History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 18,908,000 | +0 | 3.78% | 6,995,960 |
| 2025-10-13 | 2025-10-09 | 0.370 | 18,908,000 | +0 | 3.78% | 6,995,960 |
| 2025-10-10 | 2025-10-08 | 0.370 | 18,908,000 | +0 | 3.78% | 6,995,960 |
| 2025-10-09 | 2025-10-06 | 0.370 | 18,908,000 | +0 | 3.78% | 6,995,960 |
| 2025-10-08 | 2025-10-03 | 0.370 | 18,908,000 | +0 | 3.78% | 6,995,960 |
| 2025-10-06 | 2025-10-02 | 0.370 | 18,908,000 | +0 | 3.78% | 6,995,960 |
| 2025-10-03 | 2025-09-30 | 0.375 | 18,908,000 | +0 | 3.78% | 7,090,500 |
| 2025-10-02 | 2025-09-29 | 0.375 | 18,908,000 | +0 | 3.78% | 7,090,500 |
| 2025-09-30 | 2025-09-26 | 0.370 | 18,908,000 | +0 | 3.78% | 6,995,960 |
| 2025-09-29 | 2025-09-25 | 0.395 | 18,908,000 | +0 | 3.78% | 7,468,660 |
| 2025-09-26 | 2025-09-24 | 0.395 | 18,908,000 | +0 | 3.78% | 7,468,660 |
| 2025-09-25 | 2025-09-23 | 0.395 | 18,908,000 | +0 | 3.78% | 7,468,660 |
| 2025-09-24 | 2025-09-22 | 0.395 | 18,908,000 | +0 | 3.78% | 7,468,660 |
| 2025-09-23 | 2025-09-19 | 0.430 | 18,908,000 | +0 | 3.78% | 8,130,440 |
| 2025-09-22 | 2025-09-18 | 0.430 | 18,908,000 | +0 | 3.78% | 8,130,440 |
| 2025-09-19 | 2025-09-17 | 0.380 | 18,908,000 | +0 | 3.78% | 7,185,040 |
| 2025-09-18 | 2025-09-16 | 0.380 | 18,908,000 | +0 | 3.78% | 7,185,040 |
| 2025-09-17 | 2025-09-15 | 0.380 | 18,908,000 | +0 | 3.78% | 7,185,040 |
| 2025-09-16 | 2025-09-12 | 0.380 | 18,908,000 | +0 | 3.78% | 7,185,040 |
| 2025-09-15 | 2025-09-11 | 0.380 | 18,908,000 | +0 | 3.78% | 7,185,040 |
| 2025-09-12 | 2025-09-10 | 0.380 | 18,908,000 | +0 | 3.78% | 7,185,040 |
| 2025-09-11 | 2025-09-09 | 0.380 | 18,908,000 | +0 | 3.78% | 7,185,040 |
| 2025-09-10 | 2025-09-08 | 0.390 | 18,908,000 | +0 | 3.78% | 7,374,120 |
| 2025-09-09 | 2025-09-05 | 0.390 | 18,908,000 | +0 | 3.78% | 7,374,120 |
| 2025-09-08 | 2025-09-04 | 0.380 | 18,908,000 | +0 | 3.78% | 7,185,040 |
| 2025-09-05 | 2025-09-03 | 0.380 | 18,908,000 | +0 | 3.78% | 7,185,040 |
| 2025-09-04 | 2025-09-02 | 0.380 | 18,908,000 | +0 | 3.78% | 7,185,040 |
| 2025-09-03 | 2025-09-01 | 0.385 | 18,908,000 | +0 | 3.78% | 7,279,580 |
| 2025-09-02 | 2025-08-29 | 0.385 | 18,908,000 | +0 | 3.78% | 7,279,580 |
| 2025-09-01 | 2025-08-28 | 0.385 | 18,908,000 | +0 | 3.78% | 7,279,580 |
| 2025-08-29 | 2025-08-27 | 0.390 | 18,908,000 | +0 | 3.78% | 7,374,120 |
| 2025-08-28 | 2025-08-26 | 0.390 | 18,908,000 | +0 | 3.78% | 7,374,120 |
| 2025-08-27 | 2025-08-25 | 0.395 | 18,908,000 | +0 | 3.78% | 7,468,660 |
| 2025-08-26 | 2025-08-22 | 0.465 | 18,908,000 | +0 | 3.78% | 8,792,220 |
| 2025-08-25 | 2025-08-21 | 0.465 | 18,908,000 | +0 | 3.78% | 8,792,220 |
| 2025-08-22 | 2025-08-20 | 0.405 | 18,908,000 | +0 | 3.78% | 7,657,740 |
| 2025-08-21 | 2025-08-19 | 0.400 | 18,908,000 | +0 | 3.78% | 7,563,200 |
| 2025-08-20 | 2025-08-18 | 0.390 | 18,908,000 | +0 | 3.78% | 7,374,120 |
| 2025-08-19 | 2025-08-15 | 0.435 | 18,908,000 | +0 | 3.78% | 8,224,980 |
| 2025-08-18 | 2025-08-14 | 0.435 | 18,908,000 | +0 | 3.78% | 8,224,980 |
| 2025-08-15 | 2025-08-13 | 0.435 | 18,908,000 | +0 | 3.78% | 8,224,980 |
| 2025-08-14 | 2025-08-12 | 0.435 | 18,908,000 | +0 | 3.78% | 8,224,980 |
| 2025-08-13 | 2025-08-11 | 0.450 | 18,908,000 | +0 | 3.78% | 8,508,600 |
| 2025-08-12 | 2025-08-08 | 0.450 | 18,908,000 | +0 | 3.78% | 8,508,600 |
| 2025-08-11 | 2025-08-07 | 0.465 | 18,908,000 | +0 | 3.78% | 8,792,220 |
| 2025-08-08 | 2025-08-06 | 0.470 | 18,908,000 | +0 | 3.78% | 8,886,760 |
| 2025-08-07 | 2025-08-05 | 0.470 | 18,908,000 | +0 | 3.78% | 8,886,760 |
| 2025-08-06 | 2025-08-04 | 0.465 | 18,908,000 | +0 | 3.78% | 8,792,220 |
| 2025-08-05 | 2025-08-01 | 0.480 | 18,908,000 | +0 | 3.78% | 9,075,840 |
| 2025-08-04 | 2025-07-31 | 0.480 | 18,908,000 | +0 | 3.78% | 9,075,840 |
| 2025-08-01 | 2025-07-30 | 0.440 | 18,908,000 | +0 | 3.78% | 8,319,520 |
| 2025-07-31 | 2025-07-29 | 0.440 | 18,908,000 | +0 | 3.78% | 8,319,520 |
| 2025-07-30 | 2025-07-28 | 0.465 | 18,908,000 | +0 | 3.78% | 8,792,220 |
| 2025-07-29 | 2025-07-25 | 0.465 | 18,908,000 | +0 | 3.78% | 8,792,220 |
| 2025-07-28 | 2025-07-24 | 0.465 | 18,908,000 | +0 | 3.78% | 8,792,220 |
| 2025-07-25 | 2025-07-23 | 0.465 | 18,908,000 | +0 | 3.78% | 8,792,220 |
| 2025-07-24 | 2025-07-22 | 0.465 | 18,908,000 | +0 | 3.78% | 8,792,220 |
| 2025-07-23 | 2025-07-21 | 0.465 | 18,908,000 | +0 | 3.78% | 8,792,220 |
| 2025-07-22 | 2025-07-18 | 0.465 | 18,908,000 | +0 | 3.78% | 8,792,220 |
| 2025-07-21 | 2025-07-17 | 0.465 | 18,908,000 | +0 | 3.78% | 8,792,220 |
| 2025-07-18 | 2025-07-16 | 0.465 | 18,908,000 | +0 | 3.78% | 8,792,220 |
| 2025-07-17 | 2025-07-15 | 0.465 | 18,908,000 | +0 | 3.78% | 8,792,220 |
| 2025-07-16 | 2025-07-14 | 0.465 | 18,908,000 | +0 | 3.78% | 8,792,220 |
| 2025-07-15 | 2025-07-11 | 0.465 | 18,908,000 | +0 | 3.78% | 8,792,220 |
| 2025-07-14 | 2025-07-10 | 0.410 | 18,908,000 | +0 | 3.78% | 7,752,280 |
| 2025-07-11 | 2025-07-09 | 0.410 | 18,908,000 | +0 | 3.78% | 7,752,280 |
| 2025-07-10 | 2025-07-08 | 0.410 | 18,908,000 | +0 | 3.78% | 7,752,280 |
| 2025-07-09 | 2025-07-07 | 0.400 | 18,908,000 | +0 | 3.78% | 7,563,200 |
| 2025-07-08 | 2025-07-04 | 0.400 | 18,908,000 | +0 | 3.78% | 7,563,200 |
| 2025-07-07 | 2025-07-03 | 0.400 | 18,908,000 | +0 | 3.78% | 7,563,200 |
| 2025-07-04 | 2025-07-02 | 0.400 | 18,908,000 | +0 | 3.78% | 7,563,200 |
| 2025-07-03 | 2025-06-30 | 0.400 | 18,908,000 | +0 | 3.78% | 7,563,200 |
| 2025-07-02 | 2025-06-27 | 0.400 | 18,908,000 | +0 | 3.78% | 7,563,200 |
| 2025-06-30 | 2025-06-26 | 0.400 | 18,908,000 | +0 | 3.78% | 7,563,200 |
| 2025-06-27 | 2025-06-25 | 0.400 | 18,908,000 | +0 | 3.78% | 7,563,200 |
| 2025-06-26 | 2025-06-24 | 0.403 | 18,908,000 | +0 | 3.78% | 7,626,579 |
| 2025-06-25 | 2025-06-23 | 0.403 | 18,908,000 | +1,094,674 | 3.78% | 7,626,579 |
| 2025-06-24 | 2025-06-20 | 0.414 | 17,813,326 | +0 | 3.78% | 7,374,120 |
| 2025-06-23 | 2025-06-19 | 0.425 | 17,813,326 | +0 | 3.78% | 7,563,200 |
| 2025-06-20 | 2025-06-18 | 0.425 | 17,813,326 | +0 | 3.78% | 7,563,200 |
| 2025-06-19 | 2025-06-17 | 0.414 | 17,813,326 | +0 | 3.78% | 7,374,120 |
| 2025-06-18 | 2025-06-16 | 0.414 | 17,813,326 | +0 | 3.78% | 7,374,120 |
| 2025-06-17 | 2025-06-13 | 0.430 | 17,813,326 | +0 | 3.78% | 7,657,740 |
| 2025-06-16 | 2025-06-12 | 0.435 | 17,813,326 | +0 | 3.78% | 7,752,280 |
| 2025-06-13 | 2025-06-11 | 0.435 | 17,813,326 | +0 | 3.78% | 7,752,280 |
| 2025-06-12 | 2025-06-10 | 0.435 | 17,813,326 | +0 | 3.78% | 7,752,280 |
| 2025-06-11 | 2025-06-09 | 0.435 | 17,813,326 | +0 | 3.78% | 7,752,280 |
| 2025-06-10 | 2025-06-06 | 0.435 | 17,813,326 | +0 | 3.78% | 7,752,280 |
| 2025-06-09 | 2025-06-05 | 0.435 | 17,813,326 | +0 | 3.78% | 7,752,280 |
| 2025-06-06 | 2025-06-04 | 0.435 | 17,813,326 | +0 | 3.78% | 7,752,280 |
| 2025-06-05 | 2025-06-03 | 0.435 | 17,813,326 | +0 | 3.78% | 7,752,280 |
| 2025-06-04 | 2025-06-02 | 0.435 | 17,813,326 | +0 | 3.78% | 7,752,280 |
| 2025-06-03 | 2025-05-30 | 0.435 | 17,813,326 | +0 | 3.78% | 7,752,280 |
| 2025-06-02 | 2025-05-29 | 0.435 | 17,813,326 | +0 | 3.78% | 7,752,280 |
| 2025-05-30 | 2025-05-28 | 0.435 | 17,813,326 | +0 | 3.78% | 7,752,280 |
| 2025-05-29 | 2025-05-27 | 0.435 | 17,813,326 | +0 | 3.78% | 7,752,280 |
| 2025-05-28 | 2025-05-26 | 0.435 | 17,813,326 | +0 | 3.78% | 7,752,280 |
| 2025-05-27 | 2025-05-23 | 0.435 | 17,813,326 | +0 | 3.78% | 7,752,280 |
| 2025-05-26 | 2025-05-22 | 0.435 | 17,813,326 | +0 | 3.78% | 7,752,280 |
| 2025-05-23 | 2025-05-21 | 0.435 | 17,813,326 | +0 | 3.78% | 7,752,280 |
| 2025-05-22 | 2025-05-20 | 0.435 | 17,813,326 | +0 | 3.78% | 7,752,280 |
| 2025-05-21 | 2025-05-19 | 0.435 | 17,813,326 | +0 | 3.78% | 7,752,280 |
| 2025-05-20 | 2025-05-16 | 0.435 | 17,813,326 | +0 | 3.78% | 7,752,280 |
| 2025-05-19 | 2025-05-15 | 0.435 | 17,813,326 | +0 | 3.78% | 7,752,280 |
| 2025-05-16 | 2025-05-14 | 0.435 | 17,813,326 | +0 | 3.78% | 7,752,280 |
| 2025-05-15 | 2025-05-13 | 0.393 | 17,813,326 | +0 | 3.78% | 6,995,960 |
| 2025-05-14 | 2025-05-12 | 0.393 | 17,813,326 | +0 | 3.78% | 6,995,960 |
| 2025-05-13 | 2025-05-09 | 0.430 | 17,813,326 | +0 | 3.78% | 7,657,740 |
| 2025-05-12 | 2025-05-08 | 0.419 | 17,813,326 | +0 | 3.78% | 7,468,660 |
| 2025-05-09 | 2025-05-07 | 0.419 | 17,813,326 | +0 | 3.78% | 7,468,660 |
| 2025-05-08 | 2025-05-06 | 0.419 | 17,813,326 | +0 | 3.78% | 7,468,660 |
| 2025-05-07 | 2025-05-02 | 0.419 | 17,813,326 | +0 | 3.78% | 7,468,660 |
| 2025-05-06 | 2025-04-30 | 0.419 | 17,813,326 | +0 | 3.78% | 7,468,660 |
| 2025-05-02 | 2025-04-29 | 0.419 | 17,813,326 | +0 | 3.78% | 7,468,660 |
| 2025-04-30 | 2025-04-28 | 0.419 | 17,813,326 | +0 | 3.78% | 7,468,660 |
| 2025-04-29 | 2025-04-25 | 0.419 | 17,813,326 | +0 | 3.78% | 7,468,660 |
| 2025-04-28 | 2025-04-24 | 0.419 | 17,813,326 | +0 | 3.78% | 7,468,660 |
| 2025-04-25 | 2025-04-23 | 0.419 | 17,813,326 | +0 | 3.78% | 7,468,660 |
| 2025-04-24 | 2025-04-22 | 0.456 | 17,813,326 | +0 | 3.78% | 8,130,440 |
| 2025-04-23 | 2025-04-17 | 0.425 | 17,813,326 | +0 | 3.78% | 7,563,200 |
| 2025-04-22 | 2025-04-16 | 0.425 | 17,813,326 | +0 | 3.78% | 7,563,200 |
| 2025-04-17 | 2025-04-15 | 0.425 | 17,813,326 | +0 | 3.78% | 7,563,200 |
| 2025-04-16 | 2025-04-14 | 0.425 | 17,813,326 | +0 | 3.78% | 7,563,200 |
| 2025-04-15 | 2025-04-11 | 0.425 | 17,813,326 | +0 | 3.78% | 7,563,200 |
| 2025-04-14 | 2025-04-10 | 0.414 | 17,813,326 | +0 | 3.78% | 7,374,120 |
| 2025-04-11 | 2025-04-09 | 0.414 | 17,813,326 | +0 | 3.78% | 7,374,120 |
| 2025-04-10 | 2025-04-08 | 0.425 | 17,813,326 | +0 | 3.78% | 7,563,200 |
| 2025-04-09 | 2025-04-07 | 0.425 | 17,813,326 | +0 | 3.78% | 7,563,200 |
| 2025-04-08 | 2025-04-03 | 0.441 | 17,813,326 | +0 | 3.78% | 7,846,820 |
| 2025-04-07 | 2025-04-02 | 0.441 | 17,813,326 | +0 | 3.78% | 7,846,820 |
| 2025-04-03 | 2025-04-01 | 0.441 | 17,813,326 | +0 | 3.78% | 7,846,820 |
| 2025-04-02 | 2025-03-31 | 0.441 | 17,813,326 | +0 | 3.78% | 7,846,820 |
| 2025-04-01 | 2025-03-28 | 0.441 | 17,813,326 | +0 | 3.78% | 7,846,820 |
| 2025-03-31 | 2025-03-27 | 0.441 | 17,813,326 | +0 | 3.78% | 7,846,820 |
| 2025-03-28 | 2025-03-26 | 0.441 | 17,813,326 | +0 | 3.78% | 7,846,820 |
| 2025-03-27 | 2025-03-25 | 0.441 | 17,813,326 | +0 | 3.78% | 7,846,820 |
| 2025-03-26 | 2025-03-24 | 0.456 | 17,813,326 | +0 | 3.78% | 8,130,440 |
| 2025-03-25 | 2025-03-21 | 0.456 | 17,813,326 | +0 | 3.78% | 8,130,440 |
| 2025-03-24 | 2025-03-20 | 0.456 | 17,813,326 | +0 | 3.78% | 8,130,440 |
| 2025-03-21 | 2025-03-19 | 0.456 | 17,813,326 | +0 | 3.78% | 8,130,440 |
| 2025-03-20 | 2025-03-18 | 0.467 | 17,813,326 | +0 | 3.78% | 8,319,520 |
| 2025-03-19 | 2025-03-17 | 0.414 | 17,813,326 | +0 | 3.78% | 7,374,120 |
| 2025-03-18 | 2025-03-14 | 0.414 | 17,813,326 | +0 | 3.78% | 7,374,120 |
| 2025-03-17 | 2025-03-13 | 0.414 | 17,813,326 | +0 | 3.78% | 7,374,120 |
| 2025-03-14 | 2025-03-12 | 0.414 | 17,813,326 | +0 | 3.78% | 7,374,120 |
| 2025-03-13 | 2025-03-11 | 0.414 | 17,813,326 | +0 | 3.78% | 7,374,120 |
| 2025-03-12 | 2025-03-10 | 0.414 | 17,813,326 | +0 | 3.78% | 7,374,120 |
| 2025-03-11 | 2025-03-07 | 0.414 | 17,813,326 | +0 | 3.78% | 7,374,120 |
| 2025-03-10 | 2025-03-06 | 0.414 | 17,813,326 | +0 | 3.78% | 7,374,120 |
| 2025-03-07 | 2025-03-05 | 0.414 | 17,813,326 | +0 | 3.78% | 7,374,120 |
| 2025-03-06 | 2025-03-04 | 0.414 | 17,813,326 | +0 | 3.78% | 7,374,120 |
| 2025-03-05 | 2025-03-03 | 0.403 | 17,813,326 | +0 | 3.78% | 7,185,040 |
| 2025-03-04 | 2025-02-28 | 0.403 | 17,813,326 | +0 | 3.78% | 7,185,040 |
| 2025-03-03 | 2025-02-27 | 0.403 | 17,813,326 | +0 | 3.78% | 7,185,040 |
| 2025-02-28 | 2025-02-26 | 0.403 | 17,813,326 | +0 | 3.78% | 7,185,040 |
| 2025-02-27 | 2025-02-25 | 0.403 | 17,813,326 | +0 | 3.78% | 7,185,040 |
| 2025-02-26 | 2025-02-24 | 0.403 | 17,813,326 | +0 | 3.78% | 7,185,040 |
| 2025-02-25 | 2025-02-21 | 0.403 | 17,813,326 | +0 | 3.78% | 7,185,040 |
| 2025-02-24 | 2025-02-20 | 0.403 | 17,813,326 | +0 | 3.78% | 7,185,040 |
| 2025-02-21 | 2025-02-19 | 0.403 | 17,813,326 | +0 | 3.78% | 7,185,040 |
| 2025-02-20 | 2025-02-18 | 0.403 | 17,813,326 | +0 | 3.78% | 7,185,040 |
| 2025-02-19 | 2025-02-17 | 0.425 | 17,813,326 | +0 | 3.78% | 7,563,200 |
| 2025-02-18 | 2025-02-14 | 0.425 | 17,813,326 | +0 | 3.78% | 7,563,200 |
| 2025-02-17 | 2025-02-13 | 0.425 | 17,813,326 | +0 | 3.78% | 7,563,200 |
| 2025-02-14 | 2025-02-12 | 0.425 | 17,813,326 | +0 | 3.78% | 7,563,200 |
| 2025-02-13 | 2025-02-11 | 0.425 | 17,813,326 | +0 | 3.78% | 7,563,200 |
| 2025-02-12 | 2025-02-10 | 0.425 | 17,813,326 | +0 | 3.78% | 7,563,200 |
| 2025-02-11 | 2025-02-07 | 0.398 | 17,813,326 | +0 | 3.78% | 7,090,500 |
| 2025-02-10 | 2025-02-06 | 0.398 | 17,813,326 | +0 | 3.78% | 7,090,500 |
| 2025-02-07 | 2025-02-05 | 0.398 | 17,813,326 | +0 | 3.78% | 7,090,500 |
| 2025-02-06 | 2025-02-04 | 0.398 | 17,813,326 | +0 | 3.78% | 7,090,500 |
| 2025-02-05 | 2025-02-03 | 0.398 | 17,813,326 | +0 | 3.78% | 7,090,500 |
| 2025-02-04 | 2025-01-28 | 0.398 | 17,813,326 | +0 | 3.78% | 7,090,500 |
| 2025-02-03 | 2025-01-24 | 0.403 | 17,813,326 | +0 | 3.78% | 7,185,040 |
| 2025-01-27 | 2025-01-23 | 0.403 | 17,813,326 | +0 | 3.78% | 7,185,040 |
| 2025-01-24 | 2025-01-22 | 0.403 | 17,813,326 | +0 | 3.78% | 7,185,040 |
| 2025-01-23 | 2025-01-21 | 0.403 | 17,813,326 | +0 | 3.78% | 7,185,040 |
| 2025-01-22 | 2025-01-20 | 0.403 | 17,813,326 | +0 | 3.78% | 7,185,040 |
| 2025-01-21 | 2025-01-17 | 0.403 | 17,813,326 | +0 | 3.78% | 7,185,040 |
| 2025-01-20 | 2025-01-16 | 0.403 | 17,813,326 | +0 | 3.78% | 7,185,040 |
| 2025-01-17 | 2025-01-15 | 0.403 | 17,813,326 | +0 | 3.78% | 7,185,040 |
| 2025-01-16 | 2025-01-14 | 0.403 | 17,813,326 | +0 | 3.78% | 7,185,040 |
| 2025-01-15 | 2025-01-13 | 0.403 | 17,813,326 | +0 | 3.78% | 7,185,040 |
| 2025-01-14 | 2025-01-10 | 0.403 | 17,813,326 | +0 | 3.78% | 7,185,040 |
| 2025-01-13 | 2025-01-09 | 0.403 | 17,813,326 | +0 | 3.78% | 7,185,040 |
| 2025-01-10 | 2025-01-08 | 0.403 | 17,813,326 | +0 | 3.78% | 7,185,040 |
| 2025-01-09 | 2025-01-07 | 0.403 | 17,813,326 | +0 | 3.78% | 7,185,040 |
| 2025-01-08 | 2025-01-06 | 0.403 | 17,813,326 | +0 | 3.78% | 7,185,040 |
| 2025-01-07 | 2025-01-03 | 0.403 | 17,813,326 | +0 | 3.78% | 7,185,040 |
| 2025-01-06 | 2025-01-02 | 0.403 | 17,813,326 | +0 | 3.78% | 7,185,040 |
| 2025-01-03 | 2024-12-31 | 0.403 | 17,813,326 | +0 | 3.78% | 7,185,040 |
| 2025-01-02 | 2024-12-27 | 0.425 | 17,813,326 | +0 | 3.78% | 7,563,200 |
| 2024-12-30 | 2024-12-24 | 0.425 | 17,813,326 | +0 | 3.78% | 7,563,200 |
| 2024-12-27 | 2024-12-20 | 0.425 | 17,813,326 | +0 | 3.78% | 7,563,200 |
| 2024-12-23 | 2024-12-19 | 0.425 | 17,813,326 | +0 | 3.78% | 7,563,200 |
| 2024-12-20 | 2024-12-18 | 0.425 | 17,813,326 | +0 | 3.78% | 7,563,200 |
| 2024-12-19 | 2024-12-17 | 0.425 | 17,813,326 | +0 | 3.78% | 7,563,200 |
| 2024-12-18 | 2024-12-16 | 0.425 | 17,813,326 | +0 | 3.78% | 7,563,200 |
| 2024-12-17 | 2024-12-13 | 0.425 | 17,813,326 | +0 | 3.78% | 7,563,200 |
| 2024-12-16 | 2024-12-12 | 0.435 | 17,813,326 | +0 | 3.78% | 7,752,280 |
| 2024-12-13 | 2024-12-11 | 0.435 | 17,813,326 | +0 | 3.78% | 7,752,280 |
| 2024-12-12 | 2024-12-10 | 0.446 | 17,813,326 | +0 | 3.78% | 7,941,360 |
| 2024-12-11 | 2024-12-09 | 0.414 | 17,813,326 | +0 | 3.78% | 7,374,120 |
| 2024-12-10 | 2024-12-06 | 0.414 | 17,813,326 | +0 | 3.78% | 7,374,120 |
| 2024-12-09 | 2024-12-05 | 0.414 | 17,813,326 | +0 | 3.78% | 7,374,120 |
| 2024-12-06 | 2024-12-04 | 0.414 | 17,813,326 | +0 | 3.78% | 7,374,120 |
| 2024-12-05 | 2024-12-03 | 0.414 | 17,813,326 | +0 | 3.78% | 7,374,120 |
| 2024-12-04 | 2024-12-02 | 0.414 | 17,813,326 | +0 | 3.78% | 7,374,120 |
| 2024-12-03 | 2024-11-29 | 0.414 | 17,813,326 | +0 | 3.78% | 7,374,120 |
| 2024-12-02 | 2024-11-28 | 0.414 | 17,813,326 | +0 | 3.78% | 7,374,120 |
| 2024-11-29 | 2024-11-27 | 0.414 | 17,813,326 | +0 | 3.78% | 7,374,120 |
| 2024-11-28 | 2024-11-26 | 0.414 | 17,813,326 | +0 | 3.78% | 7,374,120 |
| 2024-11-27 | 2024-11-25 | 0.387 | 17,813,326 | +0 | 3.78% | 6,901,420 |
| 2024-11-26 | 2024-11-22 | 0.403 | 17,813,326 | +0 | 3.78% | 7,185,040 |
| 2024-11-25 | 2024-11-21 | 0.403 | 17,813,326 | +0 | 3.78% | 7,185,040 |
| 2024-11-22 | 2024-11-20 | 0.403 | 17,813,326 | +0 | 3.78% | 7,185,040 |
| 2024-11-21 | 2024-11-19 | 0.403 | 17,813,326 | +0 | 3.78% | 7,185,040 |
| 2024-11-20 | 2024-11-18 | 0.403 | 17,813,326 | +0 | 3.78% | 7,185,040 |
| 2024-11-19 | 2024-11-15 | 0.403 | 17,813,326 | +0 | 3.78% | 7,185,040 |
| 2024-11-18 | 2024-11-14 | 0.403 | 17,813,326 | +0 | 3.78% | 7,185,040 |
| 2024-11-15 | 2024-11-13 | 0.403 | 17,813,326 | +0 | 3.78% | 7,185,040 |
| 2024-11-14 | 2024-11-12 | 0.403 | 17,813,326 | +0 | 3.78% | 7,185,040 |
| 2024-11-13 | 2024-11-11 | 0.403 | 17,813,326 | +0 | 3.78% | 7,185,040 |
| 2024-11-12 | 2024-11-08 | 0.403 | 17,813,326 | +0 | 3.78% | 7,185,040 |
| 2024-11-11 | 2024-11-07 | 0.403 | 17,813,326 | +0 | 3.78% | 7,185,040 |
| 2024-11-08 | 2024-11-06 | 0.403 | 17,813,326 | +0 | 3.78% | 7,185,040 |
| 2024-11-07 | 2024-11-05 | 0.403 | 17,813,326 | +0 | 3.78% | 7,185,040 |
| 2024-11-06 | 2024-11-04 | 0.403 | 17,813,326 | +0 | 3.78% | 7,185,040 |
| 2024-11-05 | 2024-11-01 | 0.403 | 17,813,326 | +0 | 3.78% | 7,185,040 |
| 2024-11-04 | 2024-10-31 | 0.403 | 17,813,326 | +0 | 3.78% | 7,185,040 |
| 2024-11-01 | 2024-10-30 | 0.403 | 17,813,326 | +0 | 3.78% | 7,185,040 |
| 2024-10-31 | 2024-10-29 | 0.403 | 17,813,326 | +0 | 3.78% | 7,185,040 |
| 2024-10-30 | 2024-10-28 | 0.403 | 17,813,326 | +0 | 3.78% | 7,185,040 |
| 2024-10-29 | 2024-10-25 | 0.403 | 17,813,326 | +0 | 3.78% | 7,185,040 |
| 2024-10-28 | 2024-10-24 | 0.403 | 17,813,326 | +0 | 3.78% | 7,185,040 |
| 2024-10-25 | 2024-10-23 | 0.403 | 17,813,326 | +0 | 3.78% | 7,185,040 |
| 2024-10-24 | 2024-10-22 | 0.403 | 17,813,326 | +0 | 3.78% | 7,185,040 |
| 2024-10-23 | 2024-10-21 | 0.403 | 17,813,326 | +0 | 3.78% | 7,185,040 |
| 2024-10-22 | 2024-10-18 | 0.403 | 17,813,326 | +0 | 3.78% | 7,185,040 |
| 2024-10-21 | 2024-10-17 | 0.425 | 17,813,326 | +0 | 3.78% | 7,563,200 |
| 2024-10-18 | 2024-10-16 | 0.435 | 17,813,326 | +0 | 3.78% | 7,752,280 |
| 2024-10-17 | 2024-10-15 | 0.435 | 17,813,326 | +0 | 3.78% | 7,752,280 |
| 2024-10-16 | 2024-10-14 | 0.435 | 17,813,326 | +0 | 3.78% | 7,752,280 |
| 2024-10-15 | 2024-10-10 | 0.435 | 17,813,326 | +0 | 3.78% | 7,752,280 |
| 2024-10-14 | 2024-10-09 | 0.435 | 17,813,326 | +0 | 3.78% | 7,752,280 |
| 2024-10-10 | 2024-10-08 | 0.382 | 17,813,326 | +0 | 3.78% | 6,806,880 |
| 2024-10-09 | 2024-10-07 | 0.414 | 17,813,326 | +0 | 3.78% | 7,374,120 |
| 2024-10-08 | 2024-10-04 | 0.414 | 17,813,326 | +0 | 3.78% | 7,374,120 |
| 2024-10-07 | 2024-10-03 | 0.409 | 17,813,326 | +0 | 3.78% | 7,279,580 |
| 2024-10-04 | 2024-10-02 | 0.393 | 17,813,326 | +0 | 3.78% | 6,995,960 |
| 2024-10-03 | 2024-09-30 | 0.393 | 17,813,326 | +0 | 3.78% | 6,995,960 |
| 2024-10-02 | 2024-09-27 | 0.361 | 17,813,326 | +0 | 3.78% | 6,428,720 |
| 2024-09-30 | 2024-09-26 | 0.393 | 17,813,326 | +0 | 3.78% | 6,995,960 |
| 2024-09-27 | 2024-09-25 | 0.393 | 17,813,326 | +0 | 3.78% | 6,995,960 |
| 2024-09-26 | 2024-09-24 | 0.393 | 17,813,326 | +0 | 3.78% | 6,995,960 |
| 2024-09-25 | 2024-09-23 | 0.393 | 17,813,326 | +0 | 3.78% | 6,995,960 |
| 2024-09-24 | 2024-09-20 | 0.393 | 17,813,326 | +0 | 3.78% | 6,995,960 |
| 2024-09-23 | 2024-09-19 | 0.393 | 17,813,326 | +0 | 3.78% | 6,995,960 |
| 2024-09-20 | 2024-09-17 | 0.393 | 17,813,326 | +0 | 3.78% | 6,995,960 |
| 2024-09-19 | 2024-09-16 | 0.393 | 17,813,326 | +0 | 3.78% | 6,995,960 |
| 2024-09-17 | 2024-09-13 | 0.393 | 17,813,326 | +0 | 3.78% | 6,995,960 |
| 2024-09-16 | 2024-09-12 | 0.372 | 17,813,326 | +0 | 3.78% | 6,617,800 |
| 2024-09-13 | 2024-09-11 | 0.435 | 17,813,326 | +0 | 3.78% | 7,752,280 |
| 2024-09-12 | 2024-09-10 | 0.435 | 17,813,326 | +0 | 3.78% | 7,752,280 |
| 2024-09-11 | 2024-09-09 | 0.435 | 17,813,326 | +0 | 3.78% | 7,752,280 |
| 2024-09-10 | 2024-09-05 | 0.435 | 17,813,326 | +0 | 3.78% | 7,752,280 |
| 2024-09-09 | 2024-09-04 | 0.435 | 17,813,326 | +0 | 3.78% | 7,752,280 |
| 2024-09-05 | 2024-09-03 | 0.446 | 17,813,326 | -8,469,527 | 3.78% | 7,941,360 |
| 2024-08-16 | 2024-08-14 | 0.483 | 26,282,853 | -9,421,052 | 5.58% | 12,693,590 |
| 2024-06-25 | 2024-06-21 | 0.495 | 35,703,905 | +872,762 | 7.58% | 17,675,662 |
| 2023-06-27 | 2023-06-23 | 0.635 | 34,831,143 | +2,026,539 | 7.58% | 22,131,554 |
| 2022-06-28 | 2022-06-24 | 1.048 | 32,804,604 | +4,592,518 | 7.58% | 34,372,451 |
| 2021-08-30 | 2021-08-26 | 1.075 | 28,212,086 | -223,326 | 7.58% | 30,318,401 |
| 2021-08-06 | 2021-08-04 | 0.887 | 28,435,412 | +8,933,058 | 7.64% | 25,210,680 |
| 2021-06-29 | 2021-06-25 | 0.896 | 19,502,354 | +1,091,203 | 5.24% | 17,482,953 |
| 2021-06-09 | 2021-06-07 | 0.968 | 18,411,151 | -14,055,387 | 5.24% | 17,814,640 |
| 2021-06-04 | 2021-06-02 | 0.968 | 32,466,538 | -74,493 | 9.24% | 31,414,640 |
| 2021-04-27 | 2021-04-23 | 0.996 | 32,541,031 | -8,433 | 9.26% | 32,412,800 |
| 2021-04-15 | 2021-04-13 | 0.982 | 32,549,464 | -56,222 | 9.26% | 31,958,040 |
| 2021-04-14 | 2021-04-12 | 0.982 | 32,605,686 | -56,222 | 9.28% | 32,013,240 |
| 2021-04-01 | 2021-03-30 | 0.982 | 32,661,908 | -28,110 | 9.30% | 32,068,440 |
| 2020-11-18 | 2020-11-16 | 0.783 | 32,690,018 | -1,406 | 9.30% | 25,583,800 |
| 2020-11-17 | 2020-11-13 | 0.825 | 32,691,424 | -1,405 | 9.30% | 26,980,440 |
| 2020-11-11 | 2020-11-09 | 0.783 | 32,692,829 | -1,406 | 9.30% | 25,586,000 |
| 2020-11-09 | 2020-11-05 | 0.768 | 32,694,235 | -1,405 | 9.30% | 25,121,880 |
| 2020-11-05 | 2020-11-03 | 0.754 | 32,695,640 | -1,406 | 9.30% | 24,657,720 |
| 2020-11-02 | 2020-10-29 | 0.783 | 32,697,046 | -1,406 | 9.31% | 25,589,300 |
| 2020-10-16 | 2020-10-14 | 0.797 | 32,698,452 | +16,345,010 | 9.31% | 26,055,680 |
| 2020-10-08 | 2020-10-06 | 0.797 | 16,353,442 | -1,406 | 4.65% | 13,031,200 |
| 2020-09-30 | 2020-09-28 | 0.783 | 16,354,848 | -2,811 | 4.65% | 12,799,600 |
| 2020-09-22 | 2020-09-18 | 0.811 | 16,357,659 | -2,811 | 4.66% | 13,267,320 |
| 2020-09-21 | 2020-09-17 | 0.854 | 16,360,470 | -1,406 | 4.66% | 13,968,000 |
| 2020-09-18 | 2020-09-16 | 0.783 | 16,361,876 | -2,811 | 4.66% | 12,805,100 |
| 2020-09-17 | 2020-09-15 | 0.783 | 16,364,687 | -2,811 | 4.66% | 12,807,300 |
| 2020-09-09 | 2020-09-07 | 0.797 | 16,367,498 | -2,811 | 4.66% | 13,042,400 |
| 2020-09-08 | 2020-09-04 | 0.797 | 16,370,309 | -2,811 | 4.66% | 13,044,640 |
| 2020-09-04 | 2020-09-02 | 0.797 | 16,373,120 | -2,811 | 4.66% | 13,046,880 |
| 2020-09-03 | 2020-09-01 | 0.783 | 16,375,931 | -2,811 | 4.66% | 12,816,100 |
| 2020-08-26 | 2020-08-24 | 0.854 | 16,378,742 | -1,406 | 4.66% | 13,983,600 |
| 2020-08-25 | 2020-08-21 | 0.825 | 16,380,148 | -2,811 | 4.66% | 13,518,640 |
| 2020-08-24 | 2020-08-20 | 0.825 | 16,382,959 | -2,811 | 4.66% | 13,520,960 |
| 2020-08-17 | 2020-08-13 | 0.854 | 16,385,770 | -2,811 | 4.66% | 13,989,600 |
| 2020-08-14 | 2020-08-12 | 0.811 | 16,388,581 | -2,811 | 4.66% | 13,292,400 |
| 2020-08-12 | 2020-08-10 | 0.783 | 16,391,392 | -2,811 | 4.66% | 12,828,200 |
| 2020-08-03 | 2020-07-30 | 0.825 | 16,394,203 | -2,811 | 4.67% | 13,530,240 |
| 2020-07-28 | 2020-07-24 | 0.868 | 16,397,014 | -2,811 | 4.67% | 14,232,520 |
| 2020-07-27 | 2020-07-23 | 0.811 | 16,399,825 | -2,811 | 4.67% | 13,301,520 |
| 2020-07-24 | 2020-07-22 | 0.811 | 16,402,636 | -2,811 | 4.67% | 13,303,800 |
| 2020-07-20 | 2020-07-16 | 0.840 | 16,405,447 | -2,811 | 4.67% | 13,772,960 |
| 2020-07-17 | 2020-07-15 | 0.811 | 16,408,258 | -2,811 | 4.67% | 13,308,360 |
| 2020-07-16 | 2020-07-14 | 0.783 | 16,411,069 | -2,812 | 4.67% | 12,843,600 |
| 2020-07-09 | 2020-07-07 | 0.868 | 16,413,881 | -2,811 | 4.67% | 14,247,160 |
| 2020-07-08 | 2020-07-06 | 0.854 | 16,416,692 | -2,811 | 4.67% | 14,016,000 |
| 2020-07-07 | 2020-07-03 | 0.854 | 16,419,503 | -2,811 | 4.67% | 14,018,400 |
| 2020-07-02 | 2020-06-29 | 1.048 | 16,422,314 | +807,679 | 4.67% | 17,203,710 |
| 2020-06-17 | 2020-06-15 | 1.048 | 15,614,635 | -2,672 | 4.67% | 16,357,601 |
| 2020-06-11 | 2020-06-09 | 1.048 | 15,617,307 | -2,673 | 4.67% | 16,360,400 |
| 2020-06-10 | 2020-06-08 | 1.033 | 15,619,980 | -2,673 | 4.68% | 16,129,440 |
| 2020-05-12 | 2020-05-08 | 1.048 | 15,622,653 | -2,673 | 4.68% | 16,366,000 |
| 2020-05-05 | 2020-04-29 | 1.048 | 15,625,326 | -2,673 | 4.68% | 16,368,800 |
| 2020-04-29 | 2020-04-27 | 1.048 | 15,627,999 | +15,541,132 | 4.68% | 16,371,600 |
| 2020-04-28 | 2020-04-24 | 1.048 | 86,867 | -2,673 | 0.03% | 91,000 |
| 2020-04-24 | 2020-04-22 | 1.048 | 89,540 | -2,672 | 0.03% | 93,800 |
| 2020-04-03 | 2020-04-01 | 1.018 | 92,212 | -2,673 | 0.03% | 93,840 |
| 2020-03-31 | 2020-03-27 | 1.048 | 94,885 | -2,673 | 0.03% | 99,400 |
| 2020-03-17 | 2020-03-13 | 1.063 | 97,558 | -2,673 | 0.03% | 103,660 |
| 2020-02-24 | 2020-02-20 | 1.122 | 100,231 | -1,336 | 0.03% | 112,500 |
| 2020-02-20 | 2020-02-18 | 1.122 | 101,567 | -2,673 | 0.03% | 114,000 |
| 2020-02-05 | 2020-02-03 | 1.122 | 104,240 | -2,673 | 0.03% | 117,000 |
| 2020-02-04 | 2020-01-31 | 1.122 | 106,913 | -1,336 | 0.03% | 120,000 |
| 2020-01-30 | 2020-01-24 | 1.212 | 108,249 | -1,337 | 0.03% | 131,220 |
| 2020-01-07 | 2020-01-03 | 1.182 | 109,586 | -2,673 | 0.03% | 129,560 |
| 2020-01-06 | 2020-01-02 | 1.227 | 112,259 | -2,672 | 0.03% | 137,761 |
| 2020-01-03 | 2019-12-31 | 1.122 | 114,931 | -2,673 | 0.03% | 129,000 |
| 2020-01-02 | 2019-12-27 | 1.137 | 117,604 | -2,673 | 0.04% | 133,760 |
| 2019-12-30 | 2019-12-24 | 1.122 | 120,277 | -1,336 | 0.04% | 135,000 |
| 2019-12-05 | 2019-12-03 | 1.137 | 121,613 | -1,337 | 0.04% | 138,319 |
| 2019-12-03 | 2019-11-29 | 1.152 | 122,950 | -2,673 | 0.04% | 141,680 |
| 2019-12-02 | 2019-11-28 | 1.137 | 125,623 | -1,336 | 0.04% | 142,880 |
| 2019-11-27 | 2019-11-25 | 1.152 | 126,959 | -2,673 | 0.04% | 146,300 |
| 2019-11-26 | 2019-11-22 | 1.137 | 129,632 | -2,673 | 0.04% | 147,440 |
| 2019-11-25 | 2019-11-21 | 1.197 | 132,305 | -2,673 | 0.04% | 158,400 |
| 2019-11-22 | 2019-11-20 | 1.212 | 134,978 | -2,672 | 0.04% | 163,621 |
| 2019-11-21 | 2019-11-19 | 1.212 | 137,650 | -2,673 | 0.04% | 166,860 |
| 2019-11-19 | 2019-11-15 | 1.302 | 140,323 | -2,673 | 0.04% | 182,700 |
| 2019-11-07 | 2019-11-05 | 1.422 | 142,996 | -1,336 | 0.04% | 203,300 |
| 2019-06-13 | 2019-06-11 | 1.946 | 144,332 | +1,336 | 0.04% | 280,799 |
| 2019-06-05 | 2019-06-03 | 2.239 | 142,996 | +12,076 | 0.04% | 320,224 |
| 2019-03-11 | 2019-03-07 | 2.272 | 130,920 | +2,447 | 0.04% | 297,461 |
| 2019-02-12 | 2019-02-08 | 2.485 | 128,473 | +1,224 | 0.04% | 319,201 |
| 2019-02-11 | 2019-02-04 | 2.517 | 127,249 | +1,224 | 0.04% | 320,320 |
| 2019-02-08 | 2019-01-31 | 2.288 | 126,025 | +1,223 | 0.04% | 288,399 |
| 2018-06-27 | 2018-06-25 | 3.191 | 124,802 | +9,085 | 0.04% | 398,231 |
| 2018-04-11 | 2018-04-09 | 3.367 | 115,717 | +1,135 | 0.04% | 389,642 |
| 2018-04-10 | 2018-04-06 | 3.385 | 114,582 | +1,134 | 0.04% | 387,840 |
| 2018-02-09 | 2018-02-07 | 3.103 | 113,448 | +2,269 | 0.04% | 352,001 |
| 2017-12-06 | 2017-12-04 | 3.737 | 111,179 | -6,806 | 0.04% | 415,521 |
| 2017-12-01 | 2017-11-29 | 3.737 | 117,985 | -2,269 | 0.04% | 440,958 |
| 2017-11-30 | 2017-11-28 | 3.790 | 120,254 | -22,690 | 0.04% | 455,798 |
| 2017-11-29 | 2017-11-27 | 3.861 | 142,944 | -2,269 | 0.05% | 551,880 |
| 2017-11-27 | 2017-11-23 | 3.737 | 145,213 | -2,269 | 0.05% | 542,720 |
| 2017-11-16 | 2017-11-14 | 3.773 | 147,482 | +2,269 | 0.05% | 556,401 |
| 2017-11-10 | 2017-11-08 | 4.002 | 145,213 | +1,135 | 0.05% | 581,121 |
| 2017-11-03 | 2017-11-01 | 3.931 | 144,078 | +1,134 | 0.05% | 566,418 |
| 2017-10-27 | 2017-10-25 | 3.702 | 142,944 | +1,135 | 0.05% | 529,200 |
| 2017-10-23 | 2017-10-19 | 3.773 | 141,809 | +2,269 | 0.05% | 534,998 |
| 2017-10-17 | 2017-10-13 | 3.896 | 139,540 | +1,134 | 0.05% | 543,658 |
| 2017-10-09 | 2017-10-04 | 3.632 | 138,406 | +1,134 | 0.05% | 502,640 |
| 2017-10-06 | 2017-10-03 | 3.596 | 137,272 | -1,134 | 0.05% | 493,682 |
| 2017-10-03 | 2017-09-28 | 3.685 | 138,406 | +2,269 | 0.05% | 509,960 |
| 2017-09-28 | 2017-09-26 | 3.632 | 136,137 | +2,269 | 0.05% | 494,400 |
| 2017-09-27 | 2017-09-25 | 3.491 | 133,868 | +2,269 | 0.05% | 467,280 |
| 2017-09-22 | 2017-09-20 | 3.720 | 131,599 | +2,269 | 0.05% | 489,519 |
| 2017-09-20 | 2017-09-18 | 4.002 | 129,330 | +1,134 | 0.05% | 517,559 |
| 2017-09-19 | 2017-09-15 | 3.949 | 128,196 | +2,269 | 0.05% | 506,241 |
| 2017-09-18 | 2017-09-14 | 3.790 | 125,927 | +2,269 | 0.04% | 477,301 |
| 2017-09-15 | 2017-09-13 | 3.949 | 123,658 | +1,135 | 0.04% | 488,321 |
| 2017-09-14 | 2017-09-12 | 3.667 | 122,523 | +40,841 | 0.04% | 449,279 |
| 2017-09-13 | 2017-09-11 | 3.508 | 81,682 | +1,134 | 0.03% | 286,559 |
| 2017-08-30 | 2017-08-28 | 3.191 | 80,548 | +2,269 | 0.03% | 257,021 |
| 2017-08-29 | 2017-08-25 | 2.997 | 78,279 | +2,269 | 0.03% | 234,601 |
| 2017-08-25 | 2017-08-22 | 2.997 | 76,010 | +2,269 | 0.03% | 227,800 |
| 2017-08-18 | 2017-08-16 | 3.103 | 73,741 | +2,269 | 0.03% | 228,800 |
| 2017-08-16 | 2017-08-14 | 3.032 | 71,472 | +2,269 | 0.03% | 216,720 |
| 2017-08-14 | 2017-08-10 | 3.015 | 69,203 | +1,134 | 0.02% | 208,620 |
| 2017-08-10 | 2017-08-08 | 3.103 | 68,069 | +2,269 | 0.02% | 211,201 |
| 2017-07-24 | 2017-07-20 | 2.785 | 65,800 | +2,269 | 0.02% | 183,281 |
| 2017-07-20 | 2017-07-18 | 2.644 | 63,531 | +2,269 | 0.02% | 168,001 |
| 2017-07-18 | 2017-07-14 | 2.627 | 61,262 | +2,269 | 0.02% | 160,921 |
| 2017-07-17 | 2017-07-13 | 2.644 | 58,993 | +2,269 | 0.02% | 156,001 |
| 2017-07-14 | 2017-07-12 | 2.592 | 56,724 | +1,135 | 0.02% | 147,001 |
| 2017-07-13 | 2017-07-11 | 2.574 | 55,589 | +2,269 | 0.02% | 143,079 |
| 2017-07-12 | 2017-07-10 | 2.574 | 53,320 | +2,269 | 0.02% | 137,239 |
| 2017-07-07 | 2017-07-05 | 2.609 | 51,051 | +2,269 | 0.02% | 133,199 |
| 2017-07-06 | 2017-07-04 | 2.539 | 48,782 | +2,269 | 0.02% | 123,839 |
| 2017-07-05 | 2017-07-03 | 2.503 | 46,513 | +2,268 | 0.02% | 116,439 |
| 2017-07-04 | 2017-06-30 | 2.433 | 44,245 | -18,151 | 0.02% | 107,641 |
| 2017-07-03 | 2017-06-29 | 2.327 | 62,396 | -19,286 | 0.02% | 145,200 |
| 2017-06-30 | 2017-06-28 | 2.257 | 81,682 | -26,093 | 0.03% | 184,319 |
| 2017-06-29 | 2017-06-27 | 2.354 | 107,775 | +1,134 | 0.04% | 253,698 |
| 2017-06-28 | 2017-06-26 | 2.484 | 106,641 | +7,370 | 0.04% | 264,865 |
| 2017-06-26 | 2017-06-22 | 2.595 | 99,271 | -6,474 | 0.04% | 257,600 |
| 2017-06-23 | 2017-06-21 | 2.576 | 105,745 | -9,711 | 0.04% | 272,440 |
| 2017-06-20 | 2017-06-16 | 2.576 | 115,456 | +2,158 | 0.04% | 297,459 |
| 2017-06-16 | 2017-06-14 | 2.651 | 113,298 | -2,158 | 0.04% | 300,299 |
| 2017-06-15 | 2017-06-13 | 2.613 | 115,456 | +2,158 | 0.04% | 301,739 |
| 2017-06-14 | 2017-06-12 | 2.669 | 113,298 | +2,158 | 0.04% | 302,399 |
| 2017-06-09 | 2017-06-07 | 2.817 | 111,140 | -18,344 | 0.04% | 313,119 |
| 2017-06-07 | 2017-06-05 | 2.817 | 129,484 | -22,659 | 0.05% | 364,801 |
| 2017-06-06 | 2017-06-02 | 2.817 | 152,143 | +2,158 | 0.06% | 428,639 |
| 2017-06-02 | 2017-05-31 | 2.910 | 149,985 | -1,079 | 0.06% | 436,459 |
| 2017-06-01 | 2017-05-29 | 2.929 | 151,064 | +2,158 | 0.06% | 442,399 |
| 2017-05-29 | 2017-05-25 | 3.040 | 148,906 | -2,158 | 0.06% | 452,639 |
| 2017-05-26 | 2017-05-24 | 3.021 | 151,064 | -6,475 | 0.06% | 456,399 |
| 2017-05-25 | 2017-05-23 | 2.947 | 157,539 | -2,158 | 0.06% | 464,281 |
| 2017-05-24 | 2017-05-22 | 2.984 | 159,697 | -4,316 | 0.06% | 476,561 |
| 2017-05-23 | 2017-05-19 | 2.966 | 164,013 | +1,079 | 0.06% | 486,401 |
| 2017-05-18 | 2017-05-16 | 3.040 | 162,934 | +2,158 | 0.06% | 495,281 |
| 2017-05-12 | 2017-05-10 | 3.021 | 160,776 | +1,079 | 0.06% | 485,741 |
| 2017-05-11 | 2017-05-09 | 2.947 | 159,697 | -2,158 | 0.06% | 470,641 |
| 2017-04-27 | 2017-04-25 | 2.854 | 161,855 | +10,791 | 0.06% | 462,001 |
| 2017-04-13 | 2017-04-11 | 2.743 | 151,064 | -1,079 | 0.06% | 414,399 |
| 2017-03-29 | 2017-03-27 | 2.298 | 152,143 | +1,079 | 0.06% | 349,679 |
| 2016-06-20 | 2016-06-16 | 1.112 | 151,064 | +1,079 | 0.06% | 168,000 |
| 2016-06-15 | 2016-06-13 | 1.112 | 149,985 | +1,079 | 0.06% | 166,800 |
| 2016-06-03 | 2016-06-01 | 1.131 | 148,906 | +1,079 | 0.06% | 168,360 |
| 2016-06-02 | 2016-05-31 | 1.131 | 147,827 | +4,316 | 0.05% | 167,140 |
| 2016-06-01 | 2016-05-30 | 1.131 | 143,511 | +4,316 | 0.05% | 162,260 |
| 2016-05-31 | 2016-05-27 | 1.131 | 139,195 | +10,790 | 0.05% | 157,380 |
| 2016-05-30 | 2016-05-26 | 1.149 | 128,405 | +5,395 | 0.05% | 147,560 |
| 2016-05-27 | 2016-05-25 | 1.149 | 123,010 | +18,344 | 0.05% | 141,360 |
| 2016-05-26 | 2016-05-24 | 1.149 | 104,666 | +3,237 | 0.04% | 120,280 |
| 2016-05-25 | 2016-05-23 | 1.186 | 101,429 | +1,079 | 0.04% | 120,320 |
| 2016-05-24 | 2016-05-20 | 1.186 | 100,350 | +4,316 | 0.04% | 119,040 |
| 2016-05-23 | 2016-05-19 | 1.131 | 96,034 | +49,636 | 0.04% | 108,580 |
| 2016-05-20 | 2016-05-18 | 1.149 | 46,398 | +19,422 | 0.02% | 53,320 |
| 2016-05-19 | 2016-05-17 | 1.205 | 26,976 | +1,079 | 0.01% | 32,500 |
| 2016-03-29 | 2016-03-23 | 1.223 | 25,897 | -6,474 | 0.01% | 31,680 |
| 2015-11-20 | 2015-11-18 | 1.372 | 32,371 | -8,632 | 0.01% | 44,400 |
| 2015-08-31 | 2015-08-27 | 1.297 | 41,003 | +2,158 | 0.02% | 53,200 |
| 2015-08-28 | 2015-08-26 | 1.279 | 38,845 | +4,316 | 0.01% | 49,680 |
| 2015-07-24 | 2015-07-22 | 1.390 | 34,529 | +6,474 | 0.01% | 48,000 |
| 2015-07-20 | 2015-07-16 | 1.390 | 28,055 | +1,079 | 0.01% | 39,000 |
| 2015-07-17 | 2015-07-15 | 1.409 | 26,976 | +1,079 | 0.01% | 38,000 |
| 2015-07-08 | 2015-07-06 | 1.390 | 25,897 | +9,712 | 0.01% | 36,000 |
| 2015-07-02 | 2015-06-29 | 1.779 | 16,185 | +5,395 | 0.01% | 28,799 |
| 2015-06-30 | 2015-06-26 | 1.891 | 10,790 | +2,158 | 0.00% | 20,399 |
| 2015-06-26 | 2015-06-24 | 1.835 | 8,632 | +3,237 | 0.00% | 15,840 |
| 2015-06-23 | 2015-06-19 | 1.816 | 5,395 | +4,316 | 0.00% | 9,800 |
| 2015-06-22 | 2015-06-18 | 1.798 | 1,079 | +1,079 | 0.00% | 1,940 |
| 2014-09-24 | 2014-09-22 | 1.464 | 0 | -10,790 | ||
| 2014-09-23 | 2014-09-19 | 1.483 | 10,790 | +10,790 | 0.00% | 16,000 |
| 2012-06-29 | 2012-06-27 | 1.206 | 0 | -840,769 | ||
| 2012-06-25 | 2012-06-21 | 1.185 | 840,769 | -97,878 | 0.34% | 996,440 |
| 2012-06-22 | 2012-06-20 | 1.185 | 938,647 | -978 | 0.38% | 1,112,441 |
| 2012-06-15 | 2012-06-13 | 1.185 | 939,625 | -24,470 | 0.38% | 1,113,600 |
| 2012-06-14 | 2012-06-12 | 1.185 | 964,095 | -14,681 | 0.39% | 1,142,600 |
| 2012-06-05 | 2012-06-01 | 1.413 | 978,776 | +100,982 | 0.40% | 1,382,651 |
| 2011-06-09 | 2011-06-07 | 3.258 | 877,794 | -219,448 | 0.40% | 2,860,001 |
| 2011-06-08 | 2011-06-03 | 3.281 | 1,097,242 | 0.50% | 3,599,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy