0.01% 30,820
2020-05-21 2020-05-19 1.018 30,737 +0 0.01% 31,280
2020-05-20 2020-05-18 1.048 30,737 +0 0.01% 32,200
2020-05-19 2020-05-15 1.048 30,737 +0 0.01% 32,200
2020-05-18 2020-05-14 1.048 30,737 +0 0.01% 32,200
2020-05-15 2020-05-13 1.048 30,737 +0 0.01% 32,200
2020-05-14 2020-05-12 1.048 30,737 +0 0.01% 32,200
2020-05-13 2020-05-11 1.048 30,737 +0 0.01% 32,200
2020-05-12 2020-05-08 1.048 30,737 +0 0.01% 32,200
2020-05-11 2020-05-07 1.048 30,737 +0 0.01% 32,200
2020-05-08 2020-05-06 1.048 30,737 +0 0.01% 32,200
2020-05-07 2020-05-05 1.048 30,737 +0 0.01% 32,200
2020-05-06 2020-05-04 1.048 30,737 +0 0.01% 32,200
2020-05-05 2020-04-29 1.048 30,737 +0 0.01% 32,200
2020-05-04 2020-04-28 1.048 30,737 +0 0.01% 32,200
2020-04-29 2020-04-27 1.048 30,737 +0 0.01% 32,200
2020-04-28 2020-04-24 1.048 30,737 +0 0.01% 32,200
2020-04-27 2020-04-23 1.048 30,737 +0 0.01% 32,200
2020-04-24 2020-04-22 1.048 30,737 +0 0.01% 32,200
2020-04-23 2020-04-21 1.078 30,737 +0 0.01% 33,119
2020-04-22 2020-04-20 1.078 30,737 +0 0.01% 33,119
2020-04-21 2020-04-17 1.092 30,737 +0 0.01% 33,579
2020-04-20 2020-04-16 1.092 30,737 +0 0.01% 33,579
2020-04-17 2020-04-15 1.092 30,737 +0 0.01% 33,579
2020-04-16 2020-04-14 1.092 30,737 +0 0.01% 33,579
2020-04-15 2020-04-09 1.092 30,737 +0 0.01% 33,579
2020-04-14 2020-04-08 1.018 30,737 +0 0.01% 31,280
2020-04-09 2020-04-07 1.018 30,737 +0 0.01% 31,280
2020-04-08 2020-04-06 1.018 30,737 +0 0.01% 31,280
2020-04-07 2020-04-03 1.018 30,737 +0 0.01% 31,280
2020-04-06 2020-04-02 1.018 30,737 +0 0.01% 31,280
2020-04-03 2020-04-01 1.018 30,737 +0 0.01% 31,280
2020-04-02 2020-03-31 1.048 30,737 +0 0.01% 32,200
2020-04-01 2020-03-30 1.048 30,737 +0 0.01% 32,200
2020-03-31 2020-03-27 1.048 30,737 +0 0.01% 32,200
2020-03-30 2020-03-26 1.063 30,737 +0 0.01% 32,660
2020-03-27 2020-03-25 1.078 30,737 +0 0.01% 33,119
2020-03-26 2020-03-24 1.078 30,737 +0 0.01% 33,119
2020-03-25 2020-03-23 1.048 30,737 +0 0.01% 32,200
2020-03-24 2020-03-20 1.048 30,737 +0 0.01% 32,200
2020-03-23 2020-03-19 1.048 30,737 +0 0.01% 32,200
2020-03-20 2020-03-18 1.048 30,737 +0 0.01% 32,200
2020-03-19 2020-03-17 1.063 30,737 +0 0.01% 32,660
2020-03-18 2020-03-16 1.078 30,737 +0 0.01% 33,119
2020-03-17 2020-03-13 1.063 30,737 +0 0.01% 32,660
2020-03-16 2020-03-12 1.092 30,737 +0 0.01% 33,579
2020-03-13 2020-03-11 1.092 30,737 +0 0.01% 33,579
2020-03-12 2020-03-10 1.092 30,737 +0 0.01% 33,579
2020-03-11 2020-03-09 1.092 30,737 +0 0.01% 33,579
2020-03-10 2020-03-06 1.137 30,737 +0 0.01% 34,959
2020-03-09 2020-03-05 1.137 30,737 +0 0.01% 34,959
2020-03-06 2020-03-04 1.137 30,737 +0 0.01% 34,959
2020-03-05 2020-03-03 1.137 30,737 +0 0.01% 34,959
2020-03-04 2020-03-02 1.137 30,737 +0 0.01% 34,959
2020-03-03 2020-02-28 1.137 30,737 +0 0.01% 34,959
2020-03-02 2020-02-27 1.137 30,737 +0 0.01% 34,959
2020-02-28 2020-02-26 1.122 30,737 +0 0.01% 34,499
2020-02-27 2020-02-25 1.122 30,737 +0 0.01% 34,499
2020-02-26 2020-02-24 1.137 30,737 +0 0.01% 34,959
2020-02-25 2020-02-21 1.137 30,737 +0 0.01% 34,959
2020-02-24 2020-02-20 1.122 30,737 +0 0.01% 34,499
2020-02-21 2020-02-19 1.122 30,737 +0 0.01% 34,499
2020-02-20 2020-02-18 1.122 30,737 +0 0.01% 34,499
2020-02-19 2020-02-17 1.122 30,737 +0 0.01% 34,499
2020-02-18 2020-02-14 1.182 30,737 +0 0.01% 36,339
2020-02-17 2020-02-13 1.092 30,737 +0 0.01% 33,579
2020-02-14 2020-02-12 1.107 30,737 +0 0.01% 34,039
2020-02-13 2020-02-11 1.107 30,737 +0 0.01% 34,039
2020-02-12 2020-02-10 1.122 30,737 +0 0.01% 34,499
2020-02-11 2020-02-07 1.122 30,737 +0 0.01% 34,499
2020-02-10 2020-02-06 1.122 30,737 +0 0.01% 34,499
2020-02-07 2020-02-05 1.122 30,737 +0 0.01% 34,499
2020-02-06 2020-02-04 1.122 30,737 +0 0.01% 34,499
2020-02-05 2020-02-03 1.122 30,737 +0 0.01% 34,499
2020-02-04 2020-01-31 1.122 30,737 +0 0.01% 34,499
2020-02-03 2020-01-30 1.137 30,737 +0 0.01% 34,959
2020-01-31 2020-01-29 1.212 30,737 +0 0.01% 37,259
2020-01-30 2020-01-24 1.212 30,737 +0 0.01% 37,259
2020-01-29 2020-01-22 1.197 30,737 +0 0.01% 36,799
2020-01-23 2020-01-21 1.212 30,737 +0 0.01% 37,259
2020-01-22 2020-01-20 1.272 30,737 +0 0.01% 39,099
2020-01-21 2020-01-17 1.272 30,737 +0 0.01% 39,099
2020-01-20 2020-01-16 1.242 30,737 +0 0.01% 38,179
2020-01-17 2020-01-15 1.272 30,737 +0 0.01% 39,099
2020-01-16 2020-01-14 1.302 30,737 +0 0.01% 40,019
2020-01-15 2020-01-13 1.287 30,737 +0 0.01% 39,559
2020-01-14 2020-01-10 1.272 30,737 +0 0.01% 39,099
2020-01-13 2020-01-09 1.272 30,737 +0 0.01% 39,099
2020-01-10 2020-01-08 1.227 30,737 +0 0.01% 37,719
2020-01-09 2020-01-07 1.257 30,737 +0 0.01% 38,639
2020-01-08 2020-01-06 1.182 30,737 +0 0.01% 36,339
2020-01-07 2020-01-03 1.182 30,737 +0 0.01% 36,339
2020-01-06 2020-01-02 1.227 30,737 +0 0.01% 37,719
2020-01-03 2019-12-31 1.122 30,737 +0 0.01% 34,499
2020-01-02 2019-12-27 1.137 30,737 +0 0.01% 34,959
2019-12-30 2019-12-24 1.122 30,737 +0 0.01% 34,499
2019-12-27 2019-12-20 1.122 30,737 +0 0.01% 34,499
2019-12-23 2019-12-19 1.122 30,737 +0 0.01% 34,499
2019-12-20 2019-12-18 1.122 30,737 +0 0.01% 34,499
2019-12-19 2019-12-17 1.122 30,737 +0 0.01% 34,499
2019-12-18 2019-12-16 1.122 30,737 +0 0.01% 34,499
2019-12-17 2019-12-13 1.122 30,737 +0 0.01% 34,499
2019-12-16 2019-12-12 1.122 30,737 +0 0.01% 34,499
2019-12-13 2019-12-11 1.122 30,737 +0 0.01% 34,499
2019-12-12 2019-12-10 1.122 30,737 +0 0.01% 34,499
2019-12-11 2019-12-09 1.152 30,737 +0 0.01% 35,419
2019-12-10 2019-12-06 1.137 30,737 +0 0.01% 34,959
2019-12-09 2019-12-05 1.137 30,737 +0 0.01% 34,959
2019-12-06 2019-12-04 1.137 30,737 +0 0.01% 34,959
2019-12-05 2019-12-03 1.137 30,737 +0 0.01% 34,959
2019-12-04 2019-12-02 1.152 30,737 +0 0.01% 35,419
2019-12-03 2019-11-29 1.152 30,737 +0 0.01% 35,419
2019-12-02 2019-11-28 1.137 30,737 +0 0.01% 34,959
2019-11-29 2019-11-27 1.167 30,737 +0 0.01% 35,879
2019-11-28 2019-11-26 1.152 30,737 +0 0.01% 35,419
2019-11-27 2019-11-25 1.152 30,737 +0 0.01% 35,419
2019-11-26 2019-11-22 1.137 30,737 +0 0.01% 34,959
2019-11-25 2019-11-21 1.197 30,737 +0 0.01% 36,799
2019-11-22 2019-11-20 1.212 30,737 +0 0.01% 37,259
2019-11-21 2019-11-19 1.212 30,737 +0 0.01% 37,259
2019-11-20 2019-11-18 1.302 30,737 +0 0.01% 40,019
2019-11-19 2019-11-15 1.302 30,737 +0 0.01% 40,019
2019-11-18 2019-11-14 1.302 30,737 +0 0.01% 40,019
2019-11-15 2019-11-13 1.302 30,737 +0 0.01% 40,019
2019-11-14 2019-11-12 1.302 30,737 +0 0.01% 40,019
2019-11-13 2019-11-11 1.302 30,737 +0 0.01% 40,019
2019-11-12 2019-11-08 1.302 30,737 +0 0.01% 40,019
2019-11-11 2019-11-07 1.242 30,737 +0 0.01% 38,179
2019-11-08 2019-11-06 1.422 30,737 +0 0.01% 43,699
2019-11-07 2019-11-05 1.422 30,737 +0 0.01% 43,699
2019-11-06 2019-11-04 1.422 30,737 +0 0.01% 43,699
2019-11-05 2019-11-01 1.362 30,737 +0 0.01% 41,859
2019-11-04 2019-10-31 1.407 30,737 +0 0.01% 43,239
2019-11-01 2019-10-30 1.422 30,737 +0 0.01% 43,699
2019-10-31 2019-10-29 1.422 30,737 +0 0.01% 43,699
2019-10-30 2019-10-28 1.422 30,737 +0 0.01% 43,699
2019-10-29 2019-10-25 1.452 30,737 +0 0.01% 44,619
2019-10-28 2019-10-24 1.452 30,737 +0 0.01% 44,619
2019-10-25 2019-10-23 1.452 30,737 +0 0.01% 44,619
2019-10-24 2019-10-22 1.452 30,737 +0 0.01% 44,619
2019-10-23 2019-10-21 1.452 30,737 +0 0.01% 44,619
2019-10-22 2019-10-18 1.467 30,737 +0 0.01% 45,079
2019-10-21 2019-10-17 1.497 30,737 +0 0.01% 45,999
2019-10-18 2019-10-16 1.512 30,737 +0 0.01% 46,459
2019-10-17 2019-10-15 1.512 30,737 +0 0.01% 46,459
2019-10-16 2019-10-14 1.512 30,737 +0 0.01% 46,459
2019-10-15 2019-10-11 1.512 30,737 +0 0.01% 46,459
2019-10-14 2019-10-10 1.362 30,737 +0 0.01% 41,859
2019-10-11 2019-10-09 1.362 30,737 +0 0.01% 41,859
2019-10-10 2019-10-08 1.362 30,737 +0 0.01% 41,859
2019-10-09 2019-10-04 1.362 30,737 +0 0.01% 41,859
2019-10-08 2019-10-03 1.362 30,737 +0 0.01% 41,859
2019-10-04 2019-10-02 1.362 30,737 +0 0.01% 41,859
2019-10-03 2019-09-30 1.362 30,737 +0 0.01% 41,859
2019-10-02 2019-09-27 1.362 30,737 +0 0.01% 41,859
2019-09-30 2019-09-26 1.362 30,737 +0 0.01% 41,859
2019-09-27 2019-09-25 1.362 30,737 +0 0.01% 41,859
2019-09-26 2019-09-24 1.362 30,737 +0 0.01% 41,859
2019-09-25 2019-09-23 1.362 30,737 +0 0.01% 41,859
2019-09-24 2019-09-20 1.362 30,737 +0 0.01% 41,859
2019-09-23 2019-09-19 1.362 30,737 +0 0.01% 41,859
2019-09-20 2019-09-18 1.362 30,737 +0 0.01% 41,859
2019-09-19 2019-09-17 1.362 30,737 +0 0.01% 41,859
2019-09-18 2019-09-16 1.362 30,737 +0 0.01% 41,859
2019-09-17 2019-09-13 1.347 30,737 +0 0.01% 41,399
2019-09-16 2019-09-12 1.482 30,737 +0 0.01% 45,539
2019-09-13 2019-09-11 1.482 30,737 +0 0.01% 45,539
2019-09-12 2019-09-10 1.482 30,737 +0 0.01% 45,539
2019-09-11 2019-09-09 1.482 30,737 +0 0.01% 45,539
2019-09-10 2019-09-06 1.482 30,737 +0 0.01% 45,539
2019-09-09 2019-09-05 1.526 30,737 +0 0.01% 46,919
2019-09-06 2019-09-04 1.541 30,737 +0 0.01% 47,379
2019-09-05 2019-09-03 1.541 30,737 +0 0.01% 47,379
2019-09-04 2019-09-02 1.541 30,737 +0 0.01% 47,379
2019-09-03 2019-08-30 1.512 30,737 +0 0.01% 46,459
2019-09-02 2019-08-29 1.512 30,737 +0 0.01% 46,459
2019-08-30 2019-08-28 1.512 30,737 +0 0.01% 46,459
2019-08-29 2019-08-27 1.512 30,737 +0 0.01% 46,459
2019-08-28 2019-08-26 1.512 30,737 +0 0.01% 46,459
2019-08-27 2019-08-23 1.556 30,737 +0 0.01% 47,839
2019-08-26 2019-08-22 1.556 30,737 +0 0.01% 47,839
2019-08-23 2019-08-21 1.556 30,737 +0 0.01% 47,839
2019-08-22 2019-08-20 1.556 30,737 +0 0.01% 47,839
2019-08-21 2019-08-19 1.556 30,737 +0 0.01% 47,839
2019-08-20 2019-08-16 1.556 30,737 +0 0.01% 47,839
2019-08-19 2019-08-15 1.556 30,737 +0 0.01% 47,839
2019-08-16 2019-08-14 1.556 30,737 +0 0.01% 47,839
2019-08-15 2019-08-13 1.556 30,737 +0 0.01% 47,839
2019-08-14 2019-08-12 1.571 30,737 +0 0.01% 48,299
2019-08-13 2019-08-09 1.571 30,737 +0 0.01% 48,299
2019-08-12 2019-08-08 1.571 30,737 +0 0.01% 48,299
2019-08-09 2019-08-07 1.571 30,737 +0 0.01% 48,299
2019-08-08 2019-08-06 1.571 30,737 +0 0.01% 48,299
2019-08-07 2019-08-05 1.571 30,737 +0 0.01% 48,299
2019-08-06 2019-08-02 1.571 30,737 +0 0.01% 48,299
2019-08-05 2019-08-01 1.571 30,737 +0 0.01% 48,299
2019-08-02 2019-07-31 1.571 30,737 +0 0.01% 48,299
2019-08-01 2019-07-30 1.571 30,737 +0 0.01% 48,299
2019-07-31 2019-07-29 1.571 30,737 +0 0.01% 48,299
2019-07-30 2019-07-26 1.571 30,737 +0 0.01% 48,299
2019-07-29 2019-07-25 1.571 30,737 +0 0.01% 48,299
2019-07-26 2019-07-24 1.571 30,737 +0 0.01% 48,299
2019-07-25 2019-07-23 1.631 30,737 +0 0.01% 50,139
2019-07-24 2019-07-22 1.631 30,737 +0 0.01% 50,139
2019-07-23 2019-07-19 1.631 30,737 +0 0.01% 50,139
2019-07-22 2019-07-18 1.631 30,737 +0 0.01% 50,139
2019-07-19 2019-07-17 1.631 30,737 +0 0.01% 50,139
2019-07-18 2019-07-16 1.631 30,737 +0 0.01% 50,139
2019-07-17 2019-07-15 1.631 30,737 +0 0.01% 50,139
2019-07-16 2019-07-12 1.631 30,737 +0 0.01% 50,139
2019-07-15 2019-07-11 1.631 30,737 +0 0.01% 50,139
2019-07-12 2019-07-10 1.631 30,737 +0 0.01% 50,139
2019-07-11 2019-07-09 1.631 30,737 +0 0.01% 50,139
2019-07-10 2019-07-08 1.631 30,737 +0 0.01% 50,139
2019-07-09 2019-07-05 1.631 30,737 +0 0.01% 50,139
2019-07-08 2019-07-04 1.646 30,737 +0 0.01% 50,599
2019-07-05 2019-07-03 1.646 30,737 +0 0.01% 50,599
2019-07-04 2019-07-02 1.646 30,737 +0 0.01% 50,599
2019-07-03 2019-06-28 1.571 30,737 +0 0.01% 48,299
2019-07-02 2019-06-27 1.811 30,737 +0 0.01% 55,659
2019-06-28 2019-06-26 1.841 30,737 +0 0.01% 56,579
2019-06-27 2019-06-25 1.841 30,737 +0 0.01% 56,579
2019-06-26 2019-06-24 1.841 30,737 +0 0.01% 56,579
2019-06-25 2019-06-21 1.841 30,737 +0 0.01% 56,579
2019-06-24 2019-06-20 1.841 30,737 +0 0.01% 56,579
2019-06-21 2019-06-19 1.841 30,737 +0 0.01% 56,579
2019-06-20 2019-06-18 1.841 30,737 +0 0.01% 56,579
2019-06-19 2019-06-17 1.841 30,737 +0 0.01% 56,579
2019-06-18 2019-06-14 1.841 30,737 +0 0.01% 56,579
2019-06-17 2019-06-13 1.886 30,737 +0 0.01% 57,959
2019-06-14 2019-06-12 1.931 30,737 +0 0.01% 59,339
2019-06-13 2019-06-11 1.946 30,737 +0 0.01% 59,799
2019-06-12 2019-06-10 1.960 30,737 +0 0.01% 60,259
2019-06-11 2019-06-06 2.005 30,737 +0 0.01% 61,639
2019-06-10 2019-06-05 2.020 30,737 +0 0.01% 62,099
2019-06-06 2019-06-04 2.239 30,737 +0 0.01% 68,832
2019-06-05 2019-06-03 2.239 30,737 +2,595 0.01% 68,832
2019-06-04 2019-05-31 2.239 28,142 +0 0.01% 63,021
2019-06-03 2019-05-30 2.272 28,142 +0 0.01% 63,941
2019-05-31 2019-05-29 2.272 28,142 +0 0.01% 63,941
2019-05-30 2019-05-28 2.207 28,142 +0 0.01% 62,101
2019-05-29 2019-05-27 2.207 28,142 +0 0.01% 62,101
2019-05-28 2019-05-24 2.272 28,142 +0 0.01% 63,941
2019-05-27 2019-05-23 2.272 28,142 +0 0.01% 63,941
2019-05-24 2019-05-22 2.272 28,142 +0 0.01% 63,941
2019-05-23 2019-05-21 2.288 28,142 +0 0.01% 64,401
2019-05-22 2019-05-20 2.288 28,142 +0 0.01% 64,401
2019-05-21 2019-05-17 2.288 28,142 +0 0.01% 64,401
2019-05-20 2019-05-16 2.288 28,142 +0 0.01% 64,401
2019-05-17 2019-05-15 2.288 28,142 +0 0.01% 64,401
2019-05-16 2019-05-14 2.288 28,142 +0 0.01% 64,401
2019-05-15 2019-05-10 2.288 28,142 +0 0.01% 64,401
2019-05-14 2019-05-09 2.288 28,142 +0 0.01% 64,401
2019-05-10 2019-05-08 2.288 28,142 +0 0.01% 64,401
2019-05-09 2019-05-07 2.288 28,142 +0 0.01% 64,401
2019-05-08 2019-05-06 2.288 28,142 +0 0.01% 64,401
2019-05-07 2019-05-03 2.190 28,142 +0 0.01% 61,641
2019-05-06 2019-05-02 2.190 28,142 +0 0.01% 61,641
2019-05-03 2019-04-30 2.288 28,142 +0 0.01% 64,401
2019-05-02 2019-04-29 2.354 28,142 +0 0.01% 66,241
2019-04-30 2019-04-26 2.354 28,142 +0 0.01% 66,241
2019-04-29 2019-04-25 2.387 28,142 +0 0.01% 67,161
2019-04-26 2019-04-24 2.387 28,142 +0 0.01% 67,161
2019-04-25 2019-04-23 2.387 28,142 +0 0.01% 67,161
2019-04-24 2019-04-18 2.387 28,142 +0 0.01% 67,161
2019-04-23 2019-04-17 2.387 28,142 +0 0.01% 67,161
2019-04-18 2019-04-16 2.403 28,142 +0 0.01% 67,621
2019-04-17 2019-04-15 2.403 28,142 +0 0.01% 67,621
2019-04-16 2019-04-12 2.387 28,142 +0 0.01% 67,161
2019-04-15 2019-04-11 2.403 28,142 +0 0.01% 67,621
2019-04-12 2019-04-10 2.403 28,142 +0 0.01% 67,621
2019-04-11 2019-04-09 2.403 28,142 +0 0.01% 67,621
2019-04-10 2019-04-08 2.403 28,142 +0 0.01% 67,621
2019-04-09 2019-04-04 2.403 28,142 +0 0.01% 67,621
2019-04-08 2019-04-03 2.403 28,142 +0 0.01% 67,621
2019-04-04 2019-04-02 2.403 28,142 +0 0.01% 67,621
2019-04-03 2019-04-01 2.403 28,142 +0 0.01% 67,621
2019-04-02 2019-03-29 2.403 28,142 +0 0.01% 67,621
2019-04-01 2019-03-28 2.419 28,142 +0 0.01% 68,081
2019-03-29 2019-03-27 2.436 28,142 +0 0.01% 68,541
2019-03-28 2019-03-26 2.403 28,142 +0 0.01% 67,621
2019-03-27 2019-03-25 2.403 28,142 +0 0.01% 67,621
2019-03-26 2019-03-22 2.403 28,142 +0 0.01% 67,621
2019-03-25 2019-03-21 2.403 28,142 +0 0.01% 67,621
2019-03-22 2019-03-20 2.403 28,142 +0 0.01% 67,621
2019-03-21 2019-03-19 2.256 28,142 +0 0.01% 63,481
2019-03-20 2019-03-18 2.272 28,142 +0 0.01% 63,941
2019-03-19 2019-03-15 2.272 28,142 +0 0.01% 63,941
2019-03-18 2019-03-14 2.288 28,142 +0 0.01% 64,401
2019-03-15 2019-03-13 2.272 28,142 +0 0.01% 63,941
2019-03-14 2019-03-12 2.288 28,142 +0 0.01% 64,401
2019-03-13 2019-03-11 2.305 28,142 +0 0.01% 64,861
2019-03-12 2019-03-08 2.272 28,142 +0 0.01% 63,941
2019-03-11 2019-03-07 2.272 28,142 +0 0.01% 63,941
2019-03-08 2019-03-06 2.125 28,142 +0 0.01% 59,801
2019-03-07 2019-03-05 2.305 28,142 +0 0.01% 64,861
2019-03-06 2019-03-04 2.305 28,142 +0 0.01% 64,861
2019-03-05 2019-03-01 2.305 28,142 +0 0.01% 64,861
2019-03-04 2019-02-28 2.305 28,142 +0 0.01% 64,861
2019-03-01 2019-02-27 2.305 28,142 +0 0.01% 64,861
2019-02-28 2019-02-26 2.305 28,142 +0 0.01% 64,861
2019-02-27 2019-02-25 2.305 28,142 +0 0.01% 64,861
2019-02-26 2019-02-22 2.305 28,142 +0 0.01% 64,861
2019-02-25 2019-02-21 2.305 28,142 +0 0.01% 64,861
2019-02-22 2019-02-20 2.452 28,142 +0 0.01% 69,001
2019-02-21 2019-02-19 2.452 28,142 +0 0.01% 69,001
2019-02-20 2019-02-18 2.485 28,142 +0 0.01% 69,921
2019-02-19 2019-02-15 2.485 28,142 +0 0.01% 69,921
2019-02-18 2019-02-14 2.485 28,142 +0 0.01% 69,921
2019-02-15 2019-02-13 2.485 28,142 +0 0.01% 69,921
2019-02-14 2019-02-12 2.485 28,142 +0 0.01% 69,921
2019-02-13 2019-02-11 2.485 28,142 +0 0.01% 69,921
2019-02-12 2019-02-08 2.485 28,142 +0 0.01% 69,921
2019-02-11 2019-02-04 2.517 28,142 +0 0.01% 70,841
2019-02-08 2019-01-31 2.288 28,142 +0 0.01% 64,401
2019-02-01 2019-01-30 2.141 28,142 +0 0.01% 60,261
2019-01-31 2019-01-29 2.125 28,142 +0 0.01% 59,801
2019-01-30 2019-01-28 2.125 28,142 +0 0.01% 59,801
2019-01-29 2019-01-25 2.125 28,142 +0 0.01% 59,801
2019-01-28 2019-01-24 2.125 28,142 +0 0.01% 59,801
2019-01-25 2019-01-23 2.190 28,142 +0 0.01% 61,641
2019-01-24 2019-01-22 2.158 28,142 +0 0.01% 60,721
2019-01-23 2019-01-21 2.043 28,142 +0 0.01% 57,501
2019-01-22 2019-01-18 2.043 28,142 +0 0.01% 57,501
2019-01-21 2019-01-17 1.962 28,142 +0 0.01% 55,201
2019-01-18 2019-01-16 1.962 28,142 +0 0.01% 55,201
2019-01-17 2019-01-15 1.945 28,142 +0 0.01% 54,741
2019-01-16 2019-01-14 1.962 28,142 +0 0.01% 55,201
2019-01-15 2019-01-11 1.962 28,142 +0 0.01% 55,201
2019-01-14 2019-01-10 1.962 28,142 +0 0.01% 55,201
2019-01-11 2019-01-09 1.912 28,142 +0 0.01% 53,821
2019-01-10 2019-01-08 1.962 28,142 +0 0.01% 55,201
2019-01-09 2019-01-07 1.962 28,142 +0 0.01% 55,201
2019-01-08 2019-01-04 1.814 28,142 +0 0.01% 51,061
2019-01-07 2019-01-03 1.798 28,142 +0 0.01% 50,601
2019-01-04 2019-01-02 1.798 28,142 +0 0.01% 50,601
2019-01-03 2018-12-31 1.831 28,142 +0 0.01% 51,521
2019-01-02 2018-12-27 1.733 28,142 +0 0.01% 48,761
2018-12-28 2018-12-24 1.716 28,142 +0 0.01% 48,301
2018-12-27 2018-12-20 1.733 28,142 +0 0.01% 48,761
2018-12-21 2018-12-19 1.765 28,142 +0 0.01% 49,681
2018-12-20 2018-12-18 1.765 28,142 +0 0.01% 49,681
2018-12-19 2018-12-17 1.765 28,142 +0 0.01% 49,681
2018-12-18 2018-12-14 1.765 28,142 +0 0.01% 49,681
2018-12-17 2018-12-13 1.765 28,142 +0 0.01% 49,681
2018-12-14 2018-12-12 1.765 28,142 +0 0.01% 49,681
2018-12-13 2018-12-11 1.765 28,142 +0 0.01% 49,681
2018-12-12 2018-12-10 1.765 28,142 +0 0.01% 49,681
2018-12-11 2018-12-07 1.765 28,142 +0 0.01% 49,681
2018-12-10 2018-12-06 1.765 28,142 +0 0.01% 49,681
2018-12-07 2018-12-05 1.765 28,142 +0 0.01% 49,681
2018-12-06 2018-12-04 1.765 28,142 +0 0.01% 49,681
2018-12-05 2018-12-03 1.765 28,142 +0 0.01% 49,681
2018-12-04 2018-11-30 1.765 28,142 +0 0.01% 49,681
2018-12-03 2018-11-29 1.765 28,142 +0 0.01% 49,681
2018-11-30 2018-11-28 1.765 28,142 +0 0.01% 49,681
2018-11-29 2018-11-27 1.765 28,142 +0 0.01% 49,681
2018-11-28 2018-11-26 1.765 28,142 +0 0.01% 49,681
2018-11-27 2018-11-23 1.733 28,142 +0 0.01% 48,761
2018-11-26 2018-11-22 1.733 28,142 +0 0.01% 48,761
2018-11-23 2018-11-21 1.733 28,142 +0 0.01% 48,761
2018-11-22 2018-11-20 1.765 28,142 +0 0.01% 49,681
2018-11-21 2018-11-19 1.765 28,142 +0 0.01% 49,681
2018-11-20 2018-11-16 1.765 28,142 +0 0.01% 49,681
2018-11-19 2018-11-15 1.765 28,142 +0 0.01% 49,681
2018-11-16 2018-11-14 1.765 28,142 +0 0.01% 49,681
2018-11-15 2018-11-13 1.765 28,142 +0 0.01% 49,681
2018-11-14 2018-11-12 1.831 28,142 +0 0.01% 51,521
2018-11-13 2018-11-09 1.831 28,142 +0 0.01% 51,521
2018-11-12 2018-11-08 1.831 28,142 +0 0.01% 51,521
2018-11-09 2018-11-07 1.831 28,142 +0 0.01% 51,521
2018-11-08 2018-11-06 1.831 28,142 +0 0.01% 51,521
2018-11-07 2018-11-05 1.831 28,142 +0 0.01% 51,521
2018-11-06 2018-11-02 1.831 28,142 +0 0.01% 51,521
2018-11-05 2018-11-01 1.749 28,142 +0 0.01% 49,221
2018-11-02 2018-10-31 1.831 28,142 +0 0.01% 51,521
2018-11-01 2018-10-30 1.831 28,142 +0 0.01% 51,521
2018-10-31 2018-10-29 1.831 28,142 +0 0.01% 51,521
2018-10-30 2018-10-26 1.847 28,142 +0 0.01% 51,981
2018-10-29 2018-10-25 1.863 28,142 +0 0.01% 52,441
2018-10-26 2018-10-24 1.863 28,142 +0 0.01% 52,441
2018-10-25 2018-10-23 1.863 28,142 +0 0.01% 52,441
2018-10-24 2018-10-22 1.863 28,142 +0 0.01% 52,441
2018-10-23 2018-10-19 1.863 28,142 +0 0.01% 52,441
2018-10-22 2018-10-18 1.880 28,142 +0 0.01% 52,901
2018-10-19 2018-10-16 1.880 28,142 +0 0.01% 52,901
2018-10-18 2018-10-15 1.880 28,142 +0 0.01% 52,901
2018-10-16 2018-10-12 1.880 28,142 +0 0.01% 52,901
2018-10-15 2018-10-11 1.896 28,142 +0 0.01% 53,361
2018-10-12 2018-10-10 1.962 28,142 +0 0.01% 55,201
2018-10-11 2018-10-09 1.962 28,142 +0 0.01% 55,201
2018-10-10 2018-10-08 1.962 28,142 +0 0.01% 55,201
2018-10-09 2018-10-05 1.978 28,142 +0 0.01% 55,661
2018-10-08 2018-10-04 1.994 28,142 +0 0.01% 56,121
2018-10-05 2018-10-03 2.011 28,142 +0 0.01% 56,581
2018-10-04 2018-10-02 2.011 28,142 +0 0.01% 56,581
2018-10-03 2018-09-28 2.011 28,142 +0 0.01% 56,581
2018-10-02 2018-09-27 1.929 28,142 +0 0.01% 54,281
2018-09-28 2018-09-26 1.929 28,142 +0 0.01% 54,281
2018-09-27 2018-09-24 1.929 28,142 +0 0.01% 54,281
2018-09-26 2018-09-21 1.929 28,142 +0 0.01% 54,281
2018-09-24 2018-09-20 1.929 28,142 +0 0.01% 54,281
2018-09-21 2018-09-19 1.929 28,142 +0 0.01% 54,281
2018-09-20 2018-09-18 1.880 28,142 +0 0.01% 52,901
2018-09-19 2018-09-17 1.896 28,142 +0 0.01% 53,361
2018-09-18 2018-09-14 1.896 28,142 +0 0.01% 53,361
2018-09-17 2018-09-13 1.896 28,142 +0 0.01% 53,361
2018-09-14 2018-09-12 1.847 28,142 +0 0.01% 51,981
2018-09-13 2018-09-11 1.847 28,142 +0 0.01% 51,981
2018-09-12 2018-09-10 1.847 28,142 +0 0.01% 51,981
2018-09-11 2018-09-07 1.847 28,142 +0 0.01% 51,981
2018-09-10 2018-09-06 1.978 28,142 +0 0.01% 55,661
2018-09-07 2018-09-05 1.994 28,142 +0 0.01% 56,121
2018-09-06 2018-09-04 1.994 28,142 +0 0.01% 56,121
2018-09-05 2018-09-03 2.011 28,142 +0 0.01% 56,581
2018-09-04 2018-08-31 1.994 28,142 +0 0.01% 56,121
2018-09-03 2018-08-30 2.011 28,142 +0 0.01% 56,581
2018-08-31 2018-08-29 2.011 28,142 +0 0.01% 56,581
2018-08-30 2018-08-28 2.011 28,142 +0 0.01% 56,581
2018-08-29 2018-08-27 2.011 28,142 +0 0.01% 56,581
2018-08-28 2018-08-24 2.011 28,142 +0 0.01% 56,581
2018-08-27 2018-08-23 2.011 28,142 +0 0.01% 56,581
2018-08-24 2018-08-22 2.011 28,142 +0 0.01% 56,581
2018-08-23 2018-08-21 2.011 28,142 +0 0.01% 56,581
2018-08-22 2018-08-20 2.011 28,142 +0 0.01% 56,581
2018-08-21 2018-08-17 2.011 28,142 +0 0.01% 56,581
2018-08-20 2018-08-16 2.011 28,142 +0 0.01% 56,581
2018-08-17 2018-08-15 2.076 28,142 +0 0.01% 58,421
2018-08-16 2018-08-14 2.076 28,142 +0 0.01% 58,421
2018-08-15 2018-08-13 2.076 28,142 +0 0.01% 58,421
2018-08-14 2018-08-10 2.109 28,142 +0 0.01% 59,341
2018-08-13 2018-08-09 2.109 28,142 +0 0.01% 59,341
2018-08-10 2018-08-08 2.109 28,142 +0 0.01% 59,341
2018-08-09 2018-08-07 2.109 28,142 +0 0.01% 59,341
2018-08-08 2018-08-06 2.109 28,142 +0 0.01% 59,341
2018-08-07 2018-08-03 2.207 28,142 +0 0.01% 62,101
2018-08-06 2018-08-02 2.272 28,142 +0 0.01% 63,941
2018-08-03 2018-08-01 2.354 28,142 +0 0.01% 66,241
2018-08-02 2018-07-31 2.370 28,142 +0 0.01% 66,701
2018-08-01 2018-07-30 2.288 28,142 +0 0.01% 64,401
2018-07-31 2018-07-27 2.288 28,142 +0 0.01% 64,401
2018-07-30 2018-07-26 2.288 28,142 +0 0.01% 64,401
2018-07-27 2018-07-25 2.288 28,142 +0 0.01% 64,401
2018-07-26 2018-07-24 2.288 28,142 +0 0.01% 64,401
2018-07-25 2018-07-23 2.288 28,142 +0 0.01% 64,401
2018-07-24 2018-07-20 2.288 28,142 +0 0.01% 64,401
2018-07-23 2018-07-19 2.387 28,142 +0 0.01% 67,161
2018-07-20 2018-07-18 2.387 28,142 +0 0.01% 67,161
2018-07-19 2018-07-17 2.403 28,142 +0 0.01% 67,621
2018-07-18 2018-07-16 2.403 28,142 +0 0.01% 67,621
2018-07-17 2018-07-13 2.403 28,142 +0 0.01% 67,621
2018-07-16 2018-07-12 2.403 28,142 +0 0.01% 67,621
2018-07-13 2018-07-11 2.403 28,142 +0 0.01% 67,621
2018-07-12 2018-07-10 2.403 28,142 +0 0.01% 67,621
2018-07-11 2018-07-09 2.403 28,142 +0 0.01% 67,621
2018-07-10 2018-07-06 2.403 28,142 +0 0.01% 67,621
2018-07-09 2018-07-05 2.485 28,142 +0 0.01% 69,921
2018-07-06 2018-07-04 2.485 28,142 +0 0.01% 69,921
2018-07-05 2018-07-03 2.485 28,142 +0 0.01% 69,921
2018-07-04 2018-06-29 2.730 28,142 +0 0.01% 76,821
2018-07-03 2018-06-28 2.728 28,142 +0 0.01% 76,775
2018-06-29 2018-06-27 2.728 28,142 +0 0.01% 76,775
2018-06-28 2018-06-26 3.173 28,142 +0 0.01% 89,302
2018-06-27 2018-06-25 3.191 28,142 +2,049 0.01% 89,798
2018-06-26 2018-06-22 3.191 26,093 +0 0.01% 83,260
2018-06-25 2018-06-21 3.173 26,093 +0 0.01% 82,800
2018-06-22 2018-06-20 3.209 26,093 +0 0.01% 83,720
2018-06-21 2018-06-19 3.209 26,093 +0 0.01% 83,720
2018-06-20 2018-06-15 3.209 26,093 +0 0.01% 83,720
2018-06-19 2018-06-14 3.138 26,093 +0 0.01% 81,880
2018-06-15 2018-06-13 3.138 26,093 +0 0.01% 81,880
2018-06-14 2018-06-12 3.032 26,093 +0 0.01% 79,120
2018-06-13 2018-06-11 3.191 26,093 +0 0.01% 83,260
2018-06-12 2018-06-08 3.191 26,093 +0 0.01% 83,260
2018-06-11 2018-06-07 3.191 26,093 +0 0.01% 83,260
2018-06-08 2018-06-06 3.191 26,093 +0 0.01% 83,260
2018-06-07 2018-06-05 3.191 26,093 +0 0.01% 83,260
2018-06-06 2018-06-04 3.191 26,093 +0 0.01% 83,260
2018-06-05 2018-06-01 3.191 26,093 +0 0.01% 83,260
2018-06-04 2018-05-31 3.191 26,093 +0 0.01% 83,260
2018-06-01 2018-05-30 3.209 26,093 +0 0.01% 83,720
2018-05-31 2018-05-29 3.085 26,093 +0 0.01% 80,500
2018-05-30 2018-05-28 3.015 26,093 +0 0.01% 78,660
2018-05-29 2018-05-25 3.015 26,093 +0 0.01% 78,660
2018-05-28 2018-05-24 2.997 26,093 +0 0.01% 78,200
2018-05-25 2018-05-23 2.997 26,093 +0 0.01% 78,200
2018-05-24 2018-05-21 2.997 26,093 +0 0.01% 78,200
2018-05-23 2018-05-18 2.997 26,093 +0 0.01% 78,200
2018-05-21 2018-05-17 2.962 26,093 +0 0.01% 77,280
2018-05-18 2018-05-16 2.997 26,093 +0 0.01% 78,200
2018-05-17 2018-05-15 3.032 26,093 +0 0.01% 79,120
2018-05-16 2018-05-14 2.979 26,093 +0 0.01% 77,740
2018-05-15 2018-05-11 3.050 26,093 +0 0.01% 79,580
2018-05-14 2018-05-10 2.997 26,093 +0 0.01% 78,200
2018-05-11 2018-05-09 2.997 26,093 +0 0.01% 78,200
2018-05-10 2018-05-08 2.926 26,093 +0 0.01% 76,360
2018-05-09 2018-05-07 2.997 26,093 +0 0.01% 78,200
2018-05-08 2018-05-04 3.015 26,093 +0 0.01% 78,660
2018-05-07 2018-05-03 3.050 26,093 +0 0.01% 79,580
2018-05-04 2018-05-02 3.032 26,093 +0 0.01% 79,120
2018-05-03 2018-04-30 3.103 26,093 +0 0.01% 80,960
2018-05-02 2018-04-27 3.103 26,093 +0 0.01% 80,960
2018-04-30 2018-04-26 3.103 26,093 +0 0.01% 80,960
2018-04-27 2018-04-25 3.103 26,093 +0 0.01% 80,960
2018-04-26 2018-04-24 3.138 26,093 +0 0.01% 81,880
2018-04-25 2018-04-23 3.138 26,093 +0 0.01% 81,880
2018-04-24 2018-04-20 3.138 26,093 +0 0.01% 81,880
2018-04-23 2018-04-19 3.156 26,093 +0 0.01% 82,340
2018-04-20 2018-04-18 3.191 26,093 +0 0.01% 83,260
2018-04-19 2018-04-17 3.261 26,093 +0 0.01% 85,100
2018-04-18 2018-04-16 3.261 26,093 +0 0.01% 85,100
2018-04-17 2018-04-13 3.297 26,093 +0 0.01% 86,020
2018-04-16 2018-04-12 3.314 26,093 +0 0.01% 86,480
2018-04-13 2018-04-11 3.350 26,093 +0 0.01% 87,400
2018-04-12 2018-04-10 3.350 26,093 +0 0.01% 87,400
2018-04-11 2018-04-09 3.367 26,093 +0 0.01% 87,860
2018-04-10 2018-04-06 3.385 26,093 +0 0.01% 88,320
2018-04-09 2018-04-04 3.350 26,093 +0 0.01% 87,400
2018-04-06 2018-04-03 3.314 26,093 +0 0.01% 86,480
2018-04-04 2018-03-29 3.314 26,093 +0 0.01% 86,480
2018-04-03 2018-03-28 3.226 26,093 +0 0.01% 84,180
2018-03-29 2018-03-27 3.332 26,093 +0 0.01% 86,940
2018-03-28 2018-03-26 3.350 26,093 +0 0.01% 87,400
2018-03-27 2018-03-23 3.350 26,093 +0 0.01% 87,400
2018-03-26 2018-03-22 3.385 26,093 +0 0.01% 88,320
2018-03-23 2018-03-21 3.385 26,093 +0 0.01% 88,320
2018-03-22 2018-03-20 3.332 26,093 +0 0.01% 86,940
2018-03-21 2018-03-19 3.367 26,093 +0 0.01% 87,860
2018-03-20 2018-03-16 3.367 26,093 +0 0.01% 87,860
2018-03-19 2018-03-15 3.367 26,093 +0 0.01% 87,860
2018-03-16 2018-03-14 3.350 26,093 +0 0.01% 87,400
2018-03-15 2018-03-13 3.402 26,093 +0 0.01% 88,780
2018-03-14 2018-03-12 3.402 26,093 +0 0.01% 88,780
2018-03-13 2018-03-09 3.402 26,093 +0 0.01% 88,780
2018-03-12 2018-03-08 3.402 26,093 +0 0.01% 88,780
2018-03-09 2018-03-07 3.420 26,093 +0 0.01% 89,240
2018-03-08 2018-03-06 3.420 26,093 +0 0.01% 89,240
2018-03-07 2018-03-05 3.438 26,093 +0 0.01% 89,700
2018-03-06 2018-03-02 3.438 26,093 +0 0.01% 89,700
2018-03-05 2018-03-01 3.420 26,093 +0 0.01% 89,240
2018-03-02 2018-02-28 3.420 26,093 +0 0.01% 89,240
2018-03-01 2018-02-27 3.420 26,093 +0 0.01% 89,240
2018-02-28 2018-02-26 3.332 26,093 +0 0.01% 86,940
2018-02-27 2018-02-23 3.226 26,093 +0 0.01% 84,180
2018-02-26 2018-02-22 3.156 26,093 +0 0.01% 82,340
2018-02-23 2018-02-21 3.156 26,093 +0 0.01% 82,340
2018-02-22 2018-02-20 3.138 26,093 +0 0.01% 81,880
2018-02-21 2018-02-15 3.138 26,093 +0 0.01% 81,880
2018-02-20 2018-02-13 3.085 26,093 +0 0.01% 80,500
2018-02-14 2018-02-12 3.085 26,093 +0 0.01% 80,500
2018-02-13 2018-02-09 3.050 26,093 +0 0.01% 79,580
2018-02-12 2018-02-08 3.050 26,093 +0 0.01% 79,580
2018-02-09 2018-02-07 3.103 26,093 +0 0.01% 80,960
2018-02-08 2018-02-06 3.067 26,093 +0 0.01% 80,040
2018-02-07 2018-02-05 3.173 26,093 +0 0.01% 82,800
2018-02-06 2018-02-02 3.226 26,093 +0 0.01% 84,180
2018-02-05 2018-02-01 3.209 26,093 +0 0.01% 83,720
2018-02-02 2018-01-31 3.314 26,093 +0 0.01% 86,480
2018-02-01 2018-01-30 3.332 26,093 +0 0.01% 86,940
2018-01-31 2018-01-29 3.350 26,093 +0 0.01% 87,400
2018-01-30 2018-01-26 3.350 26,093 +0 0.01% 87,400
2018-01-29 2018-01-25 3.455 26,093 +0 0.01% 90,160
2018-01-26 2018-01-24 3.473 26,093 +0 0.01% 90,620
2018-01-25 2018-01-23 3.402 26,093 +0 0.01% 88,780
2018-01-24 2018-01-22 3.350 26,093 +0 0.01% 87,400
2018-01-23 2018-01-19 3.561 26,093 +0 0.01% 92,920
2018-01-22 2018-01-18 3.561 26,093 +0 0.01% 92,920
2018-01-19 2018-01-17 3.720 26,093 +0 0.01% 97,060
2018-01-18 2018-01-16 3.561 26,093 +0 0.01% 92,920
2018-01-17 2018-01-15 3.561 26,093 +0 0.01% 92,920
2018-01-16 2018-01-12 3.649 26,093 +0 0.01% 95,220
2018-01-15 2018-01-11 3.649 26,093 +0 0.01% 95,220
2018-01-12 2018-01-10 3.649 26,093 +0 0.01% 95,220
2018-01-11 2018-01-09 3.596 26,093 +0 0.01% 93,840
2018-01-10 2018-01-08 3.790 26,093 +0 0.01% 98,900
2018-01-09 2018-01-05 3.702 26,093 +0 0.01% 96,600
2018-01-08 2018-01-04 3.632 26,093 +0 0.01% 94,760
2018-01-05 2018-01-03 3.632 26,093 +0 0.01% 94,760
2018-01-04 2018-01-02 3.632 26,093 +0 0.01% 94,760
2018-01-03 2017-12-29 3.702 26,093 +0 0.01% 96,600
2018-01-02 2017-12-28 3.667 26,093 +0 0.01% 95,680
2017-12-29 2017-12-27 3.667 26,093 +0 0.01% 95,680
2017-12-28 2017-12-22 3.702 26,093 +0 0.01% 96,600
2017-12-27 2017-12-21 3.491 26,093 +0 0.01% 91,080
2017-12-22 2017-12-20 3.702 26,093 +0 0.01% 96,600
2017-12-21 2017-12-19 3.402 26,093 +0 0.01% 88,780
2017-12-20 2017-12-18 3.402 26,093 +0 0.01% 88,780
2017-12-19 2017-12-15 3.526 26,093 +0 0.01% 92,000
2017-12-18 2017-12-14 3.632 26,093 +0 0.01% 94,760
2017-12-15 2017-12-13 3.632 26,093 +0 0.01% 94,760
2017-12-14 2017-12-12 3.632 26,093 +0 0.01% 94,760
2017-12-13 2017-12-11 3.632 26,093 +0 0.01% 94,760
2017-12-12 2017-12-08 3.543 26,093 +0 0.01% 92,460
2017-12-11 2017-12-07 3.561 26,093 +0 0.01% 92,920
2017-12-08 2017-12-06 3.649 26,093 +0 0.01% 95,220
2017-12-07 2017-12-05 3.737 26,093 +0 0.01% 97,520
2017-12-06 2017-12-04 3.737 26,093 +0 0.01% 97,520
2017-12-05 2017-12-01 3.737 26,093 +0 0.01% 97,520
2017-12-04 2017-11-30 3.737 26,093 +0 0.01% 97,520
2017-12-01 2017-11-29 3.737 26,093 +0 0.01% 97,520
2017-11-30 2017-11-28 3.790 26,093 +0 0.01% 98,900
2017-11-29 2017-11-27 3.861 26,093 +0 0.01% 100,740
2017-11-28 2017-11-24 3.737 26,093 +0 0.01% 97,520
2017-11-27 2017-11-23 3.737 26,093 +0 0.01% 97,520
2017-11-24 2017-11-22 3.755 26,093 +0 0.01% 97,980
2017-11-23 2017-11-21 3.649 26,093 +0 0.01% 95,220
2017-11-22 2017-11-20 3.702 26,093 +0 0.01% 96,600
2017-11-21 2017-11-17 3.737 26,093 +0 0.01% 97,520
2017-11-20 2017-11-16 3.861 26,093 +0 0.01% 100,740
2017-11-17 2017-11-15 3.737 26,093 +0 0.01% 97,520
2017-11-16 2017-11-14 3.773 26,093 +0 0.01% 98,440
2017-11-15 2017-11-13 3.702 26,093 +0 0.01% 96,600
2017-11-14 2017-11-10 3.861 26,093 +0 0.01% 100,740
2017-11-13 2017-11-09 3.984 26,093 +0 0.01% 103,960
2017-11-10 2017-11-08 4.002 26,093 +0 0.01% 104,420
2017-11-09 2017-11-07 4.055 26,093 +0 0.01% 105,800
2017-11-08 2017-11-06 4.108 26,093 +0 0.01% 107,180
2017-11-07 2017-11-03 4.372 26,093 +0 0.01% 114,080
2017-11-06 2017-11-02 4.072 26,093 +0 0.01% 106,260
2017-11-03 2017-11-01 3.931 26,093 +0 0.01% 102,580
2017-11-02 2017-10-31 3.878 26,093 +0 0.01% 101,200
2017-11-01 2017-10-30 3.843 26,093 +0 0.01% 100,280
2017-10-31 2017-10-27 3.720 26,093 +0 0.01% 97,060
2017-10-30 2017-10-26 3.737 26,093 +0 0.01% 97,520
2017-10-27 2017-10-25 3.702 26,093 +0 0.01% 96,600
2017-10-26 2017-10-24 3.649 26,093 +0 0.01% 95,220
2017-10-25 2017-10-23 3.773 26,093 +0 0.01% 98,440
2017-10-24 2017-10-20 3.773 26,093 +0 0.01% 98,440
2017-10-23 2017-10-19 3.773 26,093 +23,824 0.01% 98,440
2017-10-03 2017-09-28 3.685 2,269 -1,134 0.00% 8,360
2017-09-27 2017-09-25 3.491 3,403 -6,807 0.00% 11,879
2017-09-21 2017-09-19 3.579 10,210 -22,690 0.00% 36,539
2017-09-20 2017-09-18 4.002 32,900 +22,690 0.01% 131,661
2017-09-14 2017-09-12 3.667 10,210 -2,269 0.00% 37,439
2017-09-13 2017-09-11 3.508 12,479 +9,076 0.00% 43,779
2017-08-02 2017-07-31 2.874 3,403 -5,673 0.00% 9,779
2017-07-26 2017-07-24 2.874 9,076 -5,672 0.00% 26,081
2017-07-25 2017-07-21 2.944 14,748 -17,017 0.01% 43,419
2017-07-20 2017-07-18 2.644 31,765 -11,345 0.01% 83,999
2017-07-19 2017-07-17 2.627 43,110 +5,672 0.02% 113,240
2017-07-17 2017-07-13 2.644 37,438 +11,345 0.01% 99,001
2017-07-10 2017-07-06 2.609 26,093 +22,690 0.01% 68,080
2017-06-28 2017-06-26 2.484 3,403 +166 0.00% 8,452
2017-05-12 2017-05-10 3.021 3,237 -16,186 0.00% 9,780
2017-05-02 2017-04-27 3.003 19,423 -32,371 0.01% 58,321
2017-04-28 2017-04-26 2.910 51,794 -10,790 0.02% 150,721
2017-03-10 2017-03-08 2.410 62,584 -21,580 0.02% 150,800
2017-03-07 2017-03-03 2.354 84,164 -21,581 0.03% 198,119
2017-03-06 2017-03-02 2.372 105,745 -97,113 0.04% 250,880
2017-03-02 2017-02-28 2.057 202,858 +91,718 0.08% 417,360
2017-02-28 2017-02-24 1.891 111,140 -32,371 0.04% 210,120
2017-02-27 2017-02-23 1.872 143,511 -116,536 0.05% 268,660
2016-12-30 2016-12-28 1.631 260,047 -72,295 0.10% 424,161
2016-12-14 2016-12-12 1.575 332,342 +56,110 0.12% 523,601
2016-12-13 2016-12-09 1.631 276,232 +60,426 0.10% 450,560
2016-11-21 2016-11-17 1.761 215,806 -161,855 0.08% 380,000
2016-11-17 2016-11-15 1.724 377,661 +161,855 0.14% 651,000
2016-11-16 2016-11-14 1.631 215,806 -107,903 0.08% 352,000
2016-11-15 2016-11-11 1.650 323,709 +102,508 0.12% 533,999
2016-10-28 2016-10-26 1.372 221,201 -3,238 0.08% 303,399
2016-10-18 2016-10-14 1.372 224,439 -1,079 0.08% 307,841
2016-10-17 2016-10-13 1.372 225,518 -1,079 0.08% 309,321
2016-09-29 2016-09-27 1.372 226,597 -5,395 0.08% 310,801
2016-09-28 2016-09-26 1.372 231,992 +37,766 0.09% 318,200
2016-09-27 2016-09-23 1.409 194,226 -4,316 0.07% 273,600
2016-09-26 2016-09-22 1.390 198,542 +34,529 0.07% 276,000
2016-09-23 2016-09-21 1.372 164,013 -11,869 0.06% 224,960
2016-09-05 2016-09-01 1.335 175,882 -75,532 0.07% 234,720
2016-09-01 2016-08-30 1.353 251,414 -8,633 0.09% 340,180
2016-08-29 2016-08-25 1.223 260,047 -12,948 0.10% 318,121
2016-08-22 2016-08-18 1.242 272,995 -16,185 0.10% 339,020
2016-08-19 2016-08-17 1.186 289,180 -35,608 0.11% 343,040
2016-08-15 2016-08-11 1.186 324,788 -1,079 0.12% 385,279
2016-06-30 2016-06-28 1.112 325,867 -1,080 0.12% 362,399
2016-05-27 2016-05-25 1.149 326,947 +105,746 0.12% 375,721
2016-05-09 2016-05-05 1.242 221,201 +60,425 0.08% 274,699
2016-05-06 2016-05-04 1.242 160,776 +1,079 0.06% 199,660
2016-04-19 2016-04-15 1.186 159,697 -2,158 0.06% 189,440
2016-03-17 2016-03-15 1.186 161,855 +2,158 0.06% 192,000
2016-02-25 2016-02-23 1.131 159,697 +2,158 0.06% 180,560
2015-12-23 2015-12-21 1.297 157,539 +100,350 0.06% 204,401
2015-12-16 2015-12-14 1.335 57,189 -70,137 0.02% 76,320
2015-11-17 2015-11-13 1.353 127,326 -84,164 0.05% 172,280
2015-11-16 2015-11-12 1.446 211,490 +26,976 0.08% 305,760
2015-11-12 2015-11-10 1.335 184,514 +30,213 0.07% 246,240
2015-10-22 2015-10-19 1.335 154,301 +26,975 0.06% 205,919
2015-10-12 2015-10-08 1.316 127,326 -5,395 0.05% 167,560
2015-10-09 2015-10-07 1.297 132,721 -5,395 0.05% 172,200
2015-09-07 2015-09-02 1.260 138,116 +10,790 0.05% 174,080
2015-07-07 2015-07-03 1.538 127,326 -70,137 0.05% 195,880
2015-07-06 2015-07-02 1.668 197,463 -25,896 0.07% 329,400
2015-06-29 2015-06-25 1.854 223,359 -16,186 0.08% 413,999
2015-06-11 2015-06-09 1.779 239,545 -64,742 0.09% 426,240
2015-05-29 2015-05-27 1.965 304,287 +26,976 0.11% 597,840
2015-05-28 2015-05-26 2.057 277,311 -107,903 0.10% 570,540
2015-05-27 2015-05-22 1.854 385,214 +80,927 0.14% 714,000
2015-04-17 2015-04-15 1.260 304,287 +29,134 0.11% 383,520
2015-04-16 2015-04-14 1.260 275,153 -12,948 0.10% 346,800
2015-04-13 2015-04-09 1.223 288,101 -1,079 0.11% 352,440
2015-04-10 2015-04-08 1.223 289,180 +26,975 0.11% 353,759
2015-04-09 2015-04-02 1.149 262,205 +1,079 0.10% 301,320
2015-03-18 2015-03-16 1.149 261,126 -41,003 0.10% 300,080
2015-01-28 2015-01-26 1.149 302,129 -1,079 0.11% 347,200
2015-01-19 2015-01-15 1.149 303,208 -1,079 0.11% 348,440
2014-12-12 2014-12-10 1.186 304,287 +9,711 0.11% 360,960
2014-12-10 2014-12-08 1.205 294,576 +61,505 0.11% 354,901
2014-10-23 2014-10-21 1.297 233,071 +26,976 0.09% 302,400
2014-10-16 2014-10-14 1.353 206,095 +78,769 0.08% 278,860
2014-10-15 2014-10-13 1.316 127,326 +56,110 0.05% 167,560
2014-09-30 2014-09-26 1.390 71,216 -188,831 0.03% 99,000
2014-09-29 2014-09-25 1.427 260,047 -350,685 0.10% 371,141
2014-09-26 2014-09-24 1.483 610,732 -323,709 0.23% 905,600
2014-09-25 2014-09-23 1.427 934,441 -215,806 0.35% 1,333,640
2014-09-19 2014-09-17 1.557 1,150,247 +26,975 0.43% 1,790,879
2014-09-18 2014-09-16 1.538 1,123,272 -53,951 0.42% 1,728,060
2014-09-12 2014-09-10 1.575 1,177,223 -11,870 0.44% 1,854,700
2014-09-11 2014-09-08 1.594 1,189,093 -60,425 0.44% 1,895,441
2014-09-10 2014-09-05 1.575 1,249,518 +1,079 0.46% 1,968,599
2014-09-08 2014-09-04 1.390 1,248,439 -16,186 0.46% 1,735,500
2014-09-03 2014-09-01 1.372 1,264,625 +10,791 0.47% 1,734,560
2014-08-26 2014-08-22 1.557 1,253,834 -21,581 0.46% 1,952,159
2014-08-25 2014-08-21 1.575 1,275,415 +21,581 0.47% 2,009,400
2014-08-22 2014-08-20 1.594 1,253,834 -16,186 0.46% 1,998,639
2014-08-21 2014-08-19 1.798 1,270,020 +7,553 0.47% 2,283,380
2014-08-19 2014-08-15 2.020 1,262,467 -23,738 0.47% 2,550,601
2014-08-18 2014-08-14 2.428 1,286,205 +103,587 0.48% 3,123,039
2014-08-15 2014-08-13 1.557 1,182,618 +100,350 0.44% 1,841,279
2014-06-04 2014-05-30 1.160 1,082,268 +44,819 0.40% 1,255,597
2013-06-25 2013-06-21 1.237 1,037,449 +51,717 0.40% 1,283,840
2013-06-17 2013-06-13 1.218 985,732 +51,717 0.38% 1,200,780
2013-06-13 2013-06-10 1.199 934,015 +77,576 0.36% 1,119,720
2013-06-07 2013-06-05 1.334 856,439 +51,718 0.33% 1,142,640
2013-06-06 2013-06-04 1.334 804,721 +51,717 0.31% 1,073,640
2013-06-04 2013-05-31 1.492 753,004 +99,181 0.29% 1,123,225
2013-06-03 2013-05-30 1.410 653,823 +24,470 0.27% 921,841
2013-05-28 2013-05-24 1.451 629,353 +14,681 0.26% 913,060
2013-05-27 2013-05-23 1.451 614,672 +161,499 0.25% 891,761
2013-05-21 2013-05-16 1.471 453,173 +78,302 0.19% 666,719
2013-05-20 2013-05-15 1.430 374,871 +84,174 0.15% 536,200
2013-05-13 2013-05-09 1.451 290,697 +77,324 0.12% 421,741
2013-05-08 2013-05-06 1.451 213,373 +14,681 0.09% 309,560
2013-04-30 2013-04-26 1.430 198,692 +39,151 0.08% 284,201
2013-04-26 2013-04-24 1.410 159,541 +19,576 0.07% 224,941
2013-04-25 2013-04-23 1.389 139,965 +137,029 0.06% 194,480
2012-12-12 2012-12-10 1.757 2,936 -4,894 0.00% 5,159
2012-12-11 2012-12-07 1.471 7,830 +4,894 0.00% 11,520
2012-06-05 2012-06-01 1.413 2,936 +303 0.00% 4,147
2011-11-15 2011-11-11 1.777 2,633 -199,260 0.00% 4,679
2011-08-30 2011-08-26 1.800 201,893 -13,166 0.09% 363,401
2011-08-29 2011-08-25 1.846 215,059 -21,945 0.10% 396,899
2011-08-25 2011-08-23 1.868 237,004 +21,945 0.11% 442,799
2011-08-11 2011-08-09 2.187 215,059 -4,389 0.10% 470,399
2011-08-05 2011-08-03 2.461 219,448 -13,167 0.10% 539,999
2011-08-02 2011-07-29 2.643 232,615 +13,167 0.11% 614,799
2011-08-01 2011-07-28 2.643 219,448 -21,945 0.10% 579,999
2011-07-29 2011-07-27 2.643 241,393 -21,945 0.11% 637,999
2011-07-25 2011-07-21 2.415 263,338 -8,778 0.12% 636,000
2011-07-22 2011-07-20 2.483 272,116 +8,778 0.12% 675,800
2011-07-21 2011-07-19 2.370 263,338 +21,945 0.12% 624,000
2011-07-15 2011-07-13 2.620 241,393 +21,945 0.11% 632,499
2011-07-07 2011-07-05 2.848 219,448 -8,778 0.10% 624,999
2011-06-22 2011-06-20 2.985 228,226 +13,167 0.10% 681,199
2011-06-21 2011-06-17 2.939 215,059 -7,023 0.10% 632,099
2011-06-13 2011-06-09 2.871 222,082 +2,634 0.10% 637,561
2011-06-10 2011-06-08 2.985 219,448 -39,501 0.10% 654,999
2011-06-09 2011-06-07 3.258 258,949 -70,224 0.12% 843,700
2011-06-08 2011-06-03 3.281 329,173 0.15% 1,080,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top