History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 156,000 +0 0.03% 57,720
2025-10-13 2025-10-09 0.370 156,000 +0 0.03% 57,720
2025-10-10 2025-10-08 0.370 156,000 +0 0.03% 57,720
2025-10-09 2025-10-06 0.370 156,000 +0 0.03% 57,720
2025-10-08 2025-10-03 0.370 156,000 +0 0.03% 57,720
2025-10-06 2025-10-02 0.370 156,000 +0 0.03% 57,720
2025-10-03 2025-09-30 0.375 156,000 +0 0.03% 58,500
2025-10-02 2025-09-29 0.375 156,000 +0 0.03% 58,500
2025-09-30 2025-09-26 0.370 156,000 +0 0.03% 57,720
2025-09-29 2025-09-25 0.395 156,000 +0 0.03% 61,620
2025-09-26 2025-09-24 0.395 156,000 +0 0.03% 61,620
2025-09-25 2025-09-23 0.395 156,000 +0 0.03% 61,620
2025-09-24 2025-09-22 0.395 156,000 +0 0.03% 61,620
2025-09-23 2025-09-19 0.430 156,000 +0 0.03% 67,080
2025-09-22 2025-09-18 0.430 156,000 +0 0.03% 67,080
2025-09-19 2025-09-17 0.380 156,000 +0 0.03% 59,280
2025-09-18 2025-09-16 0.380 156,000 +0 0.03% 59,280
2025-09-17 2025-09-15 0.380 156,000 +0 0.03% 59,280
2025-09-16 2025-09-12 0.380 156,000 +0 0.03% 59,280
2025-09-15 2025-09-11 0.380 156,000 +0 0.03% 59,280
2025-09-12 2025-09-10 0.380 156,000 +0 0.03% 59,280
2025-09-11 2025-09-09 0.380 156,000 +0 0.03% 59,280
2025-09-10 2025-09-08 0.390 156,000 +0 0.03% 60,840
2025-09-09 2025-09-05 0.390 156,000 +0 0.03% 60,840
2025-09-08 2025-09-04 0.380 156,000 +0 0.03% 59,280
2025-09-05 2025-09-03 0.380 156,000 +0 0.03% 59,280
2025-09-04 2025-09-02 0.380 156,000 +0 0.03% 59,280
2025-09-03 2025-09-01 0.385 156,000 +0 0.03% 60,060
2025-09-02 2025-08-29 0.385 156,000 +0 0.03% 60,060
2025-09-01 2025-08-28 0.385 156,000 +0 0.03% 60,060
2025-08-29 2025-08-27 0.390 156,000 +0 0.03% 60,840
2025-08-28 2025-08-26 0.390 156,000 +0 0.03% 60,840
2025-08-27 2025-08-25 0.395 156,000 +0 0.03% 61,620
2025-08-26 2025-08-22 0.465 156,000 +0 0.03% 72,540
2025-08-25 2025-08-21 0.465 156,000 +0 0.03% 72,540
2025-08-22 2025-08-20 0.405 156,000 +0 0.03% 63,180
2025-08-21 2025-08-19 0.400 156,000 +0 0.03% 62,400
2025-08-20 2025-08-18 0.390 156,000 +0 0.03% 60,840
2025-08-19 2025-08-15 0.435 156,000 +0 0.03% 67,860
2025-08-18 2025-08-14 0.435 156,000 +0 0.03% 67,860
2025-08-15 2025-08-13 0.435 156,000 +0 0.03% 67,860
2025-08-14 2025-08-12 0.435 156,000 +0 0.03% 67,860
2025-08-13 2025-08-11 0.450 156,000 +0 0.03% 70,200
2025-08-12 2025-08-08 0.450 156,000 +0 0.03% 70,200
2025-08-11 2025-08-07 0.465 156,000 +0 0.03% 72,540
2025-08-08 2025-08-06 0.470 156,000 +0 0.03% 73,320
2025-08-07 2025-08-05 0.470 156,000 +0 0.03% 73,320
2025-08-06 2025-08-04 0.465 156,000 +0 0.03% 72,540
2025-08-05 2025-08-01 0.480 156,000 +0 0.03% 74,880
2025-08-04 2025-07-31 0.480 156,000 +0 0.03% 74,880
2025-08-01 2025-07-30 0.440 156,000 +0 0.03% 68,640
2025-07-31 2025-07-29 0.440 156,000 +0 0.03% 68,640
2025-07-30 2025-07-28 0.465 156,000 +0 0.03% 72,540
2025-07-29 2025-07-25 0.465 156,000 +0 0.03% 72,540
2025-07-28 2025-07-24 0.465 156,000 +0 0.03% 72,540
2025-07-25 2025-07-23 0.465 156,000 +0 0.03% 72,540
2025-07-24 2025-07-22 0.465 156,000 +0 0.03% 72,540
2025-07-23 2025-07-21 0.465 156,000 +0 0.03% 72,540
2025-07-22 2025-07-18 0.465 156,000 +0 0.03% 72,540
2025-07-21 2025-07-17 0.465 156,000 +0 0.03% 72,540
2025-07-18 2025-07-16 0.465 156,000 +0 0.03% 72,540
2025-07-17 2025-07-15 0.465 156,000 +0 0.03% 72,540
2025-07-16 2025-07-14 0.465 156,000 +0 0.03% 72,540
2025-07-15 2025-07-11 0.465 156,000 +0 0.03% 72,540
2025-07-14 2025-07-10 0.410 156,000 +0 0.03% 63,960
2025-07-11 2025-07-09 0.410 156,000 +0 0.03% 63,960
2025-07-10 2025-07-08 0.410 156,000 +0 0.03% 63,960
2025-07-09 2025-07-07 0.400 156,000 +0 0.03% 62,400
2025-07-08 2025-07-04 0.400 156,000 +0 0.03% 62,400
2025-07-07 2025-07-03 0.400 156,000 +0 0.03% 62,400
2025-07-04 2025-07-02 0.400 156,000 +0 0.03% 62,400
2025-07-03 2025-06-30 0.400 156,000 +0 0.03% 62,400
2025-07-02 2025-06-27 0.400 156,000 +0 0.03% 62,400
2025-06-30 2025-06-26 0.400 156,000 +0 0.03% 62,400
2025-06-27 2025-06-25 0.400 156,000 +0 0.03% 62,400
2025-06-26 2025-06-24 0.403 156,000 +0 0.03% 62,923
2025-06-25 2025-06-23 0.403 156,000 +9,032 0.03% 62,923
2025-06-24 2025-06-20 0.414 146,968 +0 0.03% 60,840
2025-06-23 2025-06-19 0.425 146,968 +0 0.03% 62,400
2025-06-20 2025-06-18 0.425 146,968 +0 0.03% 62,400
2025-06-19 2025-06-17 0.414 146,968 +0 0.03% 60,840
2025-06-18 2025-06-16 0.414 146,968 +0 0.03% 60,840
2025-06-17 2025-06-13 0.430 146,968 +0 0.03% 63,180
2025-06-16 2025-06-12 0.435 146,968 +0 0.03% 63,960
2025-06-13 2025-06-11 0.435 146,968 +0 0.03% 63,960
2025-06-12 2025-06-10 0.435 146,968 +0 0.03% 63,960
2025-06-11 2025-06-09 0.435 146,968 +0 0.03% 63,960
2025-06-10 2025-06-06 0.435 146,968 +0 0.03% 63,960
2025-06-09 2025-06-05 0.435 146,968 +0 0.03% 63,960
2025-06-06 2025-06-04 0.435 146,968 +0 0.03% 63,960
2025-06-05 2025-06-03 0.435 146,968 +0 0.03% 63,960
2025-06-04 2025-06-02 0.435 146,968 +0 0.03% 63,960
2025-06-03 2025-05-30 0.435 146,968 +0 0.03% 63,960
2025-06-02 2025-05-29 0.435 146,968 +0 0.03% 63,960
2025-05-30 2025-05-28 0.435 146,968 +0 0.03% 63,960
2025-05-29 2025-05-27 0.435 146,968 +0 0.03% 63,960
2025-05-28 2025-05-26 0.435 146,968 +0 0.03% 63,960
2025-05-27 2025-05-23 0.435 146,968 +0 0.03% 63,960
2025-05-26 2025-05-22 0.435 146,968 +0 0.03% 63,960
2025-05-23 2025-05-21 0.435 146,968 +0 0.03% 63,960
2025-05-22 2025-05-20 0.435 146,968 +0 0.03% 63,960
2025-05-21 2025-05-19 0.435 146,968 +0 0.03% 63,960
2025-05-20 2025-05-16 0.435 146,968 +0 0.03% 63,960
2025-05-19 2025-05-15 0.435 146,968 +0 0.03% 63,960
2025-05-16 2025-05-14 0.435 146,968 +0 0.03% 63,960
2025-05-15 2025-05-13 0.393 146,968 +0 0.03% 57,720
2025-05-14 2025-05-12 0.393 146,968 +0 0.03% 57,720
2025-05-13 2025-05-09 0.430 146,968 +0 0.03% 63,180
2025-05-12 2025-05-08 0.419 146,968 +0 0.03% 61,620
2025-05-09 2025-05-07 0.419 146,968 +0 0.03% 61,620
2025-05-08 2025-05-06 0.419 146,968 +0 0.03% 61,620
2025-05-07 2025-05-02 0.419 146,968 +0 0.03% 61,620
2025-05-06 2025-04-30 0.419 146,968 +0 0.03% 61,620
2025-05-02 2025-04-29 0.419 146,968 +0 0.03% 61,620
2025-04-30 2025-04-28 0.419 146,968 +0 0.03% 61,620
2025-04-29 2025-04-25 0.419 146,968 +0 0.03% 61,620
2025-04-28 2025-04-24 0.419 146,968 +0 0.03% 61,620
2025-04-25 2025-04-23 0.419 146,968 +0 0.03% 61,620
2025-04-24 2025-04-22 0.456 146,968 +0 0.03% 67,080
2025-04-23 2025-04-17 0.425 146,968 +0 0.03% 62,400
2025-04-22 2025-04-16 0.425 146,968 +0 0.03% 62,400
2025-04-17 2025-04-15 0.425 146,968 +0 0.03% 62,400
2025-04-16 2025-04-14 0.425 146,968 +0 0.03% 62,400
2025-04-15 2025-04-11 0.425 146,968 +0 0.03% 62,400
2025-04-14 2025-04-10 0.414 146,968 +0 0.03% 60,840
2025-04-11 2025-04-09 0.414 146,968 +0 0.03% 60,840
2025-04-10 2025-04-08 0.425 146,968 +0 0.03% 62,400
2025-04-09 2025-04-07 0.425 146,968 +0 0.03% 62,400
2025-04-08 2025-04-03 0.441 146,968 +0 0.03% 64,740
2025-04-07 2025-04-02 0.441 146,968 +0 0.03% 64,740
2025-04-03 2025-04-01 0.441 146,968 +0 0.03% 64,740
2025-04-02 2025-03-31 0.441 146,968 +0 0.03% 64,740
2025-04-01 2025-03-28 0.441 146,968 +0 0.03% 64,740
2025-03-31 2025-03-27 0.441 146,968 +0 0.03% 64,740
2025-03-28 2025-03-26 0.441 146,968 +0 0.03% 64,740
2025-03-27 2025-03-25 0.441 146,968 +0 0.03% 64,740
2025-03-26 2025-03-24 0.456 146,968 +0 0.03% 67,080
2025-03-25 2025-03-21 0.456 146,968 +0 0.03% 67,080
2025-03-24 2025-03-20 0.456 146,968 +0 0.03% 67,080
2025-03-21 2025-03-19 0.456 146,968 +0 0.03% 67,080
2025-03-20 2025-03-18 0.467 146,968 +0 0.03% 68,640
2025-03-19 2025-03-17 0.414 146,968 +0 0.03% 60,840
2025-03-18 2025-03-14 0.414 146,968 +0 0.03% 60,840
2025-03-17 2025-03-13 0.414 146,968 +0 0.03% 60,840
2025-03-14 2025-03-12 0.414 146,968 +0 0.03% 60,840
2025-03-13 2025-03-11 0.414 146,968 +0 0.03% 60,840
2025-03-12 2025-03-10 0.414 146,968 +0 0.03% 60,840
2025-03-11 2025-03-07 0.414 146,968 +0 0.03% 60,840
2025-03-10 2025-03-06 0.414 146,968 +0 0.03% 60,840
2025-03-07 2025-03-05 0.414 146,968 +0 0.03% 60,840
2025-03-06 2025-03-04 0.414 146,968 +0 0.03% 60,840
2025-03-05 2025-03-03 0.403 146,968 +0 0.03% 59,280
2025-03-04 2025-02-28 0.403 146,968 +0 0.03% 59,280
2025-03-03 2025-02-27 0.403 146,968 +0 0.03% 59,280
2025-02-28 2025-02-26 0.403 146,968 +0 0.03% 59,280
2025-02-27 2025-02-25 0.403 146,968 +0 0.03% 59,280
2025-02-26 2025-02-24 0.403 146,968 +0 0.03% 59,280
2025-02-25 2025-02-21 0.403 146,968 +0 0.03% 59,280
2025-02-24 2025-02-20 0.403 146,968 +0 0.03% 59,280
2025-02-21 2025-02-19 0.403 146,968 +0 0.03% 59,280
2025-02-20 2025-02-18 0.403 146,968 +0 0.03% 59,280
2025-02-19 2025-02-17 0.425 146,968 +0 0.03% 62,400
2025-02-18 2025-02-14 0.425 146,968 +0 0.03% 62,400
2025-02-17 2025-02-13 0.425 146,968 +0 0.03% 62,400
2025-02-14 2025-02-12 0.425 146,968 +0 0.03% 62,400
2025-02-13 2025-02-11 0.425 146,968 +0 0.03% 62,400
2025-02-12 2025-02-10 0.425 146,968 +0 0.03% 62,400
2025-02-11 2025-02-07 0.398 146,968 +0 0.03% 58,500
2025-02-10 2025-02-06 0.398 146,968 +0 0.03% 58,500
2025-02-07 2025-02-05 0.398 146,968 +0 0.03% 58,500
2025-02-06 2025-02-04 0.398 146,968 +0 0.03% 58,500
2025-02-05 2025-02-03 0.398 146,968 +0 0.03% 58,500
2025-02-04 2025-01-28 0.398 146,968 +0 0.03% 58,500
2025-02-03 2025-01-24 0.403 146,968 +0 0.03% 59,280
2025-01-27 2025-01-23 0.403 146,968 +0 0.03% 59,280
2025-01-24 2025-01-22 0.403 146,968 +0 0.03% 59,280
2025-01-23 2025-01-21 0.403 146,968 +0 0.03% 59,280
2025-01-22 2025-01-20 0.403 146,968 +0 0.03% 59,280
2025-01-21 2025-01-17 0.403 146,968 +0 0.03% 59,280
2025-01-20 2025-01-16 0.403 146,968 +0 0.03% 59,280
2025-01-17 2025-01-15 0.403 146,968 +0 0.03% 59,280
2025-01-16 2025-01-14 0.403 146,968 +0 0.03% 59,280
2025-01-15 2025-01-13 0.403 146,968 +0 0.03% 59,280
2025-01-14 2025-01-10 0.403 146,968 +0 0.03% 59,280
2025-01-13 2025-01-09 0.403 146,968 +0 0.03% 59,280
2025-01-10 2025-01-08 0.403 146,968 +0 0.03% 59,280
2025-01-09 2025-01-07 0.403 146,968 +0 0.03% 59,280
2025-01-08 2025-01-06 0.403 146,968 +0 0.03% 59,280
2025-01-07 2025-01-03 0.403 146,968 +0 0.03% 59,280
2025-01-06 2025-01-02 0.403 146,968 +0 0.03% 59,280
2025-01-03 2024-12-31 0.403 146,968 +0 0.03% 59,280
2025-01-02 2024-12-27 0.425 146,968 +0 0.03% 62,400
2024-12-30 2024-12-24 0.425 146,968 +0 0.03% 62,400
2024-12-27 2024-12-20 0.425 146,968 +0 0.03% 62,400
2024-12-23 2024-12-19 0.425 146,968 +0 0.03% 62,400
2024-12-20 2024-12-18 0.425 146,968 +0 0.03% 62,400
2024-12-19 2024-12-17 0.425 146,968 +0 0.03% 62,400
2024-12-18 2024-12-16 0.425 146,968 +0 0.03% 62,400
2024-12-17 2024-12-13 0.425 146,968 +0 0.03% 62,400
2024-12-16 2024-12-12 0.435 146,968 +0 0.03% 63,960
2024-12-13 2024-12-11 0.435 146,968 +0 0.03% 63,960
2024-12-12 2024-12-10 0.446 146,968 +0 0.03% 65,520
2024-12-11 2024-12-09 0.414 146,968 +0 0.03% 60,840
2024-12-10 2024-12-06 0.414 146,968 +0 0.03% 60,840
2024-12-09 2024-12-05 0.414 146,968 +0 0.03% 60,840
2024-12-06 2024-12-04 0.414 146,968 +0 0.03% 60,840
2024-12-05 2024-12-03 0.414 146,968 +0 0.03% 60,840
2024-12-04 2024-12-02 0.414 146,968 +0 0.03% 60,840
2024-12-03 2024-11-29 0.414 146,968 +0 0.03% 60,840
2024-12-02 2024-11-28 0.414 146,968 +0 0.03% 60,840
2024-11-29 2024-11-27 0.414 146,968 +0 0.03% 60,840
2024-11-28 2024-11-26 0.414 146,968 +0 0.03% 60,840
2024-11-27 2024-11-25 0.387 146,968 +0 0.03% 56,940
2024-11-26 2024-11-22 0.403 146,968 +0 0.03% 59,280
2024-11-25 2024-11-21 0.403 146,968 +0 0.03% 59,280
2024-11-22 2024-11-20 0.403 146,968 +0 0.03% 59,280
2024-11-21 2024-11-19 0.403 146,968 +0 0.03% 59,280
2024-11-20 2024-11-18 0.403 146,968 +0 0.03% 59,280
2024-11-19 2024-11-15 0.403 146,968 +0 0.03% 59,280
2024-11-18 2024-11-14 0.403 146,968 +0 0.03% 59,280
2024-11-15 2024-11-13 0.403 146,968 +0 0.03% 59,280
2024-11-14 2024-11-12 0.403 146,968 +0 0.03% 59,280
2024-11-13 2024-11-11 0.403 146,968 +0 0.03% 59,280
2024-11-12 2024-11-08 0.403 146,968 +0 0.03% 59,280
2024-11-11 2024-11-07 0.403 146,968 +0 0.03% 59,280
2024-11-08 2024-11-06 0.403 146,968 +0 0.03% 59,280
2024-11-07 2024-11-05 0.403 146,968 +0 0.03% 59,280
2024-11-06 2024-11-04 0.403 146,968 +0 0.03% 59,280
2024-11-05 2024-11-01 0.403 146,968 +0 0.03% 59,280
2024-11-04 2024-10-31 0.403 146,968 +0 0.03% 59,280
2024-11-01 2024-10-30 0.403 146,968 +0 0.03% 59,280
2024-10-31 2024-10-29 0.403 146,968 +0 0.03% 59,280
2024-10-30 2024-10-28 0.403 146,968 +0 0.03% 59,280
2024-10-29 2024-10-25 0.403 146,968 +0 0.03% 59,280
2024-10-28 2024-10-24 0.403 146,968 +0 0.03% 59,280
2024-10-25 2024-10-23 0.403 146,968 +0 0.03% 59,280
2024-10-24 2024-10-22 0.403 146,968 +0 0.03% 59,280
2024-10-23 2024-10-21 0.403 146,968 +0 0.03% 59,280
2024-10-22 2024-10-18 0.403 146,968 +0 0.03% 59,280
2024-10-21 2024-10-17 0.425 146,968 +0 0.03% 62,400
2024-10-18 2024-10-16 0.435 146,968 +0 0.03% 63,960
2024-10-17 2024-10-15 0.435 146,968 +0 0.03% 63,960
2024-10-16 2024-10-14 0.435 146,968 +0 0.03% 63,960
2024-10-15 2024-10-10 0.435 146,968 +0 0.03% 63,960
2024-10-14 2024-10-09 0.435 146,968 +0 0.03% 63,960
2024-10-10 2024-10-08 0.382 146,968 +0 0.03% 56,160
2024-10-09 2024-10-07 0.414 146,968 +0 0.03% 60,840
2024-10-08 2024-10-04 0.414 146,968 +0 0.03% 60,840
2024-10-07 2024-10-03 0.409 146,968 +0 0.03% 60,060
2024-10-04 2024-10-02 0.393 146,968 +0 0.03% 57,720
2024-10-03 2024-09-30 0.393 146,968 +0 0.03% 57,720
2024-10-02 2024-09-27 0.361 146,968 +0 0.03% 53,040
2024-09-30 2024-09-26 0.393 146,968 +0 0.03% 57,720
2024-09-27 2024-09-25 0.393 146,968 +0 0.03% 57,720
2024-09-26 2024-09-24 0.393 146,968 +0 0.03% 57,720
2024-09-25 2024-09-23 0.393 146,968 +0 0.03% 57,720
2024-09-24 2024-09-20 0.393 146,968 +0 0.03% 57,720
2024-09-23 2024-09-19 0.393 146,968 +0 0.03% 57,720
2024-09-20 2024-09-17 0.393 146,968 +0 0.03% 57,720
2024-09-19 2024-09-16 0.393 146,968 +0 0.03% 57,720
2024-09-17 2024-09-13 0.393 146,968 +0 0.03% 57,720
2024-09-16 2024-09-12 0.372 146,968 +0 0.03% 54,600
2024-09-13 2024-09-11 0.435 146,968 +0 0.03% 63,960
2024-09-12 2024-09-10 0.435 146,968 +0 0.03% 63,960
2024-09-11 2024-09-09 0.435 146,968 +0 0.03% 63,960
2024-09-10 2024-09-05 0.435 146,968 +0 0.03% 63,960
2024-09-09 2024-09-04 0.435 146,968 +0 0.03% 63,960
2024-09-05 2024-09-03 0.446 146,968 +0 0.03% 65,520
2024-09-04 2024-09-02 0.446 146,968 +0 0.03% 65,520
2024-09-03 2024-08-30 0.446 146,968 +0 0.03% 65,520
2024-09-02 2024-08-29 0.382 146,968 +0 0.03% 56,160
2024-08-30 2024-08-28 0.382 146,968 +0 0.03% 56,160
2024-08-29 2024-08-27 0.361 146,968 +0 0.03% 53,040
2024-08-28 2024-08-26 0.393 146,968 +0 0.03% 57,720
2024-08-27 2024-08-23 0.441 146,968 +0 0.03% 64,740
2024-08-26 2024-08-22 0.441 146,968 +0 0.03% 64,740
2024-08-23 2024-08-21 0.430 146,968 +0 0.03% 63,180
2024-08-22 2024-08-20 0.430 146,968 +0 0.03% 63,180
2024-08-21 2024-08-19 0.478 146,968 +0 0.03% 70,200
2024-08-20 2024-08-16 0.478 146,968 +0 0.03% 70,200
2024-08-19 2024-08-15 0.478 146,968 +0 0.03% 70,200
2024-08-16 2024-08-14 0.483 146,968 +0 0.03% 70,980
2024-08-15 2024-08-13 0.483 146,968 +0 0.03% 70,980
2024-08-14 2024-08-12 0.483 146,968 +0 0.03% 70,980
2024-08-13 2024-08-09 0.483 146,968 +0 0.03% 70,980
2024-08-12 2024-08-08 0.483 146,968 +0 0.03% 70,980
2024-08-09 2024-08-07 0.483 146,968 +0 0.03% 70,980
2024-08-08 2024-08-06 0.483 146,968 +0 0.03% 70,980
2024-08-07 2024-08-05 0.483 146,968 +0 0.03% 70,980
2024-08-06 2024-08-02 0.483 146,968 +0 0.03% 70,980
2024-08-05 2024-08-01 0.483 146,968 +0 0.03% 70,980
2024-08-02 2024-07-31 0.483 146,968 +0 0.03% 70,980
2024-08-01 2024-07-30 0.483 146,968 +0 0.03% 70,980
2024-07-31 2024-07-29 0.483 146,968 +0 0.03% 70,980
2024-07-30 2024-07-26 0.483 146,968 +0 0.03% 70,980
2024-07-29 2024-07-25 0.483 146,968 +0 0.03% 70,980
2024-07-26 2024-07-24 0.483 146,968 +0 0.03% 70,980
2024-07-25 2024-07-23 0.483 146,968 +0 0.03% 70,980
2024-07-24 2024-07-22 0.483 146,968 +0 0.03% 70,980
2024-07-23 2024-07-19 0.483 146,968 +0 0.03% 70,980
2024-07-22 2024-07-18 0.483 146,968 +0 0.03% 70,980
2024-07-19 2024-07-17 0.483 146,968 +0 0.03% 70,980
2024-07-18 2024-07-16 0.483 146,968 +0 0.03% 70,980
2024-07-17 2024-07-15 0.483 146,968 +0 0.03% 70,980
2024-07-16 2024-07-12 0.483 146,968 +0 0.03% 70,980
2024-07-15 2024-07-11 0.483 146,968 +0 0.03% 70,980
2024-07-12 2024-07-10 0.483 146,968 +0 0.03% 70,980
2024-07-11 2024-07-09 0.483 146,968 +0 0.03% 70,980
2024-07-10 2024-07-08 0.483 146,968 +0 0.03% 70,980
2024-07-09 2024-07-05 0.483 146,968 +0 0.03% 70,980
2024-07-08 2024-07-04 0.483 146,968 +0 0.03% 70,980
2024-07-05 2024-07-03 0.483 146,968 +0 0.03% 70,980
2024-07-04 2024-07-02 0.483 146,968 +0 0.03% 70,980
2024-07-03 2024-06-28 0.483 146,968 +0 0.03% 70,980
2024-07-02 2024-06-27 0.456 146,968 +0 0.03% 67,080
2024-06-28 2024-06-26 0.478 146,968 +0 0.03% 70,200
2024-06-27 2024-06-25 0.478 146,968 +0 0.03% 70,200
2024-06-26 2024-06-24 0.490 146,968 +0 0.03% 71,959
2024-06-25 2024-06-21 0.495 146,968 +3,592 0.03% 72,758
2024-06-24 2024-06-20 0.495 143,376 +0 0.03% 70,980
2024-06-21 2024-06-19 0.495 143,376 +0 0.03% 70,980
2024-06-20 2024-06-18 0.495 143,376 +0 0.03% 70,980
2024-06-19 2024-06-17 0.495 143,376 +0 0.03% 70,980
2024-06-18 2024-06-14 0.495 143,376 +0 0.03% 70,980
2024-06-17 2024-06-13 0.511 143,376 +0 0.03% 73,320
2024-06-14 2024-06-12 0.511 143,376 +0 0.03% 73,320
2024-06-13 2024-06-11 0.511 143,376 +0 0.03% 73,320
2024-06-12 2024-06-07 0.511 143,376 +0 0.03% 73,320
2024-06-11 2024-06-06 0.511 143,376 +0 0.03% 73,320
2024-06-07 2024-06-05 0.511 143,376 +0 0.03% 73,320
2024-06-06 2024-06-04 0.511 143,376 +0 0.03% 73,320
2024-06-05 2024-06-03 0.511 143,376 +0 0.03% 73,320
2024-06-04 2024-05-31 0.511 143,376 +0 0.03% 73,320
2024-06-03 2024-05-30 0.511 143,376 +0 0.03% 73,320
2024-05-31 2024-05-29 0.511 143,376 +0 0.03% 73,320
2024-05-30 2024-05-28 0.522 143,376 +0 0.03% 74,880
2024-05-29 2024-05-27 0.522 143,376 +0 0.03% 74,880
2024-05-28 2024-05-24 0.522 143,376 +0 0.03% 74,880
2024-05-27 2024-05-23 0.522 143,376 +0 0.03% 74,880
2024-05-24 2024-05-22 0.522 143,376 +0 0.03% 74,880
2024-05-23 2024-05-21 0.522 143,376 +0 0.03% 74,880
2024-05-22 2024-05-20 0.522 143,376 +0 0.03% 74,880
2024-05-21 2024-05-17 0.522 143,376 +0 0.03% 74,880
2024-05-20 2024-05-16 0.522 143,376 +0 0.03% 74,880
2024-05-17 2024-05-14 0.522 143,376 +0 0.03% 74,880
2024-05-16 2024-05-13 0.522 143,376 +0 0.03% 74,880
2024-05-14 2024-05-10 0.522 143,376 +0 0.03% 74,880
2024-05-13 2024-05-09 0.517 143,376 +0 0.03% 74,100
2024-05-10 2024-05-08 0.517 143,376 +0 0.03% 74,100
2024-05-09 2024-05-07 0.517 143,376 +0 0.03% 74,100
2024-05-08 2024-05-06 0.517 143,376 +0 0.03% 74,100
2024-05-07 2024-05-03 0.517 143,376 +0 0.03% 74,100
2024-05-06 2024-05-02 0.517 143,376 +0 0.03% 74,100
2024-05-03 2024-04-30 0.517 143,376 +0 0.03% 74,100
2024-05-02 2024-04-29 0.517 143,376 +0 0.03% 74,100
2024-04-30 2024-04-26 0.517 143,376 +0 0.03% 74,100
2024-04-29 2024-04-25 0.517 143,376 +0 0.03% 74,100
2024-04-26 2024-04-24 0.462 143,376 +0 0.03% 66,300
2024-04-25 2024-04-23 0.522 143,376 +0 0.03% 74,880
2024-04-24 2024-04-22 0.522 143,376 +0 0.03% 74,880
2024-04-23 2024-04-19 0.522 143,376 +0 0.03% 74,880
2024-04-22 2024-04-18 0.522 143,376 +0 0.03% 74,880
2024-04-19 2024-04-17 0.522 143,376 +0 0.03% 74,880
2024-04-18 2024-04-16 0.522 143,376 +0 0.03% 74,880
2024-04-17 2024-04-15 0.522 143,376 +0 0.03% 74,880
2024-04-16 2024-04-12 0.522 143,376 +0 0.03% 74,880
2024-04-15 2024-04-11 0.522 143,376 +0 0.03% 74,880
2024-04-12 2024-04-10 0.522 143,376 +0 0.03% 74,880
2024-04-11 2024-04-09 0.522 143,376 +0 0.03% 74,880
2024-04-10 2024-04-08 0.522 143,376 +0 0.03% 74,880
2024-04-09 2024-04-05 0.522 143,376 +0 0.03% 74,880
2024-04-08 2024-04-03 0.522 143,376 +0 0.03% 74,880
2024-04-05 2024-04-02 0.522 143,376 +0 0.03% 74,880
2024-04-03 2024-03-28 0.522 143,376 +0 0.03% 74,880
2024-04-02 2024-03-27 0.539 143,376 +0 0.03% 77,220
2024-03-28 2024-03-26 0.544 143,376 +0 0.03% 78,000
2024-03-27 2024-03-25 0.544 143,376 +0 0.03% 78,000
2024-03-26 2024-03-22 0.544 143,376 +0 0.03% 78,000
2024-03-25 2024-03-21 0.544 143,376 +0 0.03% 78,000
2024-03-22 2024-03-20 0.544 143,376 +0 0.03% 78,000
2024-03-21 2024-03-19 0.544 143,376 +0 0.03% 78,000
2024-03-20 2024-03-18 0.544 143,376 +0 0.03% 78,000
2024-03-19 2024-03-15 0.544 143,376 +0 0.03% 78,000
2024-03-18 2024-03-14 0.566 143,376 +0 0.03% 81,120
2024-03-15 2024-03-13 0.566 143,376 +0 0.03% 81,120
2024-03-14 2024-03-12 0.566 143,376 +0 0.03% 81,120
2024-03-13 2024-03-11 0.566 143,376 +0 0.03% 81,120
2024-03-12 2024-03-08 0.566 143,376 +0 0.03% 81,120
2024-03-11 2024-03-07 0.566 143,376 +0 0.03% 81,120
2024-03-08 2024-03-06 0.566 143,376 +0 0.03% 81,120
2024-03-07 2024-03-05 0.566 143,376 +0 0.03% 81,120
2024-03-06 2024-03-04 0.566 143,376 +0 0.03% 81,120
2024-03-05 2024-03-01 0.566 143,376 +0 0.03% 81,120
2024-03-04 2024-02-29 0.566 143,376 +0 0.03% 81,120
2024-03-01 2024-02-28 0.566 143,376 +0 0.03% 81,120
2024-02-29 2024-02-27 0.566 143,376 +0 0.03% 81,120
2024-02-28 2024-02-26 0.522 143,376 +0 0.03% 74,880
2024-02-27 2024-02-23 0.522 143,376 +0 0.03% 74,880
2024-02-26 2024-02-22 0.522 143,376 +0 0.03% 74,880
2024-02-23 2024-02-21 0.522 143,376 +0 0.03% 74,880
2024-02-22 2024-02-20 0.522 143,376 +0 0.03% 74,880
2024-02-21 2024-02-19 0.522 143,376 +0 0.03% 74,880
2024-02-20 2024-02-16 0.522 143,376 +0 0.03% 74,880
2024-02-19 2024-02-15 0.522 143,376 +0 0.03% 74,880
2024-02-16 2024-02-14 0.511 143,376 +0 0.03% 73,320
2024-02-15 2024-02-09 0.539 143,376 +0 0.03% 77,220
2024-02-14 2024-02-07 0.539 143,376 +0 0.03% 77,220
2024-02-08 2024-02-06 0.539 143,376 +0 0.03% 77,220
2024-02-07 2024-02-05 0.539 143,376 +0 0.03% 77,220
2024-02-06 2024-02-02 0.539 143,376 +0 0.03% 77,220
2024-02-05 2024-02-01 0.539 143,376 +0 0.03% 77,220
2024-02-02 2024-01-31 0.539 143,376 +0 0.03% 77,220
2024-02-01 2024-01-30 0.501 143,376 +0 0.03% 71,760
2024-01-31 2024-01-29 0.501 143,376 +0 0.03% 71,760
2024-01-30 2024-01-26 0.501 143,376 +0 0.03% 71,760
2024-01-29 2024-01-25 0.501 143,376 +0 0.03% 71,760
2024-01-26 2024-01-24 0.501 143,376 +0 0.03% 71,760
2024-01-25 2024-01-23 0.501 143,376 +0 0.03% 71,760
2024-01-24 2024-01-22 0.501 143,376 +0 0.03% 71,760
2024-01-23 2024-01-19 0.501 143,376 +0 0.03% 71,760
2024-01-22 2024-01-18 0.501 143,376 +0 0.03% 71,760
2024-01-19 2024-01-17 0.501 143,376 +0 0.03% 71,760
2024-01-18 2024-01-16 0.501 143,376 +0 0.03% 71,760
2024-01-17 2024-01-15 0.501 143,376 +0 0.03% 71,760
2024-01-16 2024-01-12 0.501 143,376 +0 0.03% 71,760
2024-01-15 2024-01-11 0.501 143,376 +0 0.03% 71,760
2024-01-12 2024-01-10 0.501 143,376 +0 0.03% 71,760
2024-01-11 2024-01-09 0.501 143,376 +0 0.03% 71,760
2024-01-10 2024-01-08 0.501 143,376 +0 0.03% 71,760
2024-01-09 2024-01-05 0.501 143,376 +0 0.03% 71,760
2024-01-08 2024-01-04 0.501 143,376 +0 0.03% 71,760
2024-01-05 2024-01-03 0.501 143,376 +0 0.03% 71,760
2024-01-04 2024-01-02 0.501 143,376 +0 0.03% 71,760
2024-01-03 2023-12-29 0.501 143,376 +0 0.03% 71,760
2024-01-02 2023-12-28 0.501 143,376 +0 0.03% 71,760
2023-12-29 2023-12-27 0.501 143,376 +0 0.03% 71,760
2023-12-28 2023-12-22 0.501 143,376 +0 0.03% 71,760
2023-12-27 2023-12-21 0.501 143,376 +0 0.03% 71,760
2023-12-22 2023-12-20 0.517 143,376 +0 0.03% 74,100
2023-12-21 2023-12-19 0.517 143,376 +0 0.03% 74,100
2023-12-20 2023-12-18 0.517 143,376 +0 0.03% 74,100
2023-12-19 2023-12-15 0.517 143,376 +0 0.03% 74,100
2023-12-18 2023-12-14 0.517 143,376 +0 0.03% 74,100
2023-12-15 2023-12-13 0.490 143,376 +0 0.03% 70,200
2023-12-14 2023-12-12 0.490 143,376 +0 0.03% 70,200
2023-12-13 2023-12-11 0.506 143,376 +0 0.03% 72,540
2023-12-12 2023-12-08 0.506 143,376 +0 0.03% 72,540
2023-12-11 2023-12-07 0.506 143,376 +0 0.03% 72,540
2023-12-08 2023-12-06 0.506 143,376 +0 0.03% 72,540
2023-12-07 2023-12-05 0.517 143,376 +0 0.03% 74,100
2023-12-06 2023-12-04 0.517 143,376 +0 0.03% 74,100
2023-12-05 2023-12-01 0.517 143,376 +0 0.03% 74,100
2023-12-04 2023-11-30 0.517 143,376 +0 0.03% 74,100
2023-12-01 2023-11-29 0.517 143,376 +0 0.03% 74,100
2023-11-30 2023-11-28 0.517 143,376 +0 0.03% 74,100
2023-11-29 2023-11-27 0.517 143,376 +0 0.03% 74,100
2023-11-28 2023-11-24 0.517 143,376 +0 0.03% 74,100
2023-11-27 2023-11-23 0.522 143,376 +0 0.03% 74,880
2023-11-24 2023-11-22 0.522 143,376 +0 0.03% 74,880
2023-11-23 2023-11-21 0.522 143,376 +0 0.03% 74,880
2023-11-22 2023-11-20 0.522 143,376 +0 0.03% 74,880
2023-11-21 2023-11-17 0.522 143,376 +0 0.03% 74,880
2023-11-20 2023-11-16 0.468 143,376 +0 0.03% 67,080
2023-11-17 2023-11-15 0.468 143,376 +0 0.03% 67,080
2023-11-16 2023-11-14 0.468 143,376 +0 0.03% 67,080
2023-11-15 2023-11-13 0.468 143,376 +0 0.03% 67,080
2023-11-14 2023-11-10 0.468 143,376 +0 0.03% 67,080
2023-11-13 2023-11-09 0.468 143,376 +0 0.03% 67,080
2023-11-10 2023-11-08 0.468 143,376 +0 0.03% 67,080
2023-11-09 2023-11-07 0.468 143,376 +0 0.03% 67,080
2023-11-08 2023-11-06 0.468 143,376 +0 0.03% 67,080
2023-11-07 2023-11-03 0.468 143,376 +0 0.03% 67,080
2023-11-06 2023-11-02 0.468 143,376 +0 0.03% 67,080
2023-11-03 2023-11-01 0.468 143,376 +0 0.03% 67,080
2023-11-02 2023-10-31 0.468 143,376 +0 0.03% 67,080
2023-11-01 2023-10-30 0.468 143,376 +0 0.03% 67,080
2023-10-31 2023-10-27 0.468 143,376 +0 0.03% 67,080
2023-10-30 2023-10-26 0.468 143,376 +0 0.03% 67,080
2023-10-27 2023-10-25 0.468 143,376 +0 0.03% 67,080
2023-10-26 2023-10-24 0.468 143,376 +0 0.03% 67,080
2023-10-25 2023-10-20 0.468 143,376 +0 0.03% 67,080
2023-10-24 2023-10-19 0.468 143,376 +0 0.03% 67,080
2023-10-20 2023-10-18 0.468 143,376 +0 0.03% 67,080
2023-10-19 2023-10-17 0.468 143,376 +0 0.03% 67,080
2023-10-18 2023-10-16 0.468 143,376 +0 0.03% 67,080
2023-10-17 2023-10-13 0.468 143,376 +0 0.03% 67,080
2023-10-16 2023-10-12 0.468 143,376 +0 0.03% 67,080
2023-10-13 2023-10-11 0.468 143,376 +0 0.03% 67,080
2023-10-12 2023-10-10 0.468 143,376 +0 0.03% 67,080
2023-10-11 2023-10-09 0.468 143,376 +0 0.03% 67,080
2023-10-10 2023-10-06 0.468 143,376 +0 0.03% 67,080
2023-10-09 2023-10-05 0.468 143,376 +0 0.03% 67,080
2023-10-06 2023-10-04 0.468 143,376 +0 0.03% 67,080
2023-10-05 2023-10-03 0.468 143,376 +0 0.03% 67,080
2023-10-04 2023-09-29 0.468 143,376 +0 0.03% 67,080
2023-10-03 2023-09-28 0.468 143,376 +0 0.03% 67,080
2023-09-29 2023-09-27 0.468 143,376 +0 0.03% 67,080
2023-09-28 2023-09-26 0.468 143,376 +0 0.03% 67,080
2023-09-27 2023-09-25 0.468 143,376 +0 0.03% 67,080
2023-09-26 2023-09-22 0.468 143,376 +0 0.03% 67,080
2023-09-25 2023-09-21 0.468 143,376 +0 0.03% 67,080
2023-09-22 2023-09-20 0.468 143,376 +0 0.03% 67,080
2023-09-21 2023-09-19 0.468 143,376 +0 0.03% 67,080
2023-09-20 2023-09-18 0.468 143,376 +0 0.03% 67,080
2023-09-19 2023-09-15 0.468 143,376 +0 0.03% 67,080
2023-09-18 2023-09-14 0.506 143,376 +0 0.03% 72,540
2023-09-15 2023-09-13 0.506 143,376 +0 0.03% 72,540
2023-09-14 2023-09-12 0.506 143,376 +0 0.03% 72,540
2023-09-13 2023-09-11 0.506 143,376 +0 0.03% 72,540
2023-09-12 2023-09-07 0.506 143,376 +0 0.03% 72,540
2023-09-11 2023-09-06 0.506 143,376 +0 0.03% 72,540
2023-09-07 2023-09-05 0.506 143,376 +0 0.03% 72,540
2023-09-06 2023-09-04 0.506 143,376 +0 0.03% 72,540
2023-09-05 2023-08-31 0.506 143,376 +0 0.03% 72,540
2023-09-04 2023-08-30 0.506 143,376 +0 0.03% 72,540
2023-08-31 2023-08-29 0.506 143,376 +0 0.03% 72,540
2023-08-30 2023-08-28 0.506 143,376 +0 0.03% 72,540
2023-08-29 2023-08-25 0.506 143,376 +0 0.03% 72,540
2023-08-28 2023-08-24 0.506 143,376 +0 0.03% 72,540
2023-08-25 2023-08-23 0.506 143,376 +0 0.03% 72,540
2023-08-24 2023-08-22 0.506 143,376 +0 0.03% 72,540
2023-08-23 2023-08-21 0.506 143,376 +0 0.03% 72,540
2023-08-22 2023-08-18 0.506 143,376 +0 0.03% 72,540
2023-08-21 2023-08-17 0.506 143,376 +0 0.03% 72,540
2023-08-18 2023-08-16 0.506 143,376 +0 0.03% 72,540
2023-08-17 2023-08-15 0.506 143,376 +0 0.03% 72,540
2023-08-16 2023-08-14 0.506 143,376 +0 0.03% 72,540
2023-08-15 2023-08-11 0.506 143,376 +0 0.03% 72,540
2023-08-14 2023-08-10 0.506 143,376 +0 0.03% 72,540
2023-08-11 2023-08-09 0.506 143,376 +0 0.03% 72,540
2023-08-10 2023-08-08 0.506 143,376 +0 0.03% 72,540
2023-08-09 2023-08-07 0.506 143,376 +0 0.03% 72,540
2023-08-08 2023-08-04 0.506 143,376 +0 0.03% 72,540
2023-08-07 2023-08-03 0.522 143,376 +0 0.03% 74,880
2023-08-04 2023-08-02 0.522 143,376 +0 0.03% 74,880
2023-08-03 2023-08-01 0.522 143,376 +0 0.03% 74,880
2023-08-02 2023-07-31 0.522 143,376 +0 0.03% 74,880
2023-08-01 2023-07-28 0.522 143,376 +0 0.03% 74,880
2023-07-31 2023-07-27 0.522 143,376 +0 0.03% 74,880
2023-07-28 2023-07-26 0.522 143,376 +0 0.03% 74,880
2023-07-27 2023-07-25 0.522 143,376 +0 0.03% 74,880
2023-07-26 2023-07-24 0.522 143,376 +0 0.03% 74,880
2023-07-25 2023-07-21 0.522 143,376 +0 0.03% 74,880
2023-07-24 2023-07-20 0.522 143,376 +0 0.03% 74,880
2023-07-21 2023-07-19 0.522 143,376 +0 0.03% 74,880
2023-07-20 2023-07-18 0.522 143,376 +0 0.03% 74,880
2023-07-19 2023-07-14 0.522 143,376 +0 0.03% 74,880
2023-07-18 2023-07-13 0.533 143,376 +0 0.03% 76,440
2023-07-14 2023-07-12 0.533 143,376 +0 0.03% 76,440
2023-07-13 2023-07-11 0.533 143,376 +0 0.03% 76,440
2023-07-12 2023-07-10 0.533 143,376 +0 0.03% 76,440
2023-07-11 2023-07-07 0.533 143,376 +0 0.03% 76,440
2023-07-10 2023-07-06 0.533 143,376 +0 0.03% 76,440
2023-07-07 2023-07-05 0.533 143,376 +0 0.03% 76,440
2023-07-06 2023-07-04 0.533 143,376 +0 0.03% 76,440
2023-07-05 2023-07-03 0.533 143,376 +0 0.03% 76,440
2023-07-04 2023-06-30 0.533 143,376 +0 0.03% 76,440
2023-07-03 2023-06-29 0.581 143,376 +0 0.03% 83,304
2023-06-30 2023-06-28 0.581 143,376 +0 0.03% 83,304
2023-06-29 2023-06-27 0.581 143,376 +0 0.03% 83,304
2023-06-28 2023-06-26 0.635 143,376 +0 0.03% 91,100
2023-06-27 2023-06-23 0.635 143,376 +8,342 0.03% 91,100
2023-06-26 2023-06-21 0.635 135,034 +0 0.03% 85,800
2023-06-23 2023-06-20 0.635 135,034 +0 0.03% 85,800
2023-06-21 2023-06-19 0.635 135,034 +0 0.03% 85,800
2023-06-20 2023-06-16 0.635 135,034 +0 0.03% 85,800
2023-06-19 2023-06-15 0.578 135,034 +0 0.03% 78,000
2023-06-16 2023-06-14 0.578 135,034 +0 0.03% 78,000
2023-06-15 2023-06-13 0.612 135,034 +0 0.03% 82,680
2023-06-14 2023-06-12 0.555 135,034 +0 0.03% 74,880
2023-06-13 2023-06-09 0.555 135,034 +0 0.03% 74,880
2023-06-12 2023-06-08 0.555 135,034 +0 0.03% 74,880
2023-06-09 2023-06-07 0.555 135,034 +0 0.03% 74,880
2023-06-08 2023-06-06 0.555 135,034 +0 0.03% 74,880
2023-06-07 2023-06-05 0.555 135,034 +0 0.03% 74,880
2023-06-06 2023-06-02 0.555 135,034 +0 0.03% 74,880
2023-06-05 2023-06-01 0.555 135,034 +0 0.03% 74,880
2023-06-02 2023-05-31 0.555 135,034 +0 0.03% 74,880
2023-06-01 2023-05-30 0.555 135,034 +0 0.03% 74,880
2023-05-31 2023-05-29 0.555 135,034 +0 0.03% 74,880
2023-05-30 2023-05-25 0.555 135,034 +0 0.03% 74,880
2023-05-29 2023-05-24 0.555 135,034 +0 0.03% 74,880
2023-05-25 2023-05-23 0.578 135,034 +0 0.03% 78,000
2023-05-24 2023-05-22 0.578 135,034 +0 0.03% 78,000
2023-05-23 2023-05-19 0.578 135,034 +0 0.03% 78,000
2023-05-22 2023-05-18 0.578 135,034 +0 0.03% 78,000
2023-05-19 2023-05-17 0.578 135,034 +0 0.03% 78,000
2023-05-18 2023-05-16 0.578 135,034 +0 0.03% 78,000
2023-05-17 2023-05-15 0.578 135,034 +0 0.03% 78,000
2023-05-16 2023-05-12 0.578 135,034 +0 0.03% 78,000
2023-05-15 2023-05-11 0.578 135,034 +0 0.03% 78,000
2023-05-12 2023-05-10 0.578 135,034 +0 0.03% 78,000
2023-05-11 2023-05-09 0.578 135,034 +0 0.03% 78,000
2023-05-10 2023-05-08 0.589 135,034 +0 0.03% 79,560
2023-05-09 2023-05-05 0.589 135,034 +0 0.03% 79,560
2023-05-08 2023-05-04 0.589 135,034 +0 0.03% 79,560
2023-05-05 2023-05-03 0.589 135,034 +0 0.03% 79,560
2023-05-04 2023-05-02 0.589 135,034 +0 0.03% 79,560
2023-05-03 2023-04-28 0.589 135,034 +0 0.03% 79,560
2023-05-02 2023-04-27 0.624 135,034 +0 0.03% 84,240
2023-04-28 2023-04-26 0.624 135,034 +0 0.03% 84,240
2023-04-27 2023-04-25 0.624 135,034 +0 0.03% 84,240
2023-04-26 2023-04-24 0.624 135,034 +0 0.03% 84,240
2023-04-25 2023-04-21 0.624 135,034 +0 0.03% 84,240
2023-04-24 2023-04-20 0.624 135,034 +0 0.03% 84,240
2023-04-21 2023-04-19 0.624 135,034 +0 0.03% 84,240
2023-04-20 2023-04-18 0.624 135,034 +0 0.03% 84,240
2023-04-19 2023-04-17 0.624 135,034 +0 0.03% 84,240
2023-04-18 2023-04-14 0.624 135,034 +0 0.03% 84,240
2023-04-17 2023-04-13 0.624 135,034 +0 0.03% 84,240
2023-04-14 2023-04-12 0.624 135,034 +0 0.03% 84,240
2023-04-13 2023-04-11 0.624 135,034 +0 0.03% 84,240
2023-04-12 2023-04-06 0.635 135,034 +0 0.03% 85,800
2023-04-11 2023-04-04 0.635 135,034 +0 0.03% 85,800
2023-04-06 2023-04-03 0.635 135,034 +0 0.03% 85,800
2023-04-04 2023-03-31 0.635 135,034 +0 0.03% 85,800
2023-04-03 2023-03-30 0.635 135,034 +0 0.03% 85,800
2023-03-31 2023-03-29 0.635 135,034 +0 0.03% 85,800
2023-03-30 2023-03-28 0.635 135,034 +0 0.03% 85,800
2023-03-29 2023-03-27 0.635 135,034 +0 0.03% 85,800
2023-03-28 2023-03-24 0.635 135,034 +0 0.03% 85,800
2023-03-27 2023-03-23 0.635 135,034 +0 0.03% 85,800
2023-03-24 2023-03-22 0.635 135,034 +0 0.03% 85,800
2023-03-23 2023-03-21 0.635 135,034 +0 0.03% 85,800
2023-03-22 2023-03-20 0.635 135,034 +0 0.03% 85,800
2023-03-21 2023-03-17 0.635 135,034 +0 0.03% 85,800
2023-03-20 2023-03-16 0.635 135,034 +0 0.03% 85,800
2023-03-17 2023-03-15 0.635 135,034 +0 0.03% 85,800
2023-03-16 2023-03-14 0.635 135,034 +0 0.03% 85,800
2023-03-15 2023-03-13 0.693 135,034 +0 0.03% 93,600
2023-03-14 2023-03-10 0.693 135,034 +0 0.03% 93,600
2023-03-13 2023-03-09 0.693 135,034 +0 0.03% 93,600
2023-03-10 2023-03-08 0.693 135,034 +0 0.03% 93,600
2023-03-09 2023-03-07 0.693 135,034 +0 0.03% 93,600
2023-03-08 2023-03-06 0.739 135,034 +0 0.03% 99,840
2023-03-07 2023-03-03 0.739 135,034 +0 0.03% 99,840
2023-03-06 2023-03-02 0.739 135,034 +0 0.03% 99,840
2023-03-03 2023-03-01 0.739 135,034 +0 0.03% 99,840
2023-03-02 2023-02-28 0.739 135,034 +0 0.03% 99,840
2023-03-01 2023-02-27 0.739 135,034 +0 0.03% 99,840
2023-02-28 2023-02-24 0.739 135,034 +0 0.03% 99,840
2023-02-27 2023-02-23 0.739 135,034 +0 0.03% 99,840
2023-02-24 2023-02-22 0.739 135,034 +0 0.03% 99,840
2023-02-23 2023-02-21 0.716 135,034 +0 0.03% 96,720
2023-02-22 2023-02-20 0.716 135,034 +0 0.03% 96,720
2023-02-21 2023-02-17 0.716 135,034 +0 0.03% 96,720
2023-02-20 2023-02-16 0.716 135,034 +0 0.03% 96,720
2023-02-17 2023-02-15 0.716 135,034 +0 0.03% 96,720
2023-02-16 2023-02-14 0.716 135,034 +0 0.03% 96,720
2023-02-15 2023-02-13 0.716 135,034 +0 0.03% 96,720
2023-02-14 2023-02-10 0.716 135,034 +0 0.03% 96,720
2023-02-13 2023-02-09 0.716 135,034 +0 0.03% 96,720
2023-02-10 2023-02-08 0.705 135,034 +0 0.03% 95,160
2023-02-09 2023-02-07 0.693 135,034 +0 0.03% 93,600
2023-02-08 2023-02-06 0.693 135,034 +0 0.03% 93,600
2023-02-07 2023-02-03 0.693 135,034 +0 0.03% 93,600
2023-02-06 2023-02-02 0.705 135,034 +0 0.03% 95,160
2023-02-03 2023-02-01 0.728 135,034 +0 0.03% 98,280
2023-02-02 2023-01-31 0.728 135,034 +0 0.03% 98,280
2023-02-01 2023-01-30 0.728 135,034 +0 0.03% 98,280
2023-01-31 2023-01-27 0.728 135,034 +0 0.03% 98,280
2023-01-30 2023-01-26 0.739 135,034 +0 0.03% 99,840
2023-01-27 2023-01-20 0.739 135,034 +0 0.03% 99,840
2023-01-26 2023-01-19 0.739 135,034 +0 0.03% 99,840
2023-01-20 2023-01-18 0.693 135,034 +0 0.03% 93,600
2023-01-19 2023-01-17 0.693 135,034 +0 0.03% 93,600
2023-01-18 2023-01-16 0.693 135,034 +0 0.03% 93,600
2023-01-17 2023-01-13 0.762 135,034 +0 0.03% 102,960
2023-01-16 2023-01-12 0.705 135,034 +0 0.03% 95,160
2023-01-13 2023-01-11 0.716 135,034 +0 0.03% 96,720
2023-01-12 2023-01-10 0.682 135,034 +0 0.03% 92,040
2023-01-11 2023-01-09 0.682 135,034 +0 0.03% 92,040
2023-01-10 2023-01-06 0.682 135,034 +0 0.03% 92,040
2023-01-09 2023-01-05 0.682 135,034 +0 0.03% 92,040
2023-01-06 2023-01-04 0.659 135,034 +0 0.03% 88,920
2023-01-05 2023-01-03 0.647 135,034 +0 0.03% 87,360
2023-01-04 2022-12-30 0.647 135,034 +0 0.03% 87,360
2023-01-03 2022-12-29 0.647 135,034 +0 0.03% 87,360
2022-12-30 2022-12-28 0.647 135,034 +0 0.03% 87,360
2022-12-29 2022-12-23 0.635 135,034 +0 0.03% 85,800
2022-12-28 2022-12-22 0.635 135,034 +0 0.03% 85,800
2022-12-23 2022-12-21 0.635 135,034 +0 0.03% 85,800
2022-12-22 2022-12-20 0.635 135,034 +0 0.03% 85,800
2022-12-21 2022-12-19 0.635 135,034 +0 0.03% 85,800
2022-12-20 2022-12-16 0.635 135,034 +0 0.03% 85,800
2022-12-19 2022-12-15 0.635 135,034 +0 0.03% 85,800
2022-12-16 2022-12-14 0.635 135,034 +0 0.03% 85,800
2022-12-15 2022-12-13 0.624 135,034 +0 0.03% 84,240
2022-12-14 2022-12-12 0.635 135,034 +0 0.03% 85,800
2022-12-13 2022-12-09 0.635 135,034 +0 0.03% 85,800
2022-12-12 2022-12-08 0.635 135,034 +0 0.03% 85,800
2022-12-09 2022-12-07 0.635 135,034 +0 0.03% 85,800
2022-12-08 2022-12-06 0.624 135,034 +0 0.03% 84,240
2022-12-07 2022-12-05 0.635 135,034 +0 0.03% 85,800
2022-12-06 2022-12-02 0.635 135,034 +0 0.03% 85,800
2022-12-05 2022-12-01 0.659 135,034 +0 0.03% 88,920
2022-12-02 2022-11-30 0.659 135,034 +0 0.03% 88,920
2022-12-01 2022-11-29 0.659 135,034 +0 0.03% 88,920
2022-11-30 2022-11-28 0.659 135,034 +0 0.03% 88,920
2022-11-29 2022-11-25 0.659 135,034 +0 0.03% 88,920
2022-11-28 2022-11-24 0.659 135,034 +0 0.03% 88,920
2022-11-25 2022-11-23 0.659 135,034 +0 0.03% 88,920
2022-11-24 2022-11-22 0.659 135,034 +0 0.03% 88,920
2022-11-23 2022-11-21 0.647 135,034 +0 0.03% 87,360
2022-11-22 2022-11-18 0.647 135,034 +0 0.03% 87,360
2022-11-21 2022-11-17 0.659 135,034 +0 0.03% 88,920
2022-11-18 2022-11-16 0.670 135,034 +0 0.03% 90,480
2022-11-17 2022-11-15 0.670 135,034 +0 0.03% 90,480
2022-11-16 2022-11-14 0.659 135,034 +0 0.03% 88,920
2022-11-15 2022-11-11 0.659 135,034 +0 0.03% 88,920
2022-11-14 2022-11-10 0.659 135,034 +0 0.03% 88,920
2022-11-11 2022-11-09 0.659 135,034 +0 0.03% 88,920
2022-11-10 2022-11-08 0.659 135,034 +0 0.03% 88,920
2022-11-09 2022-11-07 0.659 135,034 +0 0.03% 88,920
2022-11-08 2022-11-04 0.578 135,034 +0 0.03% 78,000
2022-11-07 2022-11-03 0.578 135,034 +0 0.03% 78,000
2022-11-04 2022-11-02 0.578 135,034 +0 0.03% 78,000
2022-11-03 2022-11-01 0.578 135,034 +0 0.03% 78,000
2022-11-02 2022-10-31 0.578 135,034 +0 0.03% 78,000
2022-11-01 2022-10-28 0.578 135,034 +0 0.03% 78,000
2022-10-31 2022-10-27 0.578 135,034 +0 0.03% 78,000
2022-10-28 2022-10-26 0.578 135,034 +0 0.03% 78,000
2022-10-27 2022-10-25 0.578 135,034 +0 0.03% 78,000
2022-10-26 2022-10-24 0.647 135,034 +0 0.03% 87,360
2022-10-25 2022-10-21 0.647 135,034 +0 0.03% 87,360
2022-10-24 2022-10-20 0.647 135,034 +0 0.03% 87,360
2022-10-21 2022-10-19 0.647 135,034 +0 0.03% 87,360
2022-10-20 2022-10-18 0.647 135,034 +0 0.03% 87,360
2022-10-19 2022-10-17 0.647 135,034 +0 0.03% 87,360
2022-10-18 2022-10-14 0.647 135,034 +0 0.03% 87,360
2022-10-17 2022-10-13 0.647 135,034 +0 0.03% 87,360
2022-10-14 2022-10-12 0.647 135,034 +0 0.03% 87,360
2022-10-13 2022-10-11 0.647 135,034 +0 0.03% 87,360
2022-10-12 2022-10-10 0.647 135,034 +0 0.03% 87,360
2022-10-11 2022-10-07 0.635 135,034 +0 0.03% 85,800
2022-10-10 2022-10-06 0.635 135,034 +0 0.03% 85,800
2022-10-07 2022-10-05 0.635 135,034 +0 0.03% 85,800
2022-10-06 2022-10-03 0.635 135,034 +0 0.03% 85,800
2022-10-05 2022-09-30 0.635 135,034 +0 0.03% 85,800
2022-10-03 2022-09-29 0.635 135,034 +0 0.03% 85,800
2022-09-30 2022-09-28 0.635 135,034 +0 0.03% 85,800
2022-09-29 2022-09-27 0.635 135,034 +0 0.03% 85,800
2022-09-28 2022-09-26 0.635 135,034 +0 0.03% 85,800
2022-09-27 2022-09-23 0.635 135,034 +0 0.03% 85,800
2022-09-26 2022-09-22 0.635 135,034 +0 0.03% 85,800
2022-09-23 2022-09-21 0.635 135,034 +0 0.03% 85,800
2022-09-22 2022-09-20 0.635 135,034 +0 0.03% 85,800
2022-09-21 2022-09-19 0.635 135,034 +0 0.03% 85,800
2022-09-20 2022-09-16 0.635 135,034 +0 0.03% 85,800
2022-09-19 2022-09-15 0.693 135,034 +0 0.03% 93,600
2022-09-16 2022-09-14 0.693 135,034 +0 0.03% 93,600
2022-09-15 2022-09-13 0.693 135,034 +0 0.03% 93,600
2022-09-14 2022-09-09 0.751 135,034 +0 0.03% 101,400
2022-09-13 2022-09-08 0.751 135,034 +0 0.03% 101,400
2022-09-09 2022-09-07 0.751 135,034 +0 0.03% 101,400
2022-09-08 2022-09-06 0.751 135,034 +0 0.03% 101,400
2022-09-07 2022-09-05 0.682 135,034 +0 0.03% 92,040
2022-09-06 2022-09-02 0.682 135,034 +0 0.03% 92,040
2022-09-05 2022-09-01 0.682 135,034 +0 0.03% 92,040
2022-09-02 2022-08-31 0.682 135,034 +0 0.03% 92,040
2022-09-01 2022-08-30 0.682 135,034 +0 0.03% 92,040
2022-08-31 2022-08-29 0.682 135,034 +0 0.03% 92,040
2022-08-30 2022-08-26 0.682 135,034 +0 0.03% 92,040
2022-08-29 2022-08-25 0.682 135,034 +0 0.03% 92,040
2022-08-26 2022-08-24 0.670 135,034 +0 0.03% 90,480
2022-08-25 2022-08-23 0.635 135,034 +0 0.03% 85,800
2022-08-24 2022-08-22 0.693 135,034 +0 0.03% 93,600
2022-08-23 2022-08-19 0.751 135,034 +0 0.03% 101,400
2022-08-22 2022-08-18 0.751 135,034 +0 0.03% 101,400
2022-08-19 2022-08-17 0.786 135,034 +0 0.03% 106,080
2022-08-18 2022-08-16 0.786 135,034 +0 0.03% 106,080
2022-08-17 2022-08-15 0.843 135,034 +0 0.03% 113,880
2022-08-16 2022-08-12 0.751 135,034 +0 0.03% 101,400
2022-08-15 2022-08-11 0.762 135,034 +0 0.03% 102,960
2022-08-12 2022-08-10 0.762 135,034 +0 0.03% 102,960
2022-08-11 2022-08-09 0.762 135,034 +0 0.03% 102,960
2022-08-10 2022-08-08 0.762 135,034 +0 0.03% 102,960
2022-08-09 2022-08-05 0.786 135,034 +0 0.03% 106,080
2022-08-08 2022-08-04 0.786 135,034 +0 0.03% 106,080
2022-08-05 2022-08-03 0.786 135,034 +0 0.03% 106,080
2022-08-04 2022-08-02 0.786 135,034 +0 0.03% 106,080
2022-08-03 2022-08-01 0.786 135,034 +0 0.03% 106,080
2022-08-02 2022-07-29 0.832 135,034 +0 0.03% 112,320
2022-08-01 2022-07-28 0.832 135,034 +0 0.03% 112,320
2022-07-29 2022-07-27 0.832 135,034 +0 0.03% 112,320
2022-07-28 2022-07-26 0.797 135,034 +0 0.03% 107,640
2022-07-27 2022-07-25 0.797 135,034 +0 0.03% 107,640
2022-07-26 2022-07-22 0.797 135,034 +0 0.03% 107,640
2022-07-25 2022-07-21 0.797 135,034 +0 0.03% 107,640
2022-07-22 2022-07-20 0.797 135,034 +0 0.03% 107,640
2022-07-21 2022-07-19 0.797 135,034 +0 0.03% 107,640
2022-07-20 2022-07-18 0.797 135,034 +0 0.03% 107,640
2022-07-19 2022-07-15 0.797 135,034 +0 0.03% 107,640
2022-07-18 2022-07-14 0.797 135,034 +0 0.03% 107,640
2022-07-15 2022-07-13 0.797 135,034 +0 0.03% 107,640
2022-07-14 2022-07-12 0.797 135,034 +0 0.03% 107,640
2022-07-13 2022-07-11 0.797 135,034 +0 0.03% 107,640
2022-07-12 2022-07-08 0.797 135,034 +0 0.03% 107,640
2022-07-11 2022-07-07 0.797 135,034 +0 0.03% 107,640
2022-07-08 2022-07-06 0.809 135,034 +0 0.03% 109,200
2022-07-07 2022-07-05 0.809 135,034 +0 0.03% 109,200
2022-07-06 2022-07-04 0.809 135,034 +0 0.03% 109,200
2022-07-05 2022-06-30 0.809 135,034 +0 0.03% 109,200
2022-07-04 2022-06-29 0.809 135,034 +0 0.03% 109,200
2022-06-30 2022-06-28 0.820 135,034 +0 0.03% 110,760
2022-06-29 2022-06-27 1.048 135,034 +0 0.03% 141,488
2022-06-28 2022-06-24 1.048 135,034 +18,904 0.03% 141,488
2022-06-27 2022-06-23 1.048 116,130 +0 0.03% 121,680
2022-06-24 2022-06-22 1.048 116,130 +0 0.03% 121,680
2022-06-23 2022-06-21 1.075 116,130 +0 0.03% 124,800
2022-06-22 2022-06-20 1.075 116,130 +0 0.03% 124,800
2022-06-21 2022-06-17 1.075 116,130 +0 0.03% 124,800
2022-06-20 2022-06-16 1.075 116,130 +0 0.03% 124,800
2022-06-17 2022-06-15 1.075 116,130 +0 0.03% 124,800
2022-06-16 2022-06-14 1.048 116,130 +0 0.03% 121,680
2022-06-15 2022-06-13 1.048 116,130 +0 0.03% 121,680
2022-06-14 2022-06-10 1.048 116,130 +0 0.03% 121,680
2022-06-13 2022-06-09 1.048 116,130 +0 0.03% 121,680
2022-06-10 2022-06-08 1.048 116,130 +0 0.03% 121,680
2022-06-09 2022-06-07 1.048 116,130 +0 0.03% 121,680
2022-06-08 2022-06-06 1.048 116,130 +0 0.03% 121,680
2022-06-07 2022-06-02 1.048 116,130 +0 0.03% 121,680
2022-06-06 2022-06-01 1.048 116,130 +0 0.03% 121,680
2022-06-02 2022-05-31 1.048 116,130 +0 0.03% 121,680
2022-06-01 2022-05-30 1.048 116,130 +0 0.03% 121,680
2022-05-31 2022-05-27 1.061 116,130 +0 0.03% 123,240
2022-05-30 2022-05-26 1.061 116,130 +0 0.03% 123,240
2022-05-27 2022-05-25 1.075 116,130 +0 0.03% 124,800
2022-05-26 2022-05-24 1.075 116,130 +0 0.03% 124,800
2022-05-25 2022-05-23 1.075 116,130 +0 0.03% 124,800
2022-05-24 2022-05-20 1.075 116,130 +0 0.03% 124,800
2022-05-23 2022-05-19 1.075 116,130 +0 0.03% 124,800
2022-05-20 2022-05-18 1.075 116,130 +0 0.03% 124,800
2022-05-19 2022-05-17 1.048 116,130 +0 0.03% 121,680
2022-05-18 2022-05-16 1.048 116,130 +0 0.03% 121,680
2022-05-17 2022-05-13 1.048 116,130 +0 0.03% 121,680
2022-05-16 2022-05-12 1.088 116,130 +0 0.03% 126,360
2022-05-13 2022-05-11 1.088 116,130 +0 0.03% 126,360
2022-05-12 2022-05-10 1.088 116,130 +0 0.03% 126,360
2022-05-11 2022-05-06 1.088 116,130 +0 0.03% 126,360
2022-05-10 2022-05-05 1.088 116,130 +0 0.03% 126,360
2022-05-06 2022-05-04 1.088 116,130 +0 0.03% 126,360
2022-05-05 2022-05-03 1.088 116,130 +0 0.03% 126,360
2022-05-04 2022-04-29 1.088 116,130 +0 0.03% 126,360
2022-05-03 2022-04-28 1.088 116,130 +0 0.03% 126,360
2022-04-29 2022-04-27 1.088 116,130 +0 0.03% 126,360
2022-04-28 2022-04-26 1.088 116,130 +0 0.03% 126,360
2022-04-27 2022-04-25 1.088 116,130 +0 0.03% 126,360
2022-04-26 2022-04-22 1.088 116,130 +0 0.03% 126,360
2022-04-25 2022-04-21 1.115 116,130 +0 0.03% 129,480
2022-04-22 2022-04-20 1.115 116,130 +0 0.03% 129,480
2022-04-21 2022-04-19 1.115 116,130 +0 0.03% 129,480
2022-04-20 2022-04-14 1.115 116,130 +0 0.03% 129,480
2022-04-19 2022-04-13 1.115 116,130 +0 0.03% 129,480
2022-04-14 2022-04-12 1.142 116,130 +0 0.03% 132,600
2022-04-13 2022-04-11 1.048 116,130 +0 0.03% 121,680
2022-04-12 2022-04-08 1.048 116,130 +0 0.03% 121,680
2022-04-11 2022-04-07 1.048 116,130 +0 0.03% 121,680
2022-04-08 2022-04-06 1.021 116,130 +0 0.03% 118,560
2022-04-07 2022-04-04 1.075 116,130 +0 0.03% 124,800
2022-04-06 2022-04-01 1.075 116,130 +0 0.03% 124,800
2022-04-04 2022-03-31 1.088 116,130 +0 0.03% 126,360
2022-04-01 2022-03-30 1.048 116,130 +0 0.03% 121,680
2022-03-31 2022-03-29 1.102 116,130 +0 0.03% 127,920
2022-03-30 2022-03-28 0.994 116,130 +0 0.03% 115,440
2022-03-29 2022-03-25 0.819 116,130 +0 0.03% 95,160
2022-03-28 2022-03-24 0.819 116,130 +0 0.03% 95,160
2022-03-25 2022-03-23 0.833 116,130 +0 0.03% 96,720
2022-03-24 2022-03-22 0.833 116,130 +0 0.03% 96,720
2022-03-23 2022-03-21 0.833 116,130 +0 0.03% 96,720
2022-03-22 2022-03-18 0.833 116,130 +0 0.03% 96,720
2022-03-21 2022-03-17 0.833 116,130 +0 0.03% 96,720
2022-03-18 2022-03-16 0.833 116,130 +0 0.03% 96,720
2022-03-17 2022-03-15 0.833 116,130 +0 0.03% 96,720
2022-03-16 2022-03-14 0.833 116,130 +0 0.03% 96,720
2022-03-15 2022-03-11 0.833 116,130 +0 0.03% 96,720
2022-03-14 2022-03-10 0.833 116,130 +0 0.03% 96,720
2022-03-11 2022-03-09 0.873 116,130 +0 0.03% 101,400
2022-03-10 2022-03-08 0.873 116,130 +0 0.03% 101,400
2022-03-09 2022-03-07 0.873 116,130 +0 0.03% 101,400
2022-03-08 2022-03-04 0.873 116,130 +0 0.03% 101,400
2022-03-07 2022-03-03 0.873 116,130 +0 0.03% 101,400
2022-03-04 2022-03-02 0.873 116,130 +0 0.03% 101,400
2022-03-03 2022-03-01 0.873 116,130 +0 0.03% 101,400
2022-03-02 2022-02-28 0.900 116,130 +0 0.03% 104,520
2022-03-01 2022-02-25 0.887 116,130 +0 0.03% 102,960
2022-02-28 2022-02-24 0.940 116,130 +0 0.03% 109,200
2022-02-25 2022-02-23 0.940 116,130 +0 0.03% 109,200
2022-02-24 2022-02-22 0.940 116,130 +0 0.03% 109,200
2022-02-23 2022-02-21 0.940 116,130 +0 0.03% 109,200
2022-02-22 2022-02-18 0.913 116,130 +0 0.03% 106,080
2022-02-21 2022-02-17 0.873 116,130 +0 0.03% 101,400
2022-02-18 2022-02-16 0.873 116,130 +0 0.03% 101,400
2022-02-17 2022-02-15 0.927 116,130 +0 0.03% 107,640
2022-02-16 2022-02-14 0.927 116,130 +0 0.03% 107,640
2022-02-15 2022-02-11 0.927 116,130 +0 0.03% 107,640
2022-02-14 2022-02-10 0.927 116,130 +0 0.03% 107,640
2022-02-11 2022-02-09 0.887 116,130 +0 0.03% 102,960
2022-02-10 2022-02-08 0.873 116,130 +0 0.03% 101,400
2022-02-09 2022-02-07 0.927 116,130 +0 0.03% 107,640
2022-02-08 2022-02-04 0.927 116,130 +0 0.03% 107,640
2022-02-07 2022-01-31 0.927 116,130 +0 0.03% 107,640
2022-02-04 2022-01-27 0.927 116,130 +0 0.03% 107,640
2022-01-28 2022-01-26 0.940 116,130 +0 0.03% 109,200
2022-01-27 2022-01-25 0.913 116,130 +0 0.03% 106,080
2022-01-26 2022-01-24 0.913 116,130 +0 0.03% 106,080
2022-01-25 2022-01-21 0.913 116,130 +0 0.03% 106,080
2022-01-24 2022-01-20 0.913 116,130 +0 0.03% 106,080
2022-01-21 2022-01-19 0.913 116,130 +0 0.03% 106,080
2022-01-20 2022-01-18 0.913 116,130 +0 0.03% 106,080
2022-01-19 2022-01-17 0.913 116,130 +0 0.03% 106,080
2022-01-18 2022-01-14 0.913 116,130 +0 0.03% 106,080
2022-01-17 2022-01-13 0.913 116,130 +0 0.03% 106,080
2022-01-14 2022-01-12 0.913 116,130 +0 0.03% 106,080
2022-01-13 2022-01-11 0.913 116,130 +0 0.03% 106,080
2022-01-12 2022-01-10 0.913 116,130 +0 0.03% 106,080
2022-01-11 2022-01-07 0.913 116,130 +0 0.03% 106,080
2022-01-10 2022-01-06 0.913 116,130 +0 0.03% 106,080
2022-01-07 2022-01-05 0.913 116,130 +0 0.03% 106,080
2022-01-06 2022-01-04 0.927 116,130 +0 0.03% 107,640
2022-01-05 2022-01-03 0.927 116,130 +0 0.03% 107,640
2022-01-04 2021-12-31 0.927 116,130 +0 0.03% 107,640
2022-01-03 2021-12-29 0.927 116,130 +0 0.03% 107,640
2021-12-30 2021-12-28 0.927 116,130 +0 0.03% 107,640
2021-12-29 2021-12-24 0.927 116,130 +0 0.03% 107,640
2021-12-28 2021-12-22 0.927 116,130 +0 0.03% 107,640
2021-12-23 2021-12-21 0.927 116,130 +0 0.03% 107,640
2021-12-22 2021-12-20 0.927 116,130 +0 0.03% 107,640
2021-12-21 2021-12-17 0.913 116,130 +0 0.03% 106,080
2021-12-20 2021-12-16 0.913 116,130 +0 0.03% 106,080
2021-12-17 2021-12-15 0.927 116,130 +0 0.03% 107,640
2021-12-16 2021-12-14 0.940 116,130 +0 0.03% 109,200
2021-12-15 2021-12-13 0.940 116,130 +0 0.03% 109,200
2021-12-14 2021-12-10 0.940 116,130 +0 0.03% 109,200
2021-12-13 2021-12-09 0.967 116,130 +0 0.03% 112,320
2021-12-10 2021-12-08 0.967 116,130 +0 0.03% 112,320
2021-12-09 2021-12-07 0.967 116,130 +0 0.03% 112,320
2021-12-08 2021-12-06 0.967 116,130 +0 0.03% 112,320
2021-12-07 2021-12-03 0.967 116,130 +0 0.03% 112,320
2021-12-06 2021-12-02 0.967 116,130 +0 0.03% 112,320
2021-12-03 2021-12-01 0.981 116,130 +0 0.03% 113,880
2021-12-02 2021-11-30 0.981 116,130 +0 0.03% 113,880
2021-12-01 2021-11-29 0.981 116,130 +0 0.03% 113,880
2021-11-30 2021-11-26 0.981 116,130 +0 0.03% 113,880
2021-11-29 2021-11-25 0.981 116,130 +0 0.03% 113,880
2021-11-26 2021-11-24 0.981 116,130 +0 0.03% 113,880
2021-11-25 2021-11-23 0.981 116,130 +0 0.03% 113,880
2021-11-24 2021-11-22 0.981 116,130 +0 0.03% 113,880
2021-11-23 2021-11-19 0.981 116,130 +0 0.03% 113,880
2021-11-22 2021-11-18 0.981 116,130 +0 0.03% 113,880
2021-11-19 2021-11-17 1.021 116,130 +0 0.03% 118,560
2021-11-18 2021-11-16 1.021 116,130 +0 0.03% 118,560
2021-11-17 2021-11-15 1.021 116,130 +0 0.03% 118,560
2021-11-16 2021-11-12 1.021 116,130 +0 0.03% 118,560
2021-11-15 2021-11-11 1.021 116,130 +0 0.03% 118,560
2021-11-12 2021-11-10 1.021 116,130 +0 0.03% 118,560
2021-11-11 2021-11-09 1.021 116,130 +0 0.03% 118,560
2021-11-10 2021-11-08 1.021 116,130 +0 0.03% 118,560
2021-11-09 2021-11-05 0.994 116,130 +0 0.03% 115,440
2021-11-08 2021-11-04 0.940 116,130 +0 0.03% 109,200
2021-11-05 2021-11-03 0.887 116,130 +0 0.03% 102,960
2021-11-04 2021-11-02 0.887 116,130 +0 0.03% 102,960
2021-11-03 2021-11-01 0.913 116,130 +0 0.03% 106,080
2021-11-02 2021-10-29 0.913 116,130 +0 0.03% 106,080
2021-11-01 2021-10-28 0.913 116,130 +0 0.03% 106,080
2021-10-29 2021-10-27 0.913 116,130 +0 0.03% 106,080
2021-10-28 2021-10-26 0.913 116,130 +0 0.03% 106,080
2021-10-27 2021-10-25 0.913 116,130 +0 0.03% 106,080
2021-10-26 2021-10-22 0.913 116,130 +0 0.03% 106,080
2021-10-25 2021-10-21 0.913 116,130 +0 0.03% 106,080
2021-10-22 2021-10-20 0.913 116,130 +0 0.03% 106,080
2021-10-21 2021-10-19 0.913 116,130 +0 0.03% 106,080
2021-10-20 2021-10-18 0.913 116,130 +0 0.03% 106,080
2021-10-19 2021-10-15 0.913 116,130 +0 0.03% 106,080
2021-10-18 2021-10-12 0.913 116,130 +0 0.03% 106,080
2021-10-15 2021-10-11 0.913 116,130 +0 0.03% 106,080
2021-10-12 2021-10-08 0.913 116,130 +0 0.03% 106,080
2021-10-11 2021-10-07 0.913 116,130 +0 0.03% 106,080
2021-10-08 2021-10-06 0.940 116,130 +0 0.03% 109,200
2021-10-07 2021-10-05 1.007 116,130 +0 0.03% 117,000
2021-10-06 2021-10-04 1.007 116,130 +0 0.03% 117,000
2021-10-05 2021-09-30 1.007 116,130 +0 0.03% 117,000
2021-10-04 2021-09-29 1.007 116,130 +0 0.03% 117,000
2021-09-30 2021-09-28 1.007 116,130 +0 0.03% 117,000
2021-09-29 2021-09-27 1.007 116,130 +0 0.03% 117,000
2021-09-28 2021-09-24 1.007 116,130 +0 0.03% 117,000
2021-09-27 2021-09-23 1.007 116,130 +0 0.03% 117,000
2021-09-24 2021-09-21 1.061 116,130 +0 0.03% 123,240
2021-09-23 2021-09-20 1.061 116,130 +0 0.03% 123,240
2021-09-21 2021-09-17 1.061 116,130 +0 0.03% 123,240
2021-09-20 2021-09-16 1.061 116,130 +0 0.03% 123,240
2021-09-17 2021-09-15 1.075 116,130 +0 0.03% 124,800
2021-09-16 2021-09-14 1.007 116,130 +0 0.03% 117,000
2021-09-15 2021-09-13 1.007 116,130 +0 0.03% 117,000
2021-09-14 2021-09-10 1.007 116,130 +0 0.03% 117,000
2021-09-13 2021-09-09 1.007 116,130 +0 0.03% 117,000
2021-09-10 2021-09-08 1.048 116,130 +0 0.03% 121,680
2021-09-09 2021-09-07 1.048 116,130 +0 0.03% 121,680
2021-09-08 2021-09-06 1.075 116,130 +0 0.03% 124,800
2021-09-07 2021-09-03 1.048 116,130 +0 0.03% 121,680
2021-09-06 2021-09-02 1.048 116,130 +0 0.03% 121,680
2021-09-03 2021-09-01 1.048 116,130 +0 0.03% 121,680
2021-09-02 2021-08-31 1.048 116,130 +0 0.03% 121,680
2021-09-01 2021-08-30 1.048 116,130 +0 0.03% 121,680
2021-08-31 2021-08-27 1.048 116,130 +0 0.03% 121,680
2021-08-30 2021-08-26 1.075 116,130 +0 0.03% 124,800
2021-08-27 2021-08-25 0.967 116,130 +0 0.03% 112,320
2021-08-26 2021-08-24 0.967 116,130 +0 0.03% 112,320
2021-08-25 2021-08-23 0.967 116,130 +0 0.03% 112,320
2021-08-24 2021-08-20 0.967 116,130 +0 0.03% 112,320
2021-08-23 2021-08-19 0.967 116,130 +0 0.03% 112,320
2021-08-20 2021-08-18 0.967 116,130 +0 0.03% 112,320
2021-08-19 2021-08-17 0.967 116,130 +0 0.03% 112,320
2021-08-18 2021-08-16 0.860 116,130 +0 0.03% 99,840
2021-08-17 2021-08-13 0.887 116,130 +0 0.03% 102,960
2021-08-16 2021-08-12 0.887 116,130 +0 0.03% 102,960
2021-08-13 2021-08-11 0.887 116,130 +0 0.03% 102,960
2021-08-12 2021-08-10 0.887 116,130 +0 0.03% 102,960
2021-08-11 2021-08-09 0.887 116,130 +0 0.03% 102,960
2021-08-10 2021-08-06 0.887 116,130 +0 0.03% 102,960
2021-08-09 2021-08-05 0.887 116,130 +0 0.03% 102,960
2021-08-06 2021-08-04 0.887 116,130 +0 0.03% 102,960
2021-08-05 2021-08-03 0.887 116,130 +0 0.03% 102,960
2021-08-04 2021-08-02 0.873 116,130 +0 0.03% 101,400
2021-08-03 2021-07-30 0.873 116,130 +0 0.03% 101,400
2021-08-02 2021-07-29 0.873 116,130 +0 0.03% 101,400
2021-07-30 2021-07-28 0.873 116,130 +0 0.03% 101,400
2021-07-29 2021-07-27 0.873 116,130 +0 0.03% 101,400
2021-07-28 2021-07-26 0.873 116,130 +0 0.03% 101,400
2021-07-27 2021-07-23 0.873 116,130 +0 0.03% 101,400
2021-07-26 2021-07-22 0.873 116,130 +0 0.03% 101,400
2021-07-23 2021-07-21 0.873 116,130 +0 0.03% 101,400
2021-07-22 2021-07-20 0.873 116,130 +0 0.03% 101,400
2021-07-21 2021-07-19 0.873 116,130 +0 0.03% 101,400
2021-07-20 2021-07-16 0.873 116,130 +0 0.03% 101,400
2021-07-19 2021-07-15 0.873 116,130 +0 0.03% 101,400
2021-07-16 2021-07-14 0.873 116,130 +0 0.03% 101,400
2021-07-15 2021-07-13 0.873 116,130 +0 0.03% 101,400
2021-07-14 2021-07-12 0.873 116,130 +0 0.03% 101,400
2021-07-13 2021-07-09 0.873 116,130 +0 0.03% 101,400
2021-07-12 2021-07-08 0.846 116,130 +0 0.03% 98,280
2021-07-09 2021-07-07 0.846 116,130 +0 0.03% 98,280
2021-07-08 2021-07-06 0.846 116,130 +0 0.03% 98,280
2021-07-07 2021-07-05 0.846 116,130 +0 0.03% 98,280
2021-07-06 2021-07-02 0.846 116,130 +0 0.03% 98,280
2021-07-05 2021-06-30 0.846 116,130 +0 0.03% 98,280
2021-07-02 2021-06-29 0.846 116,130 +0 0.03% 98,280
2021-06-30 2021-06-28 0.896 116,130 +0 0.03% 104,105
2021-06-29 2021-06-25 0.896 116,130 +6,498 0.03% 104,105
2021-06-28 2021-06-24 0.896 109,632 +0 0.03% 98,280
2021-06-25 2021-06-23 0.896 109,632 +0 0.03% 98,280
2021-06-24 2021-06-22 0.896 109,632 +0 0.03% 98,280
2021-06-23 2021-06-21 0.896 109,632 +0 0.03% 98,280
2021-06-22 2021-06-18 0.896 109,632 +0 0.03% 98,280
2021-06-21 2021-06-17 0.896 109,632 +0 0.03% 98,280
2021-06-18 2021-06-16 0.896 109,632 +0 0.03% 98,280
2021-06-17 2021-06-15 0.953 109,632 +0 0.03% 104,520
2021-06-16 2021-06-11 0.953 109,632 +0 0.03% 104,520
2021-06-15 2021-06-10 0.953 109,632 +0 0.03% 104,520
2021-06-11 2021-06-09 0.953 109,632 +0 0.03% 104,520
2021-06-10 2021-06-08 0.953 109,632 +0 0.03% 104,520
2021-06-09 2021-06-07 0.968 109,632 +0 0.03% 106,080
2021-06-08 2021-06-04 0.968 109,632 +0 0.03% 106,080
2021-06-07 2021-06-03 0.968 109,632 +0 0.03% 106,080
2021-06-04 2021-06-02 0.968 109,632 +0 0.03% 106,080
2021-06-03 2021-06-01 0.968 109,632 +0 0.03% 106,080
2021-06-02 2021-05-31 0.968 109,632 +0 0.03% 106,080
2021-06-01 2021-05-28 0.925 109,632 +0 0.03% 101,400
2021-05-31 2021-05-27 0.925 109,632 +0 0.03% 101,400
2021-05-28 2021-05-26 0.925 109,632 +0 0.03% 101,400
2021-05-27 2021-05-25 0.925 109,632 +0 0.03% 101,400
2021-05-26 2021-05-24 0.925 109,632 +0 0.03% 101,400
2021-05-25 2021-05-21 0.925 109,632 +0 0.03% 101,400
2021-05-24 2021-05-20 0.925 109,632 +0 0.03% 101,400
2021-05-21 2021-05-18 0.925 109,632 +0 0.03% 101,400
2021-05-20 2021-05-17 0.925 109,632 +0 0.03% 101,400
2021-05-18 2021-05-14 0.925 109,632 +0 0.03% 101,400
2021-05-17 2021-05-13 0.882 109,632 +0 0.03% 96,720
2021-05-14 2021-05-12 0.882 109,632 +0 0.03% 96,720
2021-05-13 2021-05-11 0.968 109,632 +0 0.03% 106,080
2021-05-12 2021-05-10 0.968 109,632 +0 0.03% 106,080
2021-05-11 2021-05-07 0.968 109,632 +0 0.03% 106,080
2021-05-10 2021-05-06 0.968 109,632 +0 0.03% 106,080
2021-05-07 2021-05-05 0.968 109,632 +0 0.03% 106,080
2021-05-06 2021-05-04 0.968 109,632 +0 0.03% 106,080
2021-05-05 2021-05-03 0.968 109,632 +0 0.03% 106,080
2021-05-04 2021-04-30 0.968 109,632 +0 0.03% 106,080
2021-05-03 2021-04-29 0.968 109,632 +0 0.03% 106,080
2021-04-30 2021-04-28 0.982 109,632 +0 0.03% 107,640
2021-04-29 2021-04-27 0.982 109,632 +0 0.03% 107,640
2021-04-28 2021-04-26 0.982 109,632 +0 0.03% 107,640
2021-04-27 2021-04-23 0.996 109,632 +0 0.03% 109,200
2021-04-26 2021-04-22 0.982 109,632 +0 0.03% 107,640
2021-04-23 2021-04-21 0.982 109,632 +0 0.03% 107,640
2021-04-22 2021-04-20 0.982 109,632 +0 0.03% 107,640
2021-04-21 2021-04-19 0.982 109,632 +0 0.03% 107,640
2021-04-20 2021-04-16 0.982 109,632 +0 0.03% 107,640
2021-04-19 2021-04-15 0.982 109,632 +0 0.03% 107,640
2021-04-16 2021-04-14 0.982 109,632 +0 0.03% 107,640
2021-04-15 2021-04-13 0.982 109,632 +0 0.03% 107,640
2021-04-14 2021-04-12 0.982 109,632 +0 0.03% 107,640
2021-04-13 2021-04-09 0.982 109,632 +0 0.03% 107,640
2021-04-12 2021-04-08 0.982 109,632 +0 0.03% 107,640
2021-04-09 2021-04-07 0.982 109,632 +0 0.03% 107,640
2021-04-08 2021-04-01 0.982 109,632 +0 0.03% 107,640
2021-04-07 2021-03-31 0.982 109,632 +0 0.03% 107,640
2021-04-01 2021-03-30 0.982 109,632 +0 0.03% 107,640
2021-03-31 2021-03-29 0.982 109,632 +0 0.03% 107,640
2021-03-30 2021-03-26 0.982 109,632 +0 0.03% 107,640
2021-03-29 2021-03-25 1.010 109,632 +0 0.03% 110,760
2021-03-26 2021-03-24 1.010 109,632 +0 0.03% 110,760
2021-03-25 2021-03-23 1.010 109,632 +0 0.03% 110,760
2021-03-24 2021-03-22 1.010 109,632 +0 0.03% 110,760
2021-03-23 2021-03-19 0.996 109,632 +0 0.03% 109,200
2021-03-22 2021-03-18 1.025 109,632 +0 0.03% 112,320
2021-03-19 2021-03-17 1.025 109,632 +0 0.03% 112,320
2021-03-18 2021-03-16 1.025 109,632 +0 0.03% 112,320
2021-03-17 2021-03-15 1.025 109,632 +0 0.03% 112,320
2021-03-16 2021-03-12 0.925 109,632 +0 0.03% 101,400
2021-03-15 2021-03-11 0.925 109,632 +0 0.03% 101,400
2021-03-12 2021-03-10 0.968 109,632 +0 0.03% 106,080
2021-03-11 2021-03-09 0.996 109,632 +0 0.03% 109,200
2021-03-10 2021-03-08 0.996 109,632 +0 0.03% 109,200
2021-03-09 2021-03-05 0.996 109,632 +0 0.03% 109,200
2021-03-08 2021-03-04 0.996 109,632 +0 0.03% 109,200
2021-03-05 2021-03-03 0.996 109,632 +0 0.03% 109,200
2021-03-04 2021-03-02 0.911 109,632 +0 0.03% 99,840
2021-03-03 2021-03-01 0.896 109,632 +0 0.03% 98,280
2021-03-02 2021-02-26 0.896 109,632 +0 0.03% 98,280
2021-03-01 2021-02-25 1.067 109,632 +0 0.03% 117,000
2021-02-26 2021-02-24 1.067 109,632 +0 0.03% 117,000
2021-02-25 2021-02-23 1.067 109,632 +0 0.03% 117,000
2021-02-24 2021-02-22 1.067 109,632 +0 0.03% 117,000
2021-02-23 2021-02-19 1.067 109,632 +0 0.03% 117,000
2021-02-22 2021-02-18 1.039 109,632 +0 0.03% 113,880
2021-02-19 2021-02-17 0.854 109,632 +0 0.03% 93,600
2021-02-18 2021-02-16 0.825 109,632 +0 0.03% 90,480
2021-02-17 2021-02-11 0.840 109,632 +0 0.03% 92,040
2021-02-16 2021-02-09 0.840 109,632 +0 0.03% 92,040
2021-02-10 2021-02-08 0.840 109,632 +0 0.03% 92,040
2021-02-09 2021-02-05 0.797 109,632 +0 0.03% 87,360
2021-02-08 2021-02-04 0.754 109,632 +0 0.03% 82,680
2021-02-05 2021-02-03 0.754 109,632 +0 0.03% 82,680
2021-02-04 2021-02-02 0.740 109,632 +0 0.03% 81,120
2021-02-03 2021-02-01 0.768 109,632 +0 0.03% 84,240
2021-02-02 2021-01-29 0.768 109,632 +0 0.03% 84,240
2021-02-01 2021-01-28 0.797 109,632 +0 0.03% 87,360
2021-01-29 2021-01-27 0.797 109,632 +0 0.03% 87,360
2021-01-28 2021-01-26 0.797 109,632 +0 0.03% 87,360
2021-01-27 2021-01-25 0.797 109,632 +0 0.03% 87,360
2021-01-26 2021-01-22 0.825 109,632 +0 0.03% 90,480
2021-01-25 2021-01-21 0.825 109,632 +0 0.03% 90,480
2021-01-22 2021-01-20 0.840 109,632 +0 0.03% 92,040
2021-01-21 2021-01-19 0.840 109,632 +0 0.03% 92,040
2021-01-20 2021-01-18 0.840 109,632 +0 0.03% 92,040
2021-01-19 2021-01-15 0.840 109,632 +0 0.03% 92,040
2021-01-18 2021-01-14 0.840 109,632 +0 0.03% 92,040
2021-01-15 2021-01-13 0.797 109,632 +0 0.03% 87,360
2021-01-14 2021-01-12 0.825 109,632 +0 0.03% 90,480
2021-01-13 2021-01-11 0.825 109,632 +0 0.03% 90,480
2021-01-12 2021-01-08 0.840 109,632 +0 0.03% 92,040
2021-01-11 2021-01-07 0.840 109,632 +0 0.03% 92,040
2021-01-08 2021-01-06 0.840 109,632 +0 0.03% 92,040
2021-01-07 2021-01-05 0.797 109,632 +0 0.03% 87,360
2021-01-06 2021-01-04 0.783 109,632 +0 0.03% 85,800
2021-01-05 2020-12-31 0.768 109,632 +0 0.03% 84,240
2021-01-04 2020-12-29 0.768 109,632 +0 0.03% 84,240
2020-12-30 2020-12-28 0.768 109,632 +0 0.03% 84,240
2020-12-29 2020-12-24 0.768 109,632 +0 0.03% 84,240
2020-12-28 2020-12-22 0.797 109,632 +0 0.03% 87,360
2020-12-23 2020-12-21 0.797 109,632 +0 0.03% 87,360
2020-12-22 2020-12-18 0.797 109,632 +0 0.03% 87,360
2020-12-21 2020-12-17 0.797 109,632 +0 0.03% 87,360
2020-12-18 2020-12-16 0.797 109,632 +0 0.03% 87,360
2020-12-17 2020-12-15 0.783 109,632 +0 0.03% 85,800
2020-12-16 2020-12-14 0.783 109,632 +0 0.03% 85,800
2020-12-15 2020-12-11 0.783 109,632 +0 0.03% 85,800
2020-12-14 2020-12-10 0.754 109,632 +0 0.03% 82,680
2020-12-11 2020-12-09 0.754 109,632 +0 0.03% 82,680
2020-12-10 2020-12-08 0.783 109,632 +0 0.03% 85,800
2020-12-09 2020-12-07 0.783 109,632 +0 0.03% 85,800
2020-12-08 2020-12-04 0.783 109,632 +0 0.03% 85,800
2020-12-07 2020-12-03 0.783 109,632 +0 0.03% 85,800
2020-12-04 2020-12-02 0.783 109,632 +0 0.03% 85,800
2020-12-03 2020-12-01 0.783 109,632 +0 0.03% 85,800
2020-12-02 2020-11-30 0.783 109,632 +0 0.03% 85,800
2020-12-01 2020-11-27 0.783 109,632 +0 0.03% 85,800
2020-11-30 2020-11-26 0.783 109,632 +0 0.03% 85,800
2020-11-27 2020-11-25 0.783 109,632 +0 0.03% 85,800
2020-11-26 2020-11-24 0.783 109,632 +0 0.03% 85,800
2020-11-25 2020-11-23 0.783 109,632 +0 0.03% 85,800
2020-11-24 2020-11-20 0.783 109,632 +0 0.03% 85,800
2020-11-23 2020-11-19 0.783 109,632 +0 0.03% 85,800
2020-11-20 2020-11-18 0.783 109,632 +0 0.03% 85,800
2020-11-19 2020-11-17 0.783 109,632 +0 0.03% 85,800
2020-11-18 2020-11-16 0.783 109,632 +0 0.03% 85,800
2020-11-17 2020-11-13 0.825 109,632 +0 0.03% 90,480
2020-11-16 2020-11-12 0.840 109,632 +0 0.03% 92,040
2020-11-13 2020-11-11 0.783 109,632 +0 0.03% 85,800
2020-11-12 2020-11-10 0.783 109,632 +0 0.03% 85,800
2020-11-11 2020-11-09 0.783 109,632 +0 0.03% 85,800
2020-11-10 2020-11-06 0.768 109,632 +0 0.03% 84,240
2020-11-09 2020-11-05 0.768 109,632 +0 0.03% 84,240
2020-11-06 2020-11-04 0.754 109,632 +0 0.03% 82,680
2020-11-05 2020-11-03 0.754 109,632 +0 0.03% 82,680
2020-11-04 2020-11-02 0.768 109,632 +0 0.03% 84,240
2020-11-03 2020-10-30 0.768 109,632 +0 0.03% 84,240
2020-11-02 2020-10-29 0.783 109,632 +0 0.03% 85,800
2020-10-30 2020-10-28 0.797 109,632 +0 0.03% 87,360
2020-10-29 2020-10-27 0.797 109,632 +0 0.03% 87,360
2020-10-28 2020-10-23 0.797 109,632 +0 0.03% 87,360
2020-10-27 2020-10-22 0.797 109,632 +0 0.03% 87,360
2020-10-23 2020-10-21 0.797 109,632 +0 0.03% 87,360
2020-10-22 2020-10-20 0.797 109,632 +0 0.03% 87,360
2020-10-21 2020-10-19 0.797 109,632 +0 0.03% 87,360
2020-10-20 2020-10-16 0.797 109,632 +0 0.03% 87,360
2020-10-19 2020-10-15 0.797 109,632 +0 0.03% 87,360
2020-10-16 2020-10-14 0.797 109,632 +0 0.03% 87,360
2020-10-15 2020-10-12 0.797 109,632 +0 0.03% 87,360
2020-10-14 2020-10-09 0.797 109,632 +0 0.03% 87,360
2020-10-12 2020-10-08 0.797 109,632 +0 0.03% 87,360
2020-10-09 2020-10-07 0.797 109,632 +0 0.03% 87,360
2020-10-08 2020-10-06 0.797 109,632 +0 0.03% 87,360
2020-10-07 2020-10-05 0.783 109,632 +0 0.03% 85,800
2020-10-06 2020-09-30 0.783 109,632 +0 0.03% 85,800
2020-10-05 2020-09-29 0.783 109,632 +0 0.03% 85,800
2020-09-30 2020-09-28 0.783 109,632 +0 0.03% 85,800
2020-09-29 2020-09-25 0.811 109,632 +0 0.03% 88,920
2020-09-28 2020-09-24 0.811 109,632 +0 0.03% 88,920
2020-09-25 2020-09-23 0.811 109,632 +0 0.03% 88,920
2020-09-24 2020-09-22 0.811 109,632 +0 0.03% 88,920
2020-09-23 2020-09-21 0.811 109,632 +0 0.03% 88,920
2020-09-22 2020-09-18 0.811 109,632 +0 0.03% 88,920
2020-09-21 2020-09-17 0.854 109,632 +0 0.03% 93,600
2020-09-18 2020-09-16 0.783 109,632 +0 0.03% 85,800
2020-09-17 2020-09-15 0.783 109,632 +0 0.03% 85,800
2020-09-16 2020-09-14 0.797 109,632 +0 0.03% 87,360
2020-09-15 2020-09-11 0.797 109,632 +0 0.03% 87,360
2020-09-14 2020-09-10 0.797 109,632 +0 0.03% 87,360
2020-09-11 2020-09-09 0.797 109,632 +0 0.03% 87,360
2020-09-10 2020-09-08 0.797 109,632 +0 0.03% 87,360
2020-09-09 2020-09-07 0.797 109,632 +0 0.03% 87,360
2020-09-08 2020-09-04 0.797 109,632 +0 0.03% 87,360
2020-09-07 2020-09-03 0.797 109,632 +0 0.03% 87,360
2020-09-04 2020-09-02 0.797 109,632 +0 0.03% 87,360
2020-09-03 2020-09-01 0.783 109,632 +0 0.03% 85,800
2020-09-02 2020-08-31 0.854 109,632 +0 0.03% 93,600
2020-09-01 2020-08-28 0.854 109,632 +0 0.03% 93,600
2020-08-31 2020-08-27 0.854 109,632 +0 0.03% 93,600
2020-08-28 2020-08-26 0.854 109,632 +0 0.03% 93,600
2020-08-27 2020-08-25 0.854 109,632 +0 0.03% 93,600
2020-08-26 2020-08-24 0.854 109,632 +0 0.03% 93,600
2020-08-25 2020-08-21 0.825 109,632 +0 0.03% 90,480
2020-08-24 2020-08-20 0.825 109,632 +0 0.03% 90,480
2020-08-21 2020-08-19 0.854 109,632 +0 0.03% 93,600
2020-08-20 2020-08-18 0.854 109,632 +0 0.03% 93,600
2020-08-19 2020-08-17 0.854 109,632 +0 0.03% 93,600
2020-08-18 2020-08-14 0.854 109,632 +0 0.03% 93,600
2020-08-17 2020-08-13 0.854 109,632 +0 0.03% 93,600
2020-08-14 2020-08-12 0.811 109,632 +0 0.03% 88,920
2020-08-13 2020-08-11 0.811 109,632 +0 0.03% 88,920
2020-08-12 2020-08-10 0.783 109,632 +0 0.03% 85,800
2020-08-11 2020-08-07 0.854 109,632 +0 0.03% 93,600
2020-08-10 2020-08-06 0.840 109,632 +0 0.03% 92,040
2020-08-07 2020-08-05 0.840 109,632 +0 0.03% 92,040
2020-08-06 2020-08-04 0.840 109,632 +0 0.03% 92,040
2020-08-05 2020-08-03 0.840 109,632 +0 0.03% 92,040
2020-08-04 2020-07-31 0.840 109,632 +0 0.03% 92,040
2020-08-03 2020-07-30 0.825 109,632 +0 0.03% 90,480
2020-07-31 2020-07-29 0.868 109,632 +0 0.03% 95,160
2020-07-30 2020-07-28 0.868 109,632 +0 0.03% 95,160
2020-07-29 2020-07-27 0.868 109,632 +0 0.03% 95,160
2020-07-28 2020-07-24 0.868 109,632 +0 0.03% 95,160
2020-07-27 2020-07-23 0.811 109,632 +0 0.03% 88,920
2020-07-24 2020-07-22 0.811 109,632 +0 0.03% 88,920
2020-07-23 2020-07-21 0.882 109,632 +0 0.03% 96,720
2020-07-22 2020-07-20 0.882 109,632 +0 0.03% 96,720
2020-07-21 2020-07-17 0.840 109,632 +0 0.03% 92,040
2020-07-20 2020-07-16 0.840 109,632 +0 0.03% 92,040
2020-07-17 2020-07-15 0.811 109,632 +0 0.03% 88,920
2020-07-16 2020-07-14 0.783 109,632 +0 0.03% 85,800
2020-07-15 2020-07-13 0.868 109,632 +0 0.03% 95,160
2020-07-14 2020-07-10 0.868 109,632 +0 0.03% 95,160
2020-07-13 2020-07-09 0.868 109,632 +0 0.03% 95,160
2020-07-10 2020-07-08 0.868 109,632 +0 0.03% 95,160
2020-07-09 2020-07-07 0.868 109,632 +0 0.03% 95,160
2020-07-08 2020-07-06 0.854 109,632 +0 0.03% 93,600
2020-07-07 2020-07-03 0.854 109,632 +0 0.03% 93,600
2020-07-06 2020-07-02 0.894 109,632 +0 0.03% 97,968
2020-07-03 2020-06-30 0.988 109,632 +0 0.03% 108,286
2020-07-02 2020-06-29 1.048 109,632 +5,392 0.03% 114,848
2020-06-30 2020-06-26 1.048 104,240 +0 0.03% 109,200
2020-06-29 2020-06-24 1.048 104,240 +0 0.03% 109,200
2020-06-26 2020-06-23 1.048 104,240 +0 0.03% 109,200
2020-06-24 2020-06-22 1.048 104,240 +0 0.03% 109,200
2020-06-23 2020-06-19 1.048 104,240 +0 0.03% 109,200
2020-06-22 2020-06-18 1.048 104,240 +0 0.03% 109,200
2020-06-19 2020-06-17 1.048 104,240 +0 0.03% 109,200
2020-06-18 2020-06-16 1.048 104,240 +0 0.03% 109,200
2020-06-17 2020-06-15 1.048 104,240 +0 0.03% 109,200
2020-06-16 2020-06-12 1.048 104,240 +0 0.03% 109,200
2020-06-15 2020-06-11 1.048 104,240 +0 0.03% 109,200
2020-06-12 2020-06-10 1.048 104,240 +0 0.03% 109,200
2020-06-11 2020-06-09 1.048 104,240 +0 0.03% 109,200
2020-06-10 2020-06-08 1.033 104,240 +0 0.03% 107,640
2020-06-09 2020-06-05 1.048 104,240 +0 0.03% 109,200
2020-06-08 2020-06-04 1.048 104,240 +0 0.03% 109,200
2020-06-05 2020-06-03 1.048 104,240 +0 0.03% 109,200
2020-06-04 2020-06-02 1.048 104,240 +0 0.03% 109,200
2020-06-03 2020-06-01 1.048 104,240 +0 0.03% 109,200
2020-06-02 2020-05-29 0.973 104,240 +0 0.03% 101,400
2020-06-01 2020-05-28 0.973 104,240 +0 0.03% 101,400
2020-05-29 2020-05-27 0.988 104,240 +0 0.03% 102,960
2020-05-28 2020-05-26 0.973 104,240 +0 0.03% 101,400
2020-05-27 2020-05-25 0.973 104,240 +0 0.03% 101,400
2020-05-26 2020-05-22 0.973 104,240 +0 0.03% 101,400
2020-05-25 2020-05-21 0.988 104,240 +0 0.03% 102,960
2020-05-22 2020-05-20 1.003 104,240 +0 0.03% 104,520
2020-05-21 2020-05-19 1.018 104,240 +0 0.03% 106,080
2020-05-20 2020-05-18 1.048 104,240 +0 0.03% 109,200
2020-05-19 2020-05-15 1.048 104,240 +0 0.03% 109,200
2020-05-18 2020-05-14 1.048 104,240 +0 0.03% 109,200
2020-05-15 2020-05-13 1.048 104,240 +0 0.03% 109,200
2020-05-14 2020-05-12 1.048 104,240 +0 0.03% 109,200
2020-05-13 2020-05-11 1.048 104,240 +0 0.03% 109,200
2020-05-12 2020-05-08 1.048 104,240 +0 0.03% 109,200
2020-05-11 2020-05-07 1.048 104,240 +0 0.03% 109,200
2020-05-08 2020-05-06 1.048 104,240 +0 0.03% 109,200
2020-05-07 2020-05-05 1.048 104,240 +0 0.03% 109,200
2020-05-06 2020-05-04 1.048 104,240 +0 0.03% 109,200
2020-05-05 2020-04-29 1.048 104,240 +0 0.03% 109,200
2020-05-04 2020-04-28 1.048 104,240 +0 0.03% 109,200
2020-04-29 2020-04-27 1.048 104,240 +0 0.03% 109,200
2020-04-28 2020-04-24 1.048 104,240 +0 0.03% 109,200
2020-04-27 2020-04-23 1.048 104,240 +0 0.03% 109,200
2020-04-24 2020-04-22 1.048 104,240 +0 0.03% 109,200
2020-04-23 2020-04-21 1.078 104,240 +0 0.03% 112,320
2020-04-22 2020-04-20 1.078 104,240 +0 0.03% 112,320
2020-04-21 2020-04-17 1.092 104,240 +0 0.03% 113,880
2020-04-20 2020-04-16 1.092 104,240 +0 0.03% 113,880
2020-04-17 2020-04-15 1.092 104,240 +0 0.03% 113,880
2020-04-16 2020-04-14 1.092 104,240 +0 0.03% 113,880
2020-04-15 2020-04-09 1.092 104,240 +0 0.03% 113,880
2020-04-14 2020-04-08 1.018 104,240 +0 0.03% 106,080
2020-04-09 2020-04-07 1.018 104,240 +0 0.03% 106,080
2020-04-08 2020-04-06 1.018 104,240 +0 0.03% 106,080
2020-04-07 2020-04-03 1.018 104,240 +0 0.03% 106,080
2020-04-06 2020-04-02 1.018 104,240 +0 0.03% 106,080
2020-04-03 2020-04-01 1.018 104,240 +0 0.03% 106,080
2020-04-02 2020-03-31 1.048 104,240 +0 0.03% 109,200
2020-04-01 2020-03-30 1.048 104,240 +0 0.03% 109,200
2020-03-31 2020-03-27 1.048 104,240 +0 0.03% 109,200
2020-03-30 2020-03-26 1.063 104,240 +0 0.03% 110,760
2020-03-27 2020-03-25 1.078 104,240 +0 0.03% 112,320
2020-03-26 2020-03-24 1.078 104,240 +0 0.03% 112,320
2020-03-25 2020-03-23 1.048 104,240 +0 0.03% 109,200
2020-03-24 2020-03-20 1.048 104,240 +0 0.03% 109,200
2020-03-23 2020-03-19 1.048 104,240 +0 0.03% 109,200
2020-03-20 2020-03-18 1.048 104,240 +0 0.03% 109,200
2020-03-19 2020-03-17 1.063 104,240 +0 0.03% 110,760
2020-03-18 2020-03-16 1.078 104,240 +0 0.03% 112,320
2020-03-17 2020-03-13 1.063 104,240 +0 0.03% 110,760
2020-03-16 2020-03-12 1.092 104,240 +0 0.03% 113,880
2020-03-13 2020-03-11 1.092 104,240 +0 0.03% 113,880
2020-03-12 2020-03-10 1.092 104,240 +0 0.03% 113,880
2020-03-11 2020-03-09 1.092 104,240 +0 0.03% 113,880
2020-03-10 2020-03-06 1.137 104,240 +0 0.03% 118,560
2020-03-09 2020-03-05 1.137 104,240 +0 0.03% 118,560
2020-03-06 2020-03-04 1.137 104,240 +0 0.03% 118,560
2020-03-05 2020-03-03 1.137 104,240 +0 0.03% 118,560
2020-03-04 2020-03-02 1.137 104,240 +0 0.03% 118,560
2020-03-03 2020-02-28 1.137 104,240 +0 0.03% 118,560
2020-03-02 2020-02-27 1.137 104,240 +0 0.03% 118,560
2020-02-28 2020-02-26 1.122 104,240 +0 0.03% 117,000
2020-02-27 2020-02-25 1.122 104,240 +0 0.03% 117,000
2020-02-26 2020-02-24 1.137 104,240 +0 0.03% 118,560
2020-02-25 2020-02-21 1.137 104,240 +0 0.03% 118,560
2020-02-24 2020-02-20 1.122 104,240 +0 0.03% 117,000
2020-02-21 2020-02-19 1.122 104,240 +0 0.03% 117,000
2020-02-20 2020-02-18 1.122 104,240 +0 0.03% 117,000
2020-02-19 2020-02-17 1.122 104,240 +0 0.03% 117,000
2020-02-18 2020-02-14 1.182 104,240 +0 0.03% 123,240
2020-02-17 2020-02-13 1.092 104,240 +0 0.03% 113,880
2020-02-14 2020-02-12 1.107 104,240 +0 0.03% 115,440
2020-02-13 2020-02-11 1.107 104,240 +0 0.03% 115,440
2020-02-12 2020-02-10 1.122 104,240 +0 0.03% 117,000
2020-02-11 2020-02-07 1.122 104,240 +0 0.03% 117,000
2020-02-10 2020-02-06 1.122 104,240 +0 0.03% 117,000
2020-02-07 2020-02-05 1.122 104,240 +0 0.03% 117,000
2020-02-06 2020-02-04 1.122 104,240 +0 0.03% 117,000
2020-02-05 2020-02-03 1.122 104,240 +0 0.03% 117,000
2020-02-04 2020-01-31 1.122 104,240 +0 0.03% 117,000
2020-02-03 2020-01-30 1.137 104,240 +0 0.03% 118,560
2020-01-31 2020-01-29 1.212 104,240 +0 0.03% 126,360
2020-01-30 2020-01-24 1.212 104,240 +0 0.03% 126,360
2020-01-29 2020-01-22 1.197 104,240 +0 0.03% 124,800
2020-01-23 2020-01-21 1.212 104,240 +0 0.03% 126,360
2020-01-22 2020-01-20 1.272 104,240 +0 0.03% 132,600
2020-01-21 2020-01-17 1.272 104,240 +0 0.03% 132,600
2020-01-20 2020-01-16 1.242 104,240 +0 0.03% 129,480
2020-01-17 2020-01-15 1.272 104,240 +0 0.03% 132,600
2020-01-16 2020-01-14 1.302 104,240 +0 0.03% 135,720
2020-01-15 2020-01-13 1.287 104,240 +0 0.03% 134,160
2020-01-14 2020-01-10 1.272 104,240 +0 0.03% 132,600
2020-01-13 2020-01-09 1.272 104,240 +0 0.03% 132,600
2020-01-10 2020-01-08 1.227 104,240 +0 0.03% 127,920
2020-01-09 2020-01-07 1.257 104,240 +0 0.03% 131,040
2020-01-08 2020-01-06 1.182 104,240 +0 0.03% 123,240
2020-01-07 2020-01-03 1.182 104,240 +0 0.03% 123,240
2020-01-06 2020-01-02 1.227 104,240 +0 0.03% 127,920
2020-01-03 2019-12-31 1.122 104,240 +0 0.03% 117,000
2020-01-02 2019-12-27 1.137 104,240 +0 0.03% 118,560
2019-12-30 2019-12-24 1.122 104,240 +0 0.03% 117,000
2019-12-27 2019-12-20 1.122 104,240 +0 0.03% 117,000
2019-12-23 2019-12-19 1.122 104,240 +0 0.03% 117,000
2019-12-20 2019-12-18 1.122 104,240 +0 0.03% 117,000
2019-12-19 2019-12-17 1.122 104,240 +0 0.03% 117,000
2019-12-18 2019-12-16 1.122 104,240 +0 0.03% 117,000
2019-12-17 2019-12-13 1.122 104,240 +0 0.03% 117,000
2019-12-16 2019-12-12 1.122 104,240 +0 0.03% 117,000
2019-12-13 2019-12-11 1.122 104,240 +0 0.03% 117,000
2019-12-12 2019-12-10 1.122 104,240 +0 0.03% 117,000
2019-12-11 2019-12-09 1.152 104,240 +0 0.03% 120,120
2019-12-10 2019-12-06 1.137 104,240 +0 0.03% 118,560
2019-12-09 2019-12-05 1.137 104,240 +0 0.03% 118,560
2019-12-06 2019-12-04 1.137 104,240 +0 0.03% 118,560
2019-12-05 2019-12-03 1.137 104,240 +0 0.03% 118,560
2019-12-04 2019-12-02 1.152 104,240 +0 0.03% 120,120
2019-12-03 2019-11-29 1.152 104,240 +0 0.03% 120,120
2019-12-02 2019-11-28 1.137 104,240 +0 0.03% 118,560
2019-11-29 2019-11-27 1.167 104,240 +0 0.03% 121,680
2019-11-28 2019-11-26 1.152 104,240 +0 0.03% 120,120
2019-11-27 2019-11-25 1.152 104,240 +0 0.03% 120,120
2019-11-26 2019-11-22 1.137 104,240 +0 0.03% 118,560
2019-11-25 2019-11-21 1.197 104,240 +0 0.03% 124,800
2019-11-22 2019-11-20 1.212 104,240 +0 0.03% 126,360
2019-11-21 2019-11-19 1.212 104,240 +0 0.03% 126,360
2019-11-20 2019-11-18 1.302 104,240 +0 0.03% 135,720
2019-11-19 2019-11-15 1.302 104,240 +0 0.03% 135,720
2019-11-18 2019-11-14 1.302 104,240 +0 0.03% 135,720
2019-11-15 2019-11-13 1.302 104,240 +0 0.03% 135,720
2019-11-14 2019-11-12 1.302 104,240 +0 0.03% 135,720
2019-11-13 2019-11-11 1.302 104,240 +0 0.03% 135,720
2019-11-12 2019-11-08 1.302 104,240 +0 0.03% 135,720
2019-11-11 2019-11-07 1.242 104,240 +0 0.03% 129,480
2019-11-08 2019-11-06 1.422 104,240 +0 0.03% 148,200
2019-11-07 2019-11-05 1.422 104,240 +0 0.03% 148,200
2019-11-06 2019-11-04 1.422 104,240 +0 0.03% 148,200
2019-11-05 2019-11-01 1.362 104,240 +0 0.03% 141,960
2019-11-04 2019-10-31 1.407 104,240 +0 0.03% 146,640
2019-11-01 2019-10-30 1.422 104,240 +0 0.03% 148,200
2019-10-31 2019-10-29 1.422 104,240 +0 0.03% 148,200
2019-10-30 2019-10-28 1.422 104,240 +0 0.03% 148,200
2019-10-29 2019-10-25 1.452 104,240 +0 0.03% 151,320
2019-10-28 2019-10-24 1.452 104,240 +0 0.03% 151,320
2019-10-25 2019-10-23 1.452 104,240 +0 0.03% 151,320
2019-10-24 2019-10-22 1.452 104,240 +0 0.03% 151,320
2019-10-23 2019-10-21 1.452 104,240 +0 0.03% 151,320
2019-10-22 2019-10-18 1.467 104,240 +0 0.03% 152,880
2019-10-21 2019-10-17 1.497 104,240 +0 0.03% 156,000
2019-10-18 2019-10-16 1.512 104,240 +0 0.03% 157,560
2019-10-17 2019-10-15 1.512 104,240 +0 0.03% 157,560
2019-10-16 2019-10-14 1.512 104,240 +0 0.03% 157,560
2019-10-15 2019-10-11 1.512 104,240 +0 0.03% 157,560
2019-10-14 2019-10-10 1.362 104,240 +0 0.03% 141,960
2019-10-11 2019-10-09 1.362 104,240 +0 0.03% 141,960
2019-10-10 2019-10-08 1.362 104,240 +0 0.03% 141,960
2019-10-09 2019-10-04 1.362 104,240 +0 0.03% 141,960
2019-10-08 2019-10-03 1.362 104,240 +0 0.03% 141,960
2019-10-04 2019-10-02 1.362 104,240 +0 0.03% 141,960
2019-10-03 2019-09-30 1.362 104,240 +0 0.03% 141,960
2019-10-02 2019-09-27 1.362 104,240 +0 0.03% 141,960
2019-09-30 2019-09-26 1.362 104,240 +0 0.03% 141,960
2019-09-27 2019-09-25 1.362 104,240 +0 0.03% 141,960
2019-09-26 2019-09-24 1.362 104,240 +0 0.03% 141,960
2019-09-25 2019-09-23 1.362 104,240 +0 0.03% 141,960
2019-09-24 2019-09-20 1.362 104,240 +0 0.03% 141,960
2019-09-23 2019-09-19 1.362 104,240 +0 0.03% 141,960
2019-09-20 2019-09-18 1.362 104,240 +0 0.03% 141,960
2019-09-19 2019-09-17 1.362 104,240 +0 0.03% 141,960
2019-09-18 2019-09-16 1.362 104,240 +0 0.03% 141,960
2019-09-17 2019-09-13 1.347 104,240 +0 0.03% 140,400
2019-09-16 2019-09-12 1.482 104,240 +0 0.03% 154,440
2019-09-13 2019-09-11 1.482 104,240 +0 0.03% 154,440
2019-09-12 2019-09-10 1.482 104,240 +0 0.03% 154,440
2019-09-11 2019-09-09 1.482 104,240 +0 0.03% 154,440
2019-09-10 2019-09-06 1.482 104,240 +0 0.03% 154,440
2019-09-09 2019-09-05 1.526 104,240 +0 0.03% 159,120
2019-09-06 2019-09-04 1.541 104,240 +0 0.03% 160,680
2019-09-05 2019-09-03 1.541 104,240 +0 0.03% 160,680
2019-09-04 2019-09-02 1.541 104,240 +0 0.03% 160,680
2019-09-03 2019-08-30 1.512 104,240 +0 0.03% 157,560
2019-09-02 2019-08-29 1.512 104,240 +0 0.03% 157,560
2019-08-30 2019-08-28 1.512 104,240 +0 0.03% 157,560
2019-08-29 2019-08-27 1.512 104,240 +0 0.03% 157,560
2019-08-28 2019-08-26 1.512 104,240 +0 0.03% 157,560
2019-08-27 2019-08-23 1.556 104,240 +0 0.03% 162,240
2019-08-26 2019-08-22 1.556 104,240 +0 0.03% 162,240
2019-08-23 2019-08-21 1.556 104,240 +0 0.03% 162,240
2019-08-22 2019-08-20 1.556 104,240 +0 0.03% 162,240
2019-08-21 2019-08-19 1.556 104,240 +0 0.03% 162,240
2019-08-20 2019-08-16 1.556 104,240 +0 0.03% 162,240
2019-08-19 2019-08-15 1.556 104,240 +0 0.03% 162,240
2019-08-16 2019-08-14 1.556 104,240 +0 0.03% 162,240
2019-08-15 2019-08-13 1.556 104,240 +0 0.03% 162,240
2019-08-14 2019-08-12 1.571 104,240 +0 0.03% 163,800
2019-08-13 2019-08-09 1.571 104,240 +0 0.03% 163,800
2019-08-12 2019-08-08 1.571 104,240 +0 0.03% 163,800
2019-08-09 2019-08-07 1.571 104,240 +0 0.03% 163,800
2019-08-08 2019-08-06 1.571 104,240 +0 0.03% 163,800
2019-08-07 2019-08-05 1.571 104,240 +0 0.03% 163,800
2019-08-06 2019-08-02 1.571 104,240 +0 0.03% 163,800
2019-08-05 2019-08-01 1.571 104,240 +0 0.03% 163,800
2019-08-02 2019-07-31 1.571 104,240 +0 0.03% 163,800
2019-08-01 2019-07-30 1.571 104,240 +0 0.03% 163,800
2019-07-31 2019-07-29 1.571 104,240 +0 0.03% 163,800
2019-07-30 2019-07-26 1.571 104,240 +0 0.03% 163,800
2019-07-29 2019-07-25 1.571 104,240 +0 0.03% 163,800
2019-07-26 2019-07-24 1.571 104,240 +0 0.03% 163,800
2019-07-25 2019-07-23 1.631 104,240 +0 0.03% 170,040
2019-07-24 2019-07-22 1.631 104,240 +0 0.03% 170,040
2019-07-23 2019-07-19 1.631 104,240 +0 0.03% 170,040
2019-07-22 2019-07-18 1.631 104,240 +0 0.03% 170,040
2019-07-19 2019-07-17 1.631 104,240 +0 0.03% 170,040
2019-07-18 2019-07-16 1.631 104,240 +0 0.03% 170,040
2019-07-17 2019-07-15 1.631 104,240 +0 0.03% 170,040
2019-07-16 2019-07-12 1.631 104,240 +0 0.03% 170,040
2019-07-15 2019-07-11 1.631 104,240 +0 0.03% 170,040
2019-07-12 2019-07-10 1.631 104,240 +0 0.03% 170,040
2019-07-11 2019-07-09 1.631 104,240 +0 0.03% 170,040
2019-07-10 2019-07-08 1.631 104,240 +0 0.03% 170,040
2019-07-09 2019-07-05 1.631 104,240 +0 0.03% 170,040
2019-07-08 2019-07-04 1.646 104,240 +0 0.03% 171,600
2019-07-05 2019-07-03 1.646 104,240 +0 0.03% 171,600
2019-07-04 2019-07-02 1.646 104,240 +0 0.03% 171,600
2019-07-03 2019-06-28 1.571 104,240 +0 0.03% 163,800
2019-07-02 2019-06-27 1.811 104,240 +0 0.03% 188,760
2019-06-28 2019-06-26 1.841 104,240 +0 0.03% 191,880
2019-06-27 2019-06-25 1.841 104,240 +0 0.03% 191,880
2019-06-26 2019-06-24 1.841 104,240 +0 0.03% 191,880
2019-06-25 2019-06-21 1.841 104,240 +0 0.03% 191,880
2019-06-24 2019-06-20 1.841 104,240 +0 0.03% 191,880
2019-06-21 2019-06-19 1.841 104,240 +0 0.03% 191,880
2019-06-20 2019-06-18 1.841 104,240 +0 0.03% 191,880
2019-06-19 2019-06-17 1.841 104,240 +0 0.03% 191,880
2019-06-18 2019-06-14 1.841 104,240 +0 0.03% 191,880
2019-06-17 2019-06-13 1.886 104,240 +0 0.03% 196,560
2019-06-14 2019-06-12 1.931 104,240 +0 0.03% 201,240
2019-06-13 2019-06-11 1.946 104,240 +0 0.03% 202,800
2019-06-12 2019-06-10 1.960 104,240 +0 0.03% 204,360
2019-06-11 2019-06-06 2.005 104,240 +0 0.03% 209,040
2019-06-10 2019-06-05 2.020 104,240 +0 0.03% 210,600
2019-06-06 2019-06-04 2.239 104,240 +0 0.03% 233,434
2019-06-05 2019-06-03 2.239 104,240 +8,803 0.03% 233,434
2019-06-04 2019-05-31 2.239 95,437 +0 0.03% 213,721
2019-06-03 2019-05-30 2.272 95,437 +0 0.03% 216,841
2019-05-31 2019-05-29 2.272 95,437 +0 0.03% 216,841
2019-05-30 2019-05-28 2.207 95,437 +0 0.03% 210,601
2019-05-29 2019-05-27 2.207 95,437 +0 0.03% 210,601
2019-05-28 2019-05-24 2.272 95,437 +0 0.03% 216,841
2019-05-27 2019-05-23 2.272 95,437 +0 0.03% 216,841
2019-05-24 2019-05-22 2.272 95,437 +0 0.03% 216,841
2019-05-23 2019-05-21 2.288 95,437 +0 0.03% 218,401
2019-05-22 2019-05-20 2.288 95,437 +0 0.03% 218,401
2019-05-21 2019-05-17 2.288 95,437 +0 0.03% 218,401
2019-05-20 2019-05-16 2.288 95,437 +0 0.03% 218,401
2019-05-17 2019-05-15 2.288 95,437 +0 0.03% 218,401
2019-05-16 2019-05-14 2.288 95,437 +0 0.03% 218,401
2019-05-15 2019-05-10 2.288 95,437 +0 0.03% 218,401
2019-05-14 2019-05-09 2.288 95,437 +0 0.03% 218,401
2019-05-10 2019-05-08 2.288 95,437 +0 0.03% 218,401
2019-05-09 2019-05-07 2.288 95,437 +0 0.03% 218,401
2019-05-08 2019-05-06 2.288 95,437 +0 0.03% 218,401
2019-05-07 2019-05-03 2.190 95,437 +0 0.03% 209,041
2019-05-06 2019-05-02 2.190 95,437 +0 0.03% 209,041
2019-05-03 2019-04-30 2.288 95,437 +0 0.03% 218,401
2019-05-02 2019-04-29 2.354 95,437 +0 0.03% 224,641
2019-04-30 2019-04-26 2.354 95,437 +0 0.03% 224,641
2019-04-29 2019-04-25 2.387 95,437 +0 0.03% 227,761
2019-04-26 2019-04-24 2.387 95,437 +0 0.03% 227,761
2019-04-25 2019-04-23 2.387 95,437 +0 0.03% 227,761
2019-04-24 2019-04-18 2.387 95,437 +0 0.03% 227,761
2019-04-23 2019-04-17 2.387 95,437 +0 0.03% 227,761
2019-04-18 2019-04-16 2.403 95,437 +0 0.03% 229,321
2019-04-17 2019-04-15 2.403 95,437 +0 0.03% 229,321
2019-04-16 2019-04-12 2.387 95,437 +0 0.03% 227,761
2019-04-15 2019-04-11 2.403 95,437 +0 0.03% 229,321
2019-04-12 2019-04-10 2.403 95,437 +0 0.03% 229,321
2019-04-11 2019-04-09 2.403 95,437 +0 0.03% 229,321
2019-04-10 2019-04-08 2.403 95,437 +0 0.03% 229,321
2019-04-09 2019-04-04 2.403 95,437 +0 0.03% 229,321
2019-04-08 2019-04-03 2.403 95,437 +0 0.03% 229,321
2019-04-04 2019-04-02 2.403 95,437 +0 0.03% 229,321
2019-04-03 2019-04-01 2.403 95,437 +0 0.03% 229,321
2019-04-02 2019-03-29 2.403 95,437 +0 0.03% 229,321
2019-04-01 2019-03-28 2.419 95,437 +0 0.03% 230,881
2019-03-29 2019-03-27 2.436 95,437 +0 0.03% 232,441
2019-03-28 2019-03-26 2.403 95,437 +0 0.03% 229,321
2019-03-27 2019-03-25 2.403 95,437 +0 0.03% 229,321
2019-03-26 2019-03-22 2.403 95,437 +0 0.03% 229,321
2019-03-25 2019-03-21 2.403 95,437 +0 0.03% 229,321
2019-03-22 2019-03-20 2.403 95,437 +0 0.03% 229,321
2019-03-21 2019-03-19 2.256 95,437 +0 0.03% 215,281
2019-03-20 2019-03-18 2.272 95,437 +0 0.03% 216,841
2019-03-19 2019-03-15 2.272 95,437 +0 0.03% 216,841
2019-03-18 2019-03-14 2.288 95,437 +0 0.03% 218,401
2019-03-15 2019-03-13 2.272 95,437 +0 0.03% 216,841
2019-03-14 2019-03-12 2.288 95,437 +0 0.03% 218,401
2019-03-13 2019-03-11 2.305 95,437 +0 0.03% 219,961
2019-03-12 2019-03-08 2.272 95,437 +0 0.03% 216,841
2019-03-11 2019-03-07 2.272 95,437 +0 0.03% 216,841
2019-03-08 2019-03-06 2.125 95,437 +0 0.03% 202,800
2019-03-07 2019-03-05 2.305 95,437 +0 0.03% 219,961
2019-03-06 2019-03-04 2.305 95,437 +0 0.03% 219,961
2019-03-05 2019-03-01 2.305 95,437 +0 0.03% 219,961
2019-03-04 2019-02-28 2.305 95,437 +0 0.03% 219,961
2019-03-01 2019-02-27 2.305 95,437 +0 0.03% 219,961
2019-02-28 2019-02-26 2.305 95,437 +0 0.03% 219,961
2019-02-27 2019-02-25 2.305 95,437 +0 0.03% 219,961
2019-02-26 2019-02-22 2.305 95,437 +0 0.03% 219,961
2019-02-25 2019-02-21 2.305 95,437 +0 0.03% 219,961
2019-02-22 2019-02-20 2.452 95,437 +0 0.03% 234,001
2019-02-21 2019-02-19 2.452 95,437 +0 0.03% 234,001
2019-02-20 2019-02-18 2.485 95,437 +0 0.03% 237,121
2019-02-19 2019-02-15 2.485 95,437 +0 0.03% 237,121
2019-02-18 2019-02-14 2.485 95,437 +0 0.03% 237,121
2019-02-15 2019-02-13 2.485 95,437 +0 0.03% 237,121
2019-02-14 2019-02-12 2.485 95,437 +0 0.03% 237,121
2019-02-13 2019-02-11 2.485 95,437 +0 0.03% 237,121
2019-02-12 2019-02-08 2.485 95,437 +0 0.03% 237,121
2019-02-11 2019-02-04 2.517 95,437 +0 0.03% 240,241
2019-02-08 2019-01-31 2.288 95,437 +0 0.03% 218,401
2019-02-01 2019-01-30 2.141 95,437 +0 0.03% 204,360
2019-01-31 2019-01-29 2.125 95,437 +0 0.03% 202,800
2019-01-30 2019-01-28 2.125 95,437 +0 0.03% 202,800
2019-01-29 2019-01-25 2.125 95,437 +0 0.03% 202,800
2019-01-28 2019-01-24 2.125 95,437 +0 0.03% 202,800
2019-01-25 2019-01-23 2.190 95,437 +0 0.03% 209,041
2019-01-24 2019-01-22 2.158 95,437 +0 0.03% 205,920
2019-01-23 2019-01-21 2.043 95,437 +0 0.03% 195,000
2019-01-22 2019-01-18 2.043 95,437 -22,024 0.03% 195,000
2019-01-17 2019-01-15 1.945 117,461 -1,223 0.04% 228,481
2018-06-27 2018-06-25 3.191 118,684 +8,640 0.04% 378,709
2018-03-23 2018-03-21 3.385 110,044 +21,555 0.04% 372,480
2017-10-06 2017-10-03 3.596 88,489 -1,135 0.03% 318,240
2017-10-04 2017-09-29 3.561 89,624 +1,135 0.03% 319,162
2017-06-28 2017-06-26 2.484 88,489 +4,325 0.03% 219,781
2017-04-13 2017-04-11 2.743 84,164 -1,079 0.03% 230,879
2017-04-12 2017-04-10 2.521 85,243 +1,079 0.03% 214,879
2017-03-06 2017-03-02 2.372 84,164 -26,976 0.03% 199,679
2017-02-28 2017-02-24 1.891 111,140 -5,395 0.04% 210,120
2016-07-20 2016-07-18 1.149 116,535 +26,975 0.04% 133,920
2015-08-13 2015-08-11 1.464 89,560 -5,395 0.03% 131,141
2015-07-24 2015-07-22 1.390 94,955 +5,395 0.04% 132,000
2015-06-01 2015-05-28 2.039 89,560 -5,395 0.03% 182,601
2015-05-07 2015-05-05 1.520 94,955 -5,395 0.04% 144,320
2015-05-05 2015-04-30 1.390 100,350 +5,395 0.04% 139,500
2015-04-24 2015-04-22 1.390 94,955 +5,395 0.04% 132,000
2014-09-16 2014-09-12 1.650 89,560 -49,635 0.03% 147,741
2014-09-12 2014-09-10 1.575 139,195 +49,635 0.05% 219,300
2014-09-11 2014-09-08 1.594 89,560 -5,395 0.03% 142,761
2014-09-10 2014-09-05 1.575 94,955 -21,580 0.04% 149,600
2014-08-19 2014-08-15 2.020 116,535 +26,975 0.04% 235,439
2014-08-18 2014-08-14 2.428 89,560 -5,395 0.03% 217,461
2014-08-15 2014-08-13 1.557 94,955 -8,632 0.04% 147,840
2014-06-04 2014-05-30 1.160 103,587 +4,290 0.04% 120,177
2013-10-04 2013-10-02 1.276 99,297 +1,034 0.04% 126,720
2013-06-04 2013-05-31 1.492 98,263 +5,279 0.04% 146,575
2013-04-02 2013-03-27 1.492 92,984 +4,894 0.04% 138,700
2013-02-01 2013-01-30 1.737 88,090 -4,894 0.04% 153,000
2013-01-29 2013-01-25 1.778 92,984 +2,937 0.04% 165,300
2012-06-05 2012-06-01 1.413 90,047 +9,290 0.04% 127,203
2012-03-05 2012-03-01 2.005 80,757 -17,556 0.04% 161,920
2012-03-02 2012-02-29 2.119 98,313 +17,556 0.04% 208,320
2011-07-29 2011-07-27 2.643 80,757 -21,945 0.04% 213,440
2011-07-07 2011-07-05 2.848 102,702 +21,945 0.05% 292,500
2011-06-22 2011-06-20 2.985 80,757 -19,311 0.04% 241,040
2011-06-21 2011-06-17 2.939 100,068 -15,801 0.05% 294,119
2011-06-16 2011-06-14 2.780 115,869 -5,267 0.05% 322,081
2011-06-14 2011-06-10 2.825 121,136 -33,356 0.06% 342,241
2011-06-10 2011-06-08 2.985 154,492 +93,046 0.07% 461,121
2011-06-09 2011-06-07 3.258 61,446 +4,389 0.03% 200,201
2011-06-08 2011-06-03 3.281 57,057 0.03% 187,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top