History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 100,000 | +0 | 0.02% | 37,000 |
| 2025-10-13 | 2025-10-09 | 0.370 | 100,000 | +0 | 0.02% | 37,000 |
| 2025-10-10 | 2025-10-08 | 0.370 | 100,000 | +0 | 0.02% | 37,000 |
| 2025-10-09 | 2025-10-06 | 0.370 | 100,000 | +0 | 0.02% | 37,000 |
| 2025-10-08 | 2025-10-03 | 0.370 | 100,000 | +0 | 0.02% | 37,000 |
| 2025-10-06 | 2025-10-02 | 0.370 | 100,000 | +0 | 0.02% | 37,000 |
| 2025-10-03 | 2025-09-30 | 0.375 | 100,000 | +0 | 0.02% | 37,500 |
| 2025-10-02 | 2025-09-29 | 0.375 | 100,000 | +0 | 0.02% | 37,500 |
| 2025-09-30 | 2025-09-26 | 0.370 | 100,000 | +0 | 0.02% | 37,000 |
| 2025-09-29 | 2025-09-25 | 0.395 | 100,000 | +0 | 0.02% | 39,500 |
| 2025-09-26 | 2025-09-24 | 0.395 | 100,000 | +0 | 0.02% | 39,500 |
| 2025-09-25 | 2025-09-23 | 0.395 | 100,000 | +0 | 0.02% | 39,500 |
| 2025-09-24 | 2025-09-22 | 0.395 | 100,000 | +0 | 0.02% | 39,500 |
| 2025-09-23 | 2025-09-19 | 0.430 | 100,000 | +0 | 0.02% | 43,000 |
| 2025-09-22 | 2025-09-18 | 0.430 | 100,000 | +0 | 0.02% | 43,000 |
| 2025-09-19 | 2025-09-17 | 0.380 | 100,000 | +0 | 0.02% | 38,000 |
| 2025-09-18 | 2025-09-16 | 0.380 | 100,000 | +0 | 0.02% | 38,000 |
| 2025-09-17 | 2025-09-15 | 0.380 | 100,000 | +0 | 0.02% | 38,000 |
| 2025-09-16 | 2025-09-12 | 0.380 | 100,000 | +0 | 0.02% | 38,000 |
| 2025-09-15 | 2025-09-11 | 0.380 | 100,000 | +0 | 0.02% | 38,000 |
| 2025-09-12 | 2025-09-10 | 0.380 | 100,000 | +0 | 0.02% | 38,000 |
| 2025-09-11 | 2025-09-09 | 0.380 | 100,000 | +0 | 0.02% | 38,000 |
| 2025-09-10 | 2025-09-08 | 0.390 | 100,000 | +0 | 0.02% | 39,000 |
| 2025-09-09 | 2025-09-05 | 0.390 | 100,000 | +0 | 0.02% | 39,000 |
| 2025-09-08 | 2025-09-04 | 0.380 | 100,000 | +0 | 0.02% | 38,000 |
| 2025-09-05 | 2025-09-03 | 0.380 | 100,000 | +0 | 0.02% | 38,000 |
| 2025-09-04 | 2025-09-02 | 0.380 | 100,000 | +0 | 0.02% | 38,000 |
| 2025-09-03 | 2025-09-01 | 0.385 | 100,000 | +0 | 0.02% | 38,500 |
| 2025-09-02 | 2025-08-29 | 0.385 | 100,000 | +0 | 0.02% | 38,500 |
| 2025-09-01 | 2025-08-28 | 0.385 | 100,000 | +0 | 0.02% | 38,500 |
| 2025-08-29 | 2025-08-27 | 0.390 | 100,000 | +0 | 0.02% | 39,000 |
| 2025-08-28 | 2025-08-26 | 0.390 | 100,000 | +0 | 0.02% | 39,000 |
| 2025-08-27 | 2025-08-25 | 0.395 | 100,000 | +0 | 0.02% | 39,500 |
| 2025-08-26 | 2025-08-22 | 0.465 | 100,000 | +0 | 0.02% | 46,500 |
| 2025-08-25 | 2025-08-21 | 0.465 | 100,000 | +0 | 0.02% | 46,500 |
| 2025-08-22 | 2025-08-20 | 0.405 | 100,000 | +0 | 0.02% | 40,500 |
| 2025-08-21 | 2025-08-19 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2025-08-20 | 2025-08-18 | 0.390 | 100,000 | +0 | 0.02% | 39,000 |
| 2025-08-19 | 2025-08-15 | 0.435 | 100,000 | +0 | 0.02% | 43,500 |
| 2025-08-18 | 2025-08-14 | 0.435 | 100,000 | +0 | 0.02% | 43,500 |
| 2025-08-15 | 2025-08-13 | 0.435 | 100,000 | +0 | 0.02% | 43,500 |
| 2025-08-14 | 2025-08-12 | 0.435 | 100,000 | +0 | 0.02% | 43,500 |
| 2025-08-13 | 2025-08-11 | 0.450 | 100,000 | +0 | 0.02% | 45,000 |
| 2025-08-12 | 2025-08-08 | 0.450 | 100,000 | +0 | 0.02% | 45,000 |
| 2025-08-11 | 2025-08-07 | 0.465 | 100,000 | +0 | 0.02% | 46,500 |
| 2025-08-08 | 2025-08-06 | 0.470 | 100,000 | +0 | 0.02% | 47,000 |
| 2025-08-07 | 2025-08-05 | 0.470 | 100,000 | +0 | 0.02% | 47,000 |
| 2025-08-06 | 2025-08-04 | 0.465 | 100,000 | +0 | 0.02% | 46,500 |
| 2025-08-05 | 2025-08-01 | 0.480 | 100,000 | +0 | 0.02% | 48,000 |
| 2025-08-04 | 2025-07-31 | 0.480 | 100,000 | +0 | 0.02% | 48,000 |
| 2025-08-01 | 2025-07-30 | 0.440 | 100,000 | +0 | 0.02% | 44,000 |
| 2025-07-31 | 2025-07-29 | 0.440 | 100,000 | +0 | 0.02% | 44,000 |
| 2025-07-30 | 2025-07-28 | 0.465 | 100,000 | +0 | 0.02% | 46,500 |
| 2025-07-29 | 2025-07-25 | 0.465 | 100,000 | +0 | 0.02% | 46,500 |
| 2025-07-28 | 2025-07-24 | 0.465 | 100,000 | +0 | 0.02% | 46,500 |
| 2025-07-25 | 2025-07-23 | 0.465 | 100,000 | +0 | 0.02% | 46,500 |
| 2025-07-24 | 2025-07-22 | 0.465 | 100,000 | +0 | 0.02% | 46,500 |
| 2025-07-23 | 2025-07-21 | 0.465 | 100,000 | +0 | 0.02% | 46,500 |
| 2025-07-22 | 2025-07-18 | 0.465 | 100,000 | +0 | 0.02% | 46,500 |
| 2025-07-21 | 2025-07-17 | 0.465 | 100,000 | +0 | 0.02% | 46,500 |
| 2025-07-18 | 2025-07-16 | 0.465 | 100,000 | +0 | 0.02% | 46,500 |
| 2025-07-17 | 2025-07-15 | 0.465 | 100,000 | +0 | 0.02% | 46,500 |
| 2025-07-16 | 2025-07-14 | 0.465 | 100,000 | +0 | 0.02% | 46,500 |
| 2025-07-15 | 2025-07-11 | 0.465 | 100,000 | +0 | 0.02% | 46,500 |
| 2025-07-14 | 2025-07-10 | 0.410 | 100,000 | +0 | 0.02% | 41,000 |
| 2025-07-11 | 2025-07-09 | 0.410 | 100,000 | +0 | 0.02% | 41,000 |
| 2025-07-10 | 2025-07-08 | 0.410 | 100,000 | +0 | 0.02% | 41,000 |
| 2025-07-09 | 2025-07-07 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2025-07-08 | 2025-07-04 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2025-07-07 | 2025-07-03 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2025-07-04 | 2025-07-02 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2025-07-03 | 2025-06-30 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2025-07-02 | 2025-06-27 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2025-06-30 | 2025-06-26 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2025-06-27 | 2025-06-25 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2025-06-26 | 2025-06-24 | 0.403 | 100,000 | +0 | 0.02% | 40,335 |
| 2025-06-25 | 2025-06-23 | 0.403 | 100,000 | +5,789 | 0.02% | 40,335 |
| 2025-06-24 | 2025-06-20 | 0.414 | 94,211 | +0 | 0.02% | 39,000 |
| 2025-06-23 | 2025-06-19 | 0.425 | 94,211 | +0 | 0.02% | 40,000 |
| 2025-06-20 | 2025-06-18 | 0.425 | 94,211 | +0 | 0.02% | 40,000 |
| 2025-06-19 | 2025-06-17 | 0.414 | 94,211 | +0 | 0.02% | 39,000 |
| 2025-06-18 | 2025-06-16 | 0.414 | 94,211 | +0 | 0.02% | 39,000 |
| 2025-06-17 | 2025-06-13 | 0.430 | 94,211 | +0 | 0.02% | 40,500 |
| 2025-06-16 | 2025-06-12 | 0.435 | 94,211 | +0 | 0.02% | 41,000 |
| 2025-06-13 | 2025-06-11 | 0.435 | 94,211 | +0 | 0.02% | 41,000 |
| 2025-06-12 | 2025-06-10 | 0.435 | 94,211 | +0 | 0.02% | 41,000 |
| 2025-06-11 | 2025-06-09 | 0.435 | 94,211 | +0 | 0.02% | 41,000 |
| 2025-06-10 | 2025-06-06 | 0.435 | 94,211 | +0 | 0.02% | 41,000 |
| 2025-06-09 | 2025-06-05 | 0.435 | 94,211 | +0 | 0.02% | 41,000 |
| 2025-06-06 | 2025-06-04 | 0.435 | 94,211 | +0 | 0.02% | 41,000 |
| 2025-06-05 | 2025-06-03 | 0.435 | 94,211 | +0 | 0.02% | 41,000 |
| 2025-06-04 | 2025-06-02 | 0.435 | 94,211 | +0 | 0.02% | 41,000 |
| 2025-06-03 | 2025-05-30 | 0.435 | 94,211 | +0 | 0.02% | 41,000 |
| 2025-06-02 | 2025-05-29 | 0.435 | 94,211 | +0 | 0.02% | 41,000 |
| 2025-05-30 | 2025-05-28 | 0.435 | 94,211 | +0 | 0.02% | 41,000 |
| 2025-05-29 | 2025-05-27 | 0.435 | 94,211 | +0 | 0.02% | 41,000 |
| 2025-05-28 | 2025-05-26 | 0.435 | 94,211 | +0 | 0.02% | 41,000 |
| 2025-05-27 | 2025-05-23 | 0.435 | 94,211 | +0 | 0.02% | 41,000 |
| 2025-05-26 | 2025-05-22 | 0.435 | 94,211 | +0 | 0.02% | 41,000 |
| 2025-05-23 | 2025-05-21 | 0.435 | 94,211 | +0 | 0.02% | 41,000 |
| 2025-05-22 | 2025-05-20 | 0.435 | 94,211 | +0 | 0.02% | 41,000 |
| 2025-05-21 | 2025-05-19 | 0.435 | 94,211 | +0 | 0.02% | 41,000 |
| 2025-05-20 | 2025-05-16 | 0.435 | 94,211 | +0 | 0.02% | 41,000 |
| 2025-05-19 | 2025-05-15 | 0.435 | 94,211 | +0 | 0.02% | 41,000 |
| 2025-05-16 | 2025-05-14 | 0.435 | 94,211 | +0 | 0.02% | 41,000 |
| 2025-05-15 | 2025-05-13 | 0.393 | 94,211 | +0 | 0.02% | 37,000 |
| 2025-05-14 | 2025-05-12 | 0.393 | 94,211 | +0 | 0.02% | 37,000 |
| 2025-05-13 | 2025-05-09 | 0.430 | 94,211 | +0 | 0.02% | 40,500 |
| 2025-05-12 | 2025-05-08 | 0.419 | 94,211 | +0 | 0.02% | 39,500 |
| 2025-05-09 | 2025-05-07 | 0.419 | 94,211 | +0 | 0.02% | 39,500 |
| 2025-05-08 | 2025-05-06 | 0.419 | 94,211 | +0 | 0.02% | 39,500 |
| 2025-05-07 | 2025-05-02 | 0.419 | 94,211 | +0 | 0.02% | 39,500 |
| 2025-05-06 | 2025-04-30 | 0.419 | 94,211 | +0 | 0.02% | 39,500 |
| 2025-05-02 | 2025-04-29 | 0.419 | 94,211 | +0 | 0.02% | 39,500 |
| 2025-04-30 | 2025-04-28 | 0.419 | 94,211 | +0 | 0.02% | 39,500 |
| 2025-04-29 | 2025-04-25 | 0.419 | 94,211 | +0 | 0.02% | 39,500 |
| 2025-04-28 | 2025-04-24 | 0.419 | 94,211 | +0 | 0.02% | 39,500 |
| 2025-04-25 | 2025-04-23 | 0.419 | 94,211 | +0 | 0.02% | 39,500 |
| 2025-04-24 | 2025-04-22 | 0.456 | 94,211 | +0 | 0.02% | 43,000 |
| 2025-04-23 | 2025-04-17 | 0.425 | 94,211 | +0 | 0.02% | 40,000 |
| 2025-04-22 | 2025-04-16 | 0.425 | 94,211 | +0 | 0.02% | 40,000 |
| 2025-04-17 | 2025-04-15 | 0.425 | 94,211 | +0 | 0.02% | 40,000 |
| 2025-04-16 | 2025-04-14 | 0.425 | 94,211 | +0 | 0.02% | 40,000 |
| 2025-04-15 | 2025-04-11 | 0.425 | 94,211 | +0 | 0.02% | 40,000 |
| 2025-04-14 | 2025-04-10 | 0.414 | 94,211 | +0 | 0.02% | 39,000 |
| 2025-04-11 | 2025-04-09 | 0.414 | 94,211 | +0 | 0.02% | 39,000 |
| 2025-04-10 | 2025-04-08 | 0.425 | 94,211 | +0 | 0.02% | 40,000 |
| 2025-04-09 | 2025-04-07 | 0.425 | 94,211 | +0 | 0.02% | 40,000 |
| 2025-04-08 | 2025-04-03 | 0.441 | 94,211 | +0 | 0.02% | 41,500 |
| 2025-04-07 | 2025-04-02 | 0.441 | 94,211 | +0 | 0.02% | 41,500 |
| 2025-04-03 | 2025-04-01 | 0.441 | 94,211 | +0 | 0.02% | 41,500 |
| 2025-04-02 | 2025-03-31 | 0.441 | 94,211 | +0 | 0.02% | 41,500 |
| 2025-04-01 | 2025-03-28 | 0.441 | 94,211 | +0 | 0.02% | 41,500 |
| 2025-03-31 | 2025-03-27 | 0.441 | 94,211 | +0 | 0.02% | 41,500 |
| 2025-03-28 | 2025-03-26 | 0.441 | 94,211 | +0 | 0.02% | 41,500 |
| 2025-03-27 | 2025-03-25 | 0.441 | 94,211 | +0 | 0.02% | 41,500 |
| 2025-03-26 | 2025-03-24 | 0.456 | 94,211 | +0 | 0.02% | 43,000 |
| 2025-03-25 | 2025-03-21 | 0.456 | 94,211 | +0 | 0.02% | 43,000 |
| 2025-03-24 | 2025-03-20 | 0.456 | 94,211 | +0 | 0.02% | 43,000 |
| 2025-03-21 | 2025-03-19 | 0.456 | 94,211 | +0 | 0.02% | 43,000 |
| 2025-03-20 | 2025-03-18 | 0.467 | 94,211 | +0 | 0.02% | 44,000 |
| 2025-03-19 | 2025-03-17 | 0.414 | 94,211 | +0 | 0.02% | 39,000 |
| 2025-03-18 | 2025-03-14 | 0.414 | 94,211 | +0 | 0.02% | 39,000 |
| 2025-03-17 | 2025-03-13 | 0.414 | 94,211 | +0 | 0.02% | 39,000 |
| 2025-03-14 | 2025-03-12 | 0.414 | 94,211 | +0 | 0.02% | 39,000 |
| 2025-03-13 | 2025-03-11 | 0.414 | 94,211 | +0 | 0.02% | 39,000 |
| 2025-03-12 | 2025-03-10 | 0.414 | 94,211 | +0 | 0.02% | 39,000 |
| 2025-03-11 | 2025-03-07 | 0.414 | 94,211 | +0 | 0.02% | 39,000 |
| 2025-03-10 | 2025-03-06 | 0.414 | 94,211 | +0 | 0.02% | 39,000 |
| 2025-03-07 | 2025-03-05 | 0.414 | 94,211 | +0 | 0.02% | 39,000 |
| 2025-03-06 | 2025-03-04 | 0.414 | 94,211 | +0 | 0.02% | 39,000 |
| 2025-03-05 | 2025-03-03 | 0.403 | 94,211 | +0 | 0.02% | 38,000 |
| 2025-03-04 | 2025-02-28 | 0.403 | 94,211 | +0 | 0.02% | 38,000 |
| 2025-03-03 | 2025-02-27 | 0.403 | 94,211 | +0 | 0.02% | 38,000 |
| 2025-02-28 | 2025-02-26 | 0.403 | 94,211 | +0 | 0.02% | 38,000 |
| 2025-02-27 | 2025-02-25 | 0.403 | 94,211 | +0 | 0.02% | 38,000 |
| 2025-02-26 | 2025-02-24 | 0.403 | 94,211 | +0 | 0.02% | 38,000 |
| 2025-02-25 | 2025-02-21 | 0.403 | 94,211 | +0 | 0.02% | 38,000 |
| 2025-02-24 | 2025-02-20 | 0.403 | 94,211 | +0 | 0.02% | 38,000 |
| 2025-02-21 | 2025-02-19 | 0.403 | 94,211 | +0 | 0.02% | 38,000 |
| 2025-02-20 | 2025-02-18 | 0.403 | 94,211 | +0 | 0.02% | 38,000 |
| 2025-02-19 | 2025-02-17 | 0.425 | 94,211 | +0 | 0.02% | 40,000 |
| 2025-02-18 | 2025-02-14 | 0.425 | 94,211 | +0 | 0.02% | 40,000 |
| 2025-02-17 | 2025-02-13 | 0.425 | 94,211 | +0 | 0.02% | 40,000 |
| 2025-02-14 | 2025-02-12 | 0.425 | 94,211 | +0 | 0.02% | 40,000 |
| 2025-02-13 | 2025-02-11 | 0.425 | 94,211 | +0 | 0.02% | 40,000 |
| 2025-02-12 | 2025-02-10 | 0.425 | 94,211 | +0 | 0.02% | 40,000 |
| 2025-02-11 | 2025-02-07 | 0.398 | 94,211 | +0 | 0.02% | 37,500 |
| 2025-02-10 | 2025-02-06 | 0.398 | 94,211 | +0 | 0.02% | 37,500 |
| 2025-02-07 | 2025-02-05 | 0.398 | 94,211 | +0 | 0.02% | 37,500 |
| 2025-02-06 | 2025-02-04 | 0.398 | 94,211 | +0 | 0.02% | 37,500 |
| 2025-02-05 | 2025-02-03 | 0.398 | 94,211 | +0 | 0.02% | 37,500 |
| 2025-02-04 | 2025-01-28 | 0.398 | 94,211 | +0 | 0.02% | 37,500 |
| 2025-02-03 | 2025-01-24 | 0.403 | 94,211 | +0 | 0.02% | 38,000 |
| 2025-01-27 | 2025-01-23 | 0.403 | 94,211 | +0 | 0.02% | 38,000 |
| 2025-01-24 | 2025-01-22 | 0.403 | 94,211 | +0 | 0.02% | 38,000 |
| 2025-01-23 | 2025-01-21 | 0.403 | 94,211 | +0 | 0.02% | 38,000 |
| 2025-01-22 | 2025-01-20 | 0.403 | 94,211 | +0 | 0.02% | 38,000 |
| 2025-01-21 | 2025-01-17 | 0.403 | 94,211 | +0 | 0.02% | 38,000 |
| 2025-01-20 | 2025-01-16 | 0.403 | 94,211 | +0 | 0.02% | 38,000 |
| 2025-01-17 | 2025-01-15 | 0.403 | 94,211 | +0 | 0.02% | 38,000 |
| 2025-01-16 | 2025-01-14 | 0.403 | 94,211 | +0 | 0.02% | 38,000 |
| 2025-01-15 | 2025-01-13 | 0.403 | 94,211 | +0 | 0.02% | 38,000 |
| 2025-01-14 | 2025-01-10 | 0.403 | 94,211 | +0 | 0.02% | 38,000 |
| 2025-01-13 | 2025-01-09 | 0.403 | 94,211 | +0 | 0.02% | 38,000 |
| 2025-01-10 | 2025-01-08 | 0.403 | 94,211 | +0 | 0.02% | 38,000 |
| 2025-01-09 | 2025-01-07 | 0.403 | 94,211 | +0 | 0.02% | 38,000 |
| 2025-01-08 | 2025-01-06 | 0.403 | 94,211 | +0 | 0.02% | 38,000 |
| 2025-01-07 | 2025-01-03 | 0.403 | 94,211 | +0 | 0.02% | 38,000 |
| 2025-01-06 | 2025-01-02 | 0.403 | 94,211 | +0 | 0.02% | 38,000 |
| 2025-01-03 | 2024-12-31 | 0.403 | 94,211 | +0 | 0.02% | 38,000 |
| 2025-01-02 | 2024-12-27 | 0.425 | 94,211 | +0 | 0.02% | 40,000 |
| 2024-12-30 | 2024-12-24 | 0.425 | 94,211 | +0 | 0.02% | 40,000 |
| 2024-12-27 | 2024-12-20 | 0.425 | 94,211 | +0 | 0.02% | 40,000 |
| 2024-12-23 | 2024-12-19 | 0.425 | 94,211 | +0 | 0.02% | 40,000 |
| 2024-12-20 | 2024-12-18 | 0.425 | 94,211 | +0 | 0.02% | 40,000 |
| 2024-12-19 | 2024-12-17 | 0.425 | 94,211 | +0 | 0.02% | 40,000 |
| 2024-12-18 | 2024-12-16 | 0.425 | 94,211 | +0 | 0.02% | 40,000 |
| 2024-12-17 | 2024-12-13 | 0.425 | 94,211 | +0 | 0.02% | 40,000 |
| 2024-12-16 | 2024-12-12 | 0.435 | 94,211 | +0 | 0.02% | 41,000 |
| 2024-12-13 | 2024-12-11 | 0.435 | 94,211 | +0 | 0.02% | 41,000 |
| 2024-12-12 | 2024-12-10 | 0.446 | 94,211 | +0 | 0.02% | 42,000 |
| 2024-12-11 | 2024-12-09 | 0.414 | 94,211 | +0 | 0.02% | 39,000 |
| 2024-12-10 | 2024-12-06 | 0.414 | 94,211 | +0 | 0.02% | 39,000 |
| 2024-12-09 | 2024-12-05 | 0.414 | 94,211 | +0 | 0.02% | 39,000 |
| 2024-12-06 | 2024-12-04 | 0.414 | 94,211 | +0 | 0.02% | 39,000 |
| 2024-12-05 | 2024-12-03 | 0.414 | 94,211 | +0 | 0.02% | 39,000 |
| 2024-12-04 | 2024-12-02 | 0.414 | 94,211 | +0 | 0.02% | 39,000 |
| 2024-12-03 | 2024-11-29 | 0.414 | 94,211 | +0 | 0.02% | 39,000 |
| 2024-12-02 | 2024-11-28 | 0.414 | 94,211 | +0 | 0.02% | 39,000 |
| 2024-11-29 | 2024-11-27 | 0.414 | 94,211 | +0 | 0.02% | 39,000 |
| 2024-11-28 | 2024-11-26 | 0.414 | 94,211 | +0 | 0.02% | 39,000 |
| 2024-11-27 | 2024-11-25 | 0.387 | 94,211 | +0 | 0.02% | 36,500 |
| 2024-11-26 | 2024-11-22 | 0.403 | 94,211 | +0 | 0.02% | 38,000 |
| 2024-11-25 | 2024-11-21 | 0.403 | 94,211 | +0 | 0.02% | 38,000 |
| 2024-11-22 | 2024-11-20 | 0.403 | 94,211 | +0 | 0.02% | 38,000 |
| 2024-11-21 | 2024-11-19 | 0.403 | 94,211 | +0 | 0.02% | 38,000 |
| 2024-11-20 | 2024-11-18 | 0.403 | 94,211 | +0 | 0.02% | 38,000 |
| 2024-11-19 | 2024-11-15 | 0.403 | 94,211 | +0 | 0.02% | 38,000 |
| 2024-11-18 | 2024-11-14 | 0.403 | 94,211 | +0 | 0.02% | 38,000 |
| 2024-11-15 | 2024-11-13 | 0.403 | 94,211 | +0 | 0.02% | 38,000 |
| 2024-11-14 | 2024-11-12 | 0.403 | 94,211 | +0 | 0.02% | 38,000 |
| 2024-11-13 | 2024-11-11 | 0.403 | 94,211 | +0 | 0.02% | 38,000 |
| 2024-11-12 | 2024-11-08 | 0.403 | 94,211 | +0 | 0.02% | 38,000 |
| 2024-11-11 | 2024-11-07 | 0.403 | 94,211 | +0 | 0.02% | 38,000 |
| 2024-11-08 | 2024-11-06 | 0.403 | 94,211 | +0 | 0.02% | 38,000 |
| 2024-11-07 | 2024-11-05 | 0.403 | 94,211 | +0 | 0.02% | 38,000 |
| 2024-11-06 | 2024-11-04 | 0.403 | 94,211 | +0 | 0.02% | 38,000 |
| 2024-11-05 | 2024-11-01 | 0.403 | 94,211 | +0 | 0.02% | 38,000 |
| 2024-11-04 | 2024-10-31 | 0.403 | 94,211 | +0 | 0.02% | 38,000 |
| 2024-11-01 | 2024-10-30 | 0.403 | 94,211 | +0 | 0.02% | 38,000 |
| 2024-10-31 | 2024-10-29 | 0.403 | 94,211 | +0 | 0.02% | 38,000 |
| 2024-10-30 | 2024-10-28 | 0.403 | 94,211 | +0 | 0.02% | 38,000 |
| 2024-10-29 | 2024-10-25 | 0.403 | 94,211 | +0 | 0.02% | 38,000 |
| 2024-10-28 | 2024-10-24 | 0.403 | 94,211 | +0 | 0.02% | 38,000 |
| 2024-10-25 | 2024-10-23 | 0.403 | 94,211 | +0 | 0.02% | 38,000 |
| 2024-10-24 | 2024-10-22 | 0.403 | 94,211 | +0 | 0.02% | 38,000 |
| 2024-10-23 | 2024-10-21 | 0.403 | 94,211 | +0 | 0.02% | 38,000 |
| 2024-10-22 | 2024-10-18 | 0.403 | 94,211 | +0 | 0.02% | 38,000 |
| 2024-10-21 | 2024-10-17 | 0.425 | 94,211 | +0 | 0.02% | 40,000 |
| 2024-10-18 | 2024-10-16 | 0.435 | 94,211 | +0 | 0.02% | 41,000 |
| 2024-10-17 | 2024-10-15 | 0.435 | 94,211 | +0 | 0.02% | 41,000 |
| 2024-10-16 | 2024-10-14 | 0.435 | 94,211 | +0 | 0.02% | 41,000 |
| 2024-10-15 | 2024-10-10 | 0.435 | 94,211 | +0 | 0.02% | 41,000 |
| 2024-10-14 | 2024-10-09 | 0.435 | 94,211 | +0 | 0.02% | 41,000 |
| 2024-10-10 | 2024-10-08 | 0.382 | 94,211 | +0 | 0.02% | 36,000 |
| 2024-10-09 | 2024-10-07 | 0.414 | 94,211 | +0 | 0.02% | 39,000 |
| 2024-10-08 | 2024-10-04 | 0.414 | 94,211 | +0 | 0.02% | 39,000 |
| 2024-10-07 | 2024-10-03 | 0.409 | 94,211 | +0 | 0.02% | 38,500 |
| 2024-10-04 | 2024-10-02 | 0.393 | 94,211 | +0 | 0.02% | 37,000 |
| 2024-10-03 | 2024-09-30 | 0.393 | 94,211 | +0 | 0.02% | 37,000 |
| 2024-10-02 | 2024-09-27 | 0.361 | 94,211 | +0 | 0.02% | 34,000 |
| 2024-09-30 | 2024-09-26 | 0.393 | 94,211 | +0 | 0.02% | 37,000 |
| 2024-09-27 | 2024-09-25 | 0.393 | 94,211 | +0 | 0.02% | 37,000 |
| 2024-09-26 | 2024-09-24 | 0.393 | 94,211 | +0 | 0.02% | 37,000 |
| 2024-09-25 | 2024-09-23 | 0.393 | 94,211 | +0 | 0.02% | 37,000 |
| 2024-09-24 | 2024-09-20 | 0.393 | 94,211 | +0 | 0.02% | 37,000 |
| 2024-09-23 | 2024-09-19 | 0.393 | 94,211 | +0 | 0.02% | 37,000 |
| 2024-09-20 | 2024-09-17 | 0.393 | 94,211 | +0 | 0.02% | 37,000 |
| 2024-09-19 | 2024-09-16 | 0.393 | 94,211 | +0 | 0.02% | 37,000 |
| 2024-09-17 | 2024-09-13 | 0.393 | 94,211 | +0 | 0.02% | 37,000 |
| 2024-09-16 | 2024-09-12 | 0.372 | 94,211 | +0 | 0.02% | 35,000 |
| 2024-09-13 | 2024-09-11 | 0.435 | 94,211 | +0 | 0.02% | 41,000 |
| 2024-09-12 | 2024-09-10 | 0.435 | 94,211 | +0 | 0.02% | 41,000 |
| 2024-09-11 | 2024-09-09 | 0.435 | 94,211 | +0 | 0.02% | 41,000 |
| 2024-09-10 | 2024-09-05 | 0.435 | 94,211 | +0 | 0.02% | 41,000 |
| 2024-09-09 | 2024-09-04 | 0.435 | 94,211 | +0 | 0.02% | 41,000 |
| 2024-09-05 | 2024-09-03 | 0.446 | 94,211 | +0 | 0.02% | 42,000 |
| 2024-09-04 | 2024-09-02 | 0.446 | 94,211 | +0 | 0.02% | 42,000 |
| 2024-09-03 | 2024-08-30 | 0.446 | 94,211 | +0 | 0.02% | 42,000 |
| 2024-09-02 | 2024-08-29 | 0.382 | 94,211 | +0 | 0.02% | 36,000 |
| 2024-08-30 | 2024-08-28 | 0.382 | 94,211 | +0 | 0.02% | 36,000 |
| 2024-08-29 | 2024-08-27 | 0.361 | 94,211 | +0 | 0.02% | 34,000 |
| 2024-08-28 | 2024-08-26 | 0.393 | 94,211 | +0 | 0.02% | 37,000 |
| 2024-08-27 | 2024-08-23 | 0.441 | 94,211 | +0 | 0.02% | 41,500 |
| 2024-08-26 | 2024-08-22 | 0.441 | 94,211 | +0 | 0.02% | 41,500 |
| 2024-08-23 | 2024-08-21 | 0.430 | 94,211 | +0 | 0.02% | 40,500 |
| 2024-08-22 | 2024-08-20 | 0.430 | 94,211 | +0 | 0.02% | 40,500 |
| 2024-08-21 | 2024-08-19 | 0.478 | 94,211 | +0 | 0.02% | 45,000 |
| 2024-08-20 | 2024-08-16 | 0.478 | 94,211 | +0 | 0.02% | 45,000 |
| 2024-08-19 | 2024-08-15 | 0.478 | 94,211 | +0 | 0.02% | 45,000 |
| 2024-08-16 | 2024-08-14 | 0.483 | 94,211 | +0 | 0.02% | 45,500 |
| 2024-08-15 | 2024-08-13 | 0.483 | 94,211 | +0 | 0.02% | 45,500 |
| 2024-08-14 | 2024-08-12 | 0.483 | 94,211 | +0 | 0.02% | 45,500 |
| 2024-08-13 | 2024-08-09 | 0.483 | 94,211 | +0 | 0.02% | 45,500 |
| 2024-08-12 | 2024-08-08 | 0.483 | 94,211 | +0 | 0.02% | 45,500 |
| 2024-08-09 | 2024-08-07 | 0.483 | 94,211 | +0 | 0.02% | 45,500 |
| 2024-08-08 | 2024-08-06 | 0.483 | 94,211 | +0 | 0.02% | 45,500 |
| 2024-08-07 | 2024-08-05 | 0.483 | 94,211 | +0 | 0.02% | 45,500 |
| 2024-08-06 | 2024-08-02 | 0.483 | 94,211 | +0 | 0.02% | 45,500 |
| 2024-08-05 | 2024-08-01 | 0.483 | 94,211 | +0 | 0.02% | 45,500 |
| 2024-08-02 | 2024-07-31 | 0.483 | 94,211 | +0 | 0.02% | 45,500 |
| 2024-08-01 | 2024-07-30 | 0.483 | 94,211 | +0 | 0.02% | 45,500 |
| 2024-07-31 | 2024-07-29 | 0.483 | 94,211 | +0 | 0.02% | 45,500 |
| 2024-07-30 | 2024-07-26 | 0.483 | 94,211 | +0 | 0.02% | 45,500 |
| 2024-07-29 | 2024-07-25 | 0.483 | 94,211 | +0 | 0.02% | 45,500 |
| 2024-07-26 | 2024-07-24 | 0.483 | 94,211 | +0 | 0.02% | 45,500 |
| 2024-07-25 | 2024-07-23 | 0.483 | 94,211 | +0 | 0.02% | 45,500 |
| 2024-07-24 | 2024-07-22 | 0.483 | 94,211 | +0 | 0.02% | 45,500 |
| 2024-07-23 | 2024-07-19 | 0.483 | 94,211 | +0 | 0.02% | 45,500 |
| 2024-07-22 | 2024-07-18 | 0.483 | 94,211 | +0 | 0.02% | 45,500 |
| 2024-07-19 | 2024-07-17 | 0.483 | 94,211 | +0 | 0.02% | 45,500 |
| 2024-07-18 | 2024-07-16 | 0.483 | 94,211 | +0 | 0.02% | 45,500 |
| 2024-07-17 | 2024-07-15 | 0.483 | 94,211 | +0 | 0.02% | 45,500 |
| 2024-07-16 | 2024-07-12 | 0.483 | 94,211 | +0 | 0.02% | 45,500 |
| 2024-07-15 | 2024-07-11 | 0.483 | 94,211 | +0 | 0.02% | 45,500 |
| 2024-07-12 | 2024-07-10 | 0.483 | 94,211 | +0 | 0.02% | 45,500 |
| 2024-07-11 | 2024-07-09 | 0.483 | 94,211 | +0 | 0.02% | 45,500 |
| 2024-07-10 | 2024-07-08 | 0.483 | 94,211 | +0 | 0.02% | 45,500 |
| 2024-07-09 | 2024-07-05 | 0.483 | 94,211 | +0 | 0.02% | 45,500 |
| 2024-07-08 | 2024-07-04 | 0.483 | 94,211 | +0 | 0.02% | 45,500 |
| 2024-07-05 | 2024-07-03 | 0.483 | 94,211 | +0 | 0.02% | 45,500 |
| 2024-07-04 | 2024-07-02 | 0.483 | 94,211 | +0 | 0.02% | 45,500 |
| 2024-07-03 | 2024-06-28 | 0.483 | 94,211 | +0 | 0.02% | 45,500 |
| 2024-07-02 | 2024-06-27 | 0.456 | 94,211 | +0 | 0.02% | 43,000 |
| 2024-06-28 | 2024-06-26 | 0.478 | 94,211 | +0 | 0.02% | 45,000 |
| 2024-06-27 | 2024-06-25 | 0.478 | 94,211 | +0 | 0.02% | 45,000 |
| 2024-06-26 | 2024-06-24 | 0.490 | 94,211 | +0 | 0.02% | 46,128 |
| 2024-06-25 | 2024-06-21 | 0.495 | 94,211 | +2,303 | 0.02% | 46,640 |
| 2024-06-24 | 2024-06-20 | 0.495 | 91,908 | +0 | 0.02% | 45,500 |
| 2024-06-21 | 2024-06-19 | 0.495 | 91,908 | +0 | 0.02% | 45,500 |
| 2024-06-20 | 2024-06-18 | 0.495 | 91,908 | +0 | 0.02% | 45,500 |
| 2024-06-19 | 2024-06-17 | 0.495 | 91,908 | +0 | 0.02% | 45,500 |
| 2024-06-18 | 2024-06-14 | 0.495 | 91,908 | +0 | 0.02% | 45,500 |
| 2024-06-17 | 2024-06-13 | 0.511 | 91,908 | +0 | 0.02% | 47,000 |
| 2024-06-14 | 2024-06-12 | 0.511 | 91,908 | +0 | 0.02% | 47,000 |
| 2024-06-13 | 2024-06-11 | 0.511 | 91,908 | +0 | 0.02% | 47,000 |
| 2024-06-12 | 2024-06-07 | 0.511 | 91,908 | +0 | 0.02% | 47,000 |
| 2024-06-11 | 2024-06-06 | 0.511 | 91,908 | +0 | 0.02% | 47,000 |
| 2024-06-07 | 2024-06-05 | 0.511 | 91,908 | +0 | 0.02% | 47,000 |
| 2024-06-06 | 2024-06-04 | 0.511 | 91,908 | +0 | 0.02% | 47,000 |
| 2024-06-05 | 2024-06-03 | 0.511 | 91,908 | +0 | 0.02% | 47,000 |
| 2024-06-04 | 2024-05-31 | 0.511 | 91,908 | +0 | 0.02% | 47,000 |
| 2024-06-03 | 2024-05-30 | 0.511 | 91,908 | +0 | 0.02% | 47,000 |
| 2024-05-31 | 2024-05-29 | 0.511 | 91,908 | +0 | 0.02% | 47,000 |
| 2024-05-30 | 2024-05-28 | 0.522 | 91,908 | +0 | 0.02% | 48,000 |
| 2024-05-29 | 2024-05-27 | 0.522 | 91,908 | +0 | 0.02% | 48,000 |
| 2024-05-28 | 2024-05-24 | 0.522 | 91,908 | +0 | 0.02% | 48,000 |
| 2024-05-27 | 2024-05-23 | 0.522 | 91,908 | +0 | 0.02% | 48,000 |
| 2024-05-24 | 2024-05-22 | 0.522 | 91,908 | +0 | 0.02% | 48,000 |
| 2024-05-23 | 2024-05-21 | 0.522 | 91,908 | +0 | 0.02% | 48,000 |
| 2024-05-22 | 2024-05-20 | 0.522 | 91,908 | +0 | 0.02% | 48,000 |
| 2024-05-21 | 2024-05-17 | 0.522 | 91,908 | +0 | 0.02% | 48,000 |
| 2024-05-20 | 2024-05-16 | 0.522 | 91,908 | +0 | 0.02% | 48,000 |
| 2024-05-17 | 2024-05-14 | 0.522 | 91,908 | +0 | 0.02% | 48,000 |
| 2024-05-16 | 2024-05-13 | 0.522 | 91,908 | +0 | 0.02% | 48,000 |
| 2024-05-14 | 2024-05-10 | 0.522 | 91,908 | +0 | 0.02% | 48,000 |
| 2024-05-13 | 2024-05-09 | 0.517 | 91,908 | +0 | 0.02% | 47,500 |
| 2024-05-10 | 2024-05-08 | 0.517 | 91,908 | +0 | 0.02% | 47,500 |
| 2024-05-09 | 2024-05-07 | 0.517 | 91,908 | +0 | 0.02% | 47,500 |
| 2024-05-08 | 2024-05-06 | 0.517 | 91,908 | +0 | 0.02% | 47,500 |
| 2024-05-07 | 2024-05-03 | 0.517 | 91,908 | +0 | 0.02% | 47,500 |
| 2024-05-06 | 2024-05-02 | 0.517 | 91,908 | +0 | 0.02% | 47,500 |
| 2024-05-03 | 2024-04-30 | 0.517 | 91,908 | +0 | 0.02% | 47,500 |
| 2024-05-02 | 2024-04-29 | 0.517 | 91,908 | +0 | 0.02% | 47,500 |
| 2024-04-30 | 2024-04-26 | 0.517 | 91,908 | +0 | 0.02% | 47,500 |
| 2024-04-29 | 2024-04-25 | 0.517 | 91,908 | +0 | 0.02% | 47,500 |
| 2024-04-26 | 2024-04-24 | 0.462 | 91,908 | +0 | 0.02% | 42,500 |
| 2024-04-25 | 2024-04-23 | 0.522 | 91,908 | +0 | 0.02% | 48,000 |
| 2024-04-24 | 2024-04-22 | 0.522 | 91,908 | +0 | 0.02% | 48,000 |
| 2024-04-23 | 2024-04-19 | 0.522 | 91,908 | +0 | 0.02% | 48,000 |
| 2024-04-22 | 2024-04-18 | 0.522 | 91,908 | +0 | 0.02% | 48,000 |
| 2024-04-19 | 2024-04-17 | 0.522 | 91,908 | +0 | 0.02% | 48,000 |
| 2024-04-18 | 2024-04-16 | 0.522 | 91,908 | +0 | 0.02% | 48,000 |
| 2024-04-17 | 2024-04-15 | 0.522 | 91,908 | +0 | 0.02% | 48,000 |
| 2024-04-16 | 2024-04-12 | 0.522 | 91,908 | +0 | 0.02% | 48,000 |
| 2024-04-15 | 2024-04-11 | 0.522 | 91,908 | +0 | 0.02% | 48,000 |
| 2024-04-12 | 2024-04-10 | 0.522 | 91,908 | +0 | 0.02% | 48,000 |
| 2024-04-11 | 2024-04-09 | 0.522 | 91,908 | +0 | 0.02% | 48,000 |
| 2024-04-10 | 2024-04-08 | 0.522 | 91,908 | +0 | 0.02% | 48,000 |
| 2024-04-09 | 2024-04-05 | 0.522 | 91,908 | +0 | 0.02% | 48,000 |
| 2024-04-08 | 2024-04-03 | 0.522 | 91,908 | +0 | 0.02% | 48,000 |
| 2024-04-05 | 2024-04-02 | 0.522 | 91,908 | +0 | 0.02% | 48,000 |
| 2024-04-03 | 2024-03-28 | 0.522 | 91,908 | +0 | 0.02% | 48,000 |
| 2024-04-02 | 2024-03-27 | 0.539 | 91,908 | +0 | 0.02% | 49,500 |
| 2024-03-28 | 2024-03-26 | 0.544 | 91,908 | +0 | 0.02% | 50,000 |
| 2024-03-27 | 2024-03-25 | 0.544 | 91,908 | +0 | 0.02% | 50,000 |
| 2024-03-26 | 2024-03-22 | 0.544 | 91,908 | +0 | 0.02% | 50,000 |
| 2024-03-25 | 2024-03-21 | 0.544 | 91,908 | +0 | 0.02% | 50,000 |
| 2024-03-22 | 2024-03-20 | 0.544 | 91,908 | +0 | 0.02% | 50,000 |
| 2024-03-21 | 2024-03-19 | 0.544 | 91,908 | +0 | 0.02% | 50,000 |
| 2024-03-20 | 2024-03-18 | 0.544 | 91,908 | +0 | 0.02% | 50,000 |
| 2024-03-19 | 2024-03-15 | 0.544 | 91,908 | +0 | 0.02% | 50,000 |
| 2024-03-18 | 2024-03-14 | 0.566 | 91,908 | +0 | 0.02% | 52,000 |
| 2024-03-15 | 2024-03-13 | 0.566 | 91,908 | +0 | 0.02% | 52,000 |
| 2024-03-14 | 2024-03-12 | 0.566 | 91,908 | +0 | 0.02% | 52,000 |
| 2024-03-13 | 2024-03-11 | 0.566 | 91,908 | +0 | 0.02% | 52,000 |
| 2024-03-12 | 2024-03-08 | 0.566 | 91,908 | +0 | 0.02% | 52,000 |
| 2024-03-11 | 2024-03-07 | 0.566 | 91,908 | +0 | 0.02% | 52,000 |
| 2024-03-08 | 2024-03-06 | 0.566 | 91,908 | +0 | 0.02% | 52,000 |
| 2024-03-07 | 2024-03-05 | 0.566 | 91,908 | +0 | 0.02% | 52,000 |
| 2024-03-06 | 2024-03-04 | 0.566 | 91,908 | +0 | 0.02% | 52,000 |
| 2024-03-05 | 2024-03-01 | 0.566 | 91,908 | +0 | 0.02% | 52,000 |
| 2024-03-04 | 2024-02-29 | 0.566 | 91,908 | +0 | 0.02% | 52,000 |
| 2024-03-01 | 2024-02-28 | 0.566 | 91,908 | +0 | 0.02% | 52,000 |
| 2024-02-29 | 2024-02-27 | 0.566 | 91,908 | +0 | 0.02% | 52,000 |
| 2024-02-28 | 2024-02-26 | 0.522 | 91,908 | +0 | 0.02% | 48,000 |
| 2024-02-27 | 2024-02-23 | 0.522 | 91,908 | +0 | 0.02% | 48,000 |
| 2024-02-26 | 2024-02-22 | 0.522 | 91,908 | +0 | 0.02% | 48,000 |
| 2024-02-23 | 2024-02-21 | 0.522 | 91,908 | +0 | 0.02% | 48,000 |
| 2024-02-22 | 2024-02-20 | 0.522 | 91,908 | +0 | 0.02% | 48,000 |
| 2024-02-21 | 2024-02-19 | 0.522 | 91,908 | +0 | 0.02% | 48,000 |
| 2024-02-20 | 2024-02-16 | 0.522 | 91,908 | +0 | 0.02% | 48,000 |
| 2024-02-19 | 2024-02-15 | 0.522 | 91,908 | +0 | 0.02% | 48,000 |
| 2024-02-16 | 2024-02-14 | 0.511 | 91,908 | +0 | 0.02% | 47,000 |
| 2024-02-15 | 2024-02-09 | 0.539 | 91,908 | +0 | 0.02% | 49,500 |
| 2024-02-14 | 2024-02-07 | 0.539 | 91,908 | +0 | 0.02% | 49,500 |
| 2024-02-08 | 2024-02-06 | 0.539 | 91,908 | +0 | 0.02% | 49,500 |
| 2024-02-07 | 2024-02-05 | 0.539 | 91,908 | +0 | 0.02% | 49,500 |
| 2024-02-06 | 2024-02-02 | 0.539 | 91,908 | +0 | 0.02% | 49,500 |
| 2024-02-05 | 2024-02-01 | 0.539 | 91,908 | +0 | 0.02% | 49,500 |
| 2024-02-02 | 2024-01-31 | 0.539 | 91,908 | +0 | 0.02% | 49,500 |
| 2024-02-01 | 2024-01-30 | 0.501 | 91,908 | +0 | 0.02% | 46,000 |
| 2024-01-31 | 2024-01-29 | 0.501 | 91,908 | +0 | 0.02% | 46,000 |
| 2024-01-30 | 2024-01-26 | 0.501 | 91,908 | +0 | 0.02% | 46,000 |
| 2024-01-29 | 2024-01-25 | 0.501 | 91,908 | +0 | 0.02% | 46,000 |
| 2024-01-26 | 2024-01-24 | 0.501 | 91,908 | +0 | 0.02% | 46,000 |
| 2024-01-25 | 2024-01-23 | 0.501 | 91,908 | +0 | 0.02% | 46,000 |
| 2024-01-24 | 2024-01-22 | 0.501 | 91,908 | +0 | 0.02% | 46,000 |
| 2024-01-23 | 2024-01-19 | 0.501 | 91,908 | +0 | 0.02% | 46,000 |
| 2024-01-22 | 2024-01-18 | 0.501 | 91,908 | +0 | 0.02% | 46,000 |
| 2024-01-19 | 2024-01-17 | 0.501 | 91,908 | +0 | 0.02% | 46,000 |
| 2024-01-18 | 2024-01-16 | 0.501 | 91,908 | +0 | 0.02% | 46,000 |
| 2024-01-17 | 2024-01-15 | 0.501 | 91,908 | +0 | 0.02% | 46,000 |
| 2024-01-16 | 2024-01-12 | 0.501 | 91,908 | +0 | 0.02% | 46,000 |
| 2024-01-15 | 2024-01-11 | 0.501 | 91,908 | +0 | 0.02% | 46,000 |
| 2024-01-12 | 2024-01-10 | 0.501 | 91,908 | +0 | 0.02% | 46,000 |
| 2024-01-11 | 2024-01-09 | 0.501 | 91,908 | +0 | 0.02% | 46,000 |
| 2024-01-10 | 2024-01-08 | 0.501 | 91,908 | +0 | 0.02% | 46,000 |
| 2024-01-09 | 2024-01-05 | 0.501 | 91,908 | +0 | 0.02% | 46,000 |
| 2024-01-08 | 2024-01-04 | 0.501 | 91,908 | +0 | 0.02% | 46,000 |
| 2024-01-05 | 2024-01-03 | 0.501 | 91,908 | +0 | 0.02% | 46,000 |
| 2024-01-04 | 2024-01-02 | 0.501 | 91,908 | +0 | 0.02% | 46,000 |
| 2024-01-03 | 2023-12-29 | 0.501 | 91,908 | +0 | 0.02% | 46,000 |
| 2024-01-02 | 2023-12-28 | 0.501 | 91,908 | +0 | 0.02% | 46,000 |
| 2023-12-29 | 2023-12-27 | 0.501 | 91,908 | +0 | 0.02% | 46,000 |
| 2023-12-28 | 2023-12-22 | 0.501 | 91,908 | +0 | 0.02% | 46,000 |
| 2023-12-27 | 2023-12-21 | 0.501 | 91,908 | +0 | 0.02% | 46,000 |
| 2023-12-22 | 2023-12-20 | 0.517 | 91,908 | +0 | 0.02% | 47,500 |
| 2023-12-21 | 2023-12-19 | 0.517 | 91,908 | +0 | 0.02% | 47,500 |
| 2023-12-20 | 2023-12-18 | 0.517 | 91,908 | +0 | 0.02% | 47,500 |
| 2023-12-19 | 2023-12-15 | 0.517 | 91,908 | +0 | 0.02% | 47,500 |
| 2023-12-18 | 2023-12-14 | 0.517 | 91,908 | +0 | 0.02% | 47,500 |
| 2023-12-15 | 2023-12-13 | 0.490 | 91,908 | +0 | 0.02% | 45,000 |
| 2023-12-14 | 2023-12-12 | 0.490 | 91,908 | +0 | 0.02% | 45,000 |
| 2023-12-13 | 2023-12-11 | 0.506 | 91,908 | +0 | 0.02% | 46,500 |
| 2023-12-12 | 2023-12-08 | 0.506 | 91,908 | +0 | 0.02% | 46,500 |
| 2023-12-11 | 2023-12-07 | 0.506 | 91,908 | +0 | 0.02% | 46,500 |
| 2023-12-08 | 2023-12-06 | 0.506 | 91,908 | +0 | 0.02% | 46,500 |
| 2023-12-07 | 2023-12-05 | 0.517 | 91,908 | +0 | 0.02% | 47,500 |
| 2023-12-06 | 2023-12-04 | 0.517 | 91,908 | +0 | 0.02% | 47,500 |
| 2023-12-05 | 2023-12-01 | 0.517 | 91,908 | +0 | 0.02% | 47,500 |
| 2023-12-04 | 2023-11-30 | 0.517 | 91,908 | +0 | 0.02% | 47,500 |
| 2023-12-01 | 2023-11-29 | 0.517 | 91,908 | +0 | 0.02% | 47,500 |
| 2023-11-30 | 2023-11-28 | 0.517 | 91,908 | +0 | 0.02% | 47,500 |
| 2023-11-29 | 2023-11-27 | 0.517 | 91,908 | +0 | 0.02% | 47,500 |
| 2023-11-28 | 2023-11-24 | 0.517 | 91,908 | +0 | 0.02% | 47,500 |
| 2023-11-27 | 2023-11-23 | 0.522 | 91,908 | +0 | 0.02% | 48,000 |
| 2023-11-24 | 2023-11-22 | 0.522 | 91,908 | +0 | 0.02% | 48,000 |
| 2023-11-23 | 2023-11-21 | 0.522 | 91,908 | +0 | 0.02% | 48,000 |
| 2023-11-22 | 2023-11-20 | 0.522 | 91,908 | +0 | 0.02% | 48,000 |
| 2023-11-21 | 2023-11-17 | 0.522 | 91,908 | +0 | 0.02% | 48,000 |
| 2023-11-20 | 2023-11-16 | 0.468 | 91,908 | +0 | 0.02% | 43,000 |
| 2023-11-17 | 2023-11-15 | 0.468 | 91,908 | +0 | 0.02% | 43,000 |
| 2023-11-16 | 2023-11-14 | 0.468 | 91,908 | +0 | 0.02% | 43,000 |
| 2023-11-15 | 2023-11-13 | 0.468 | 91,908 | +0 | 0.02% | 43,000 |
| 2023-11-14 | 2023-11-10 | 0.468 | 91,908 | +0 | 0.02% | 43,000 |
| 2023-11-13 | 2023-11-09 | 0.468 | 91,908 | +0 | 0.02% | 43,000 |
| 2023-11-10 | 2023-11-08 | 0.468 | 91,908 | +0 | 0.02% | 43,000 |
| 2023-11-09 | 2023-11-07 | 0.468 | 91,908 | +0 | 0.02% | 43,000 |
| 2023-11-08 | 2023-11-06 | 0.468 | 91,908 | +0 | 0.02% | 43,000 |
| 2023-11-07 | 2023-11-03 | 0.468 | 91,908 | +0 | 0.02% | 43,000 |
| 2023-11-06 | 2023-11-02 | 0.468 | 91,908 | +0 | 0.02% | 43,000 |
| 2023-11-03 | 2023-11-01 | 0.468 | 91,908 | +0 | 0.02% | 43,000 |
| 2023-11-02 | 2023-10-31 | 0.468 | 91,908 | +0 | 0.02% | 43,000 |
| 2023-11-01 | 2023-10-30 | 0.468 | 91,908 | +0 | 0.02% | 43,000 |
| 2023-10-31 | 2023-10-27 | 0.468 | 91,908 | +0 | 0.02% | 43,000 |
| 2023-10-30 | 2023-10-26 | 0.468 | 91,908 | +0 | 0.02% | 43,000 |
| 2023-10-27 | 2023-10-25 | 0.468 | 91,908 | +0 | 0.02% | 43,000 |
| 2023-10-26 | 2023-10-24 | 0.468 | 91,908 | +0 | 0.02% | 43,000 |
| 2023-10-25 | 2023-10-20 | 0.468 | 91,908 | +0 | 0.02% | 43,000 |
| 2023-10-24 | 2023-10-19 | 0.468 | 91,908 | +0 | 0.02% | 43,000 |
| 2023-10-20 | 2023-10-18 | 0.468 | 91,908 | +0 | 0.02% | 43,000 |
| 2023-10-19 | 2023-10-17 | 0.468 | 91,908 | +0 | 0.02% | 43,000 |
| 2023-10-18 | 2023-10-16 | 0.468 | 91,908 | +0 | 0.02% | 43,000 |
| 2023-10-17 | 2023-10-13 | 0.468 | 91,908 | +0 | 0.02% | 43,000 |
| 2023-10-16 | 2023-10-12 | 0.468 | 91,908 | +0 | 0.02% | 43,000 |
| 2023-10-13 | 2023-10-11 | 0.468 | 91,908 | +0 | 0.02% | 43,000 |
| 2023-10-12 | 2023-10-10 | 0.468 | 91,908 | +0 | 0.02% | 43,000 |
| 2023-10-11 | 2023-10-09 | 0.468 | 91,908 | +0 | 0.02% | 43,000 |
| 2023-10-10 | 2023-10-06 | 0.468 | 91,908 | +0 | 0.02% | 43,000 |
| 2023-10-09 | 2023-10-05 | 0.468 | 91,908 | +0 | 0.02% | 43,000 |
| 2023-10-06 | 2023-10-04 | 0.468 | 91,908 | +0 | 0.02% | 43,000 |
| 2023-10-05 | 2023-10-03 | 0.468 | 91,908 | +0 | 0.02% | 43,000 |
| 2023-10-04 | 2023-09-29 | 0.468 | 91,908 | +0 | 0.02% | 43,000 |
| 2023-10-03 | 2023-09-28 | 0.468 | 91,908 | +0 | 0.02% | 43,000 |
| 2023-09-29 | 2023-09-27 | 0.468 | 91,908 | +0 | 0.02% | 43,000 |
| 2023-09-28 | 2023-09-26 | 0.468 | 91,908 | +0 | 0.02% | 43,000 |
| 2023-09-27 | 2023-09-25 | 0.468 | 91,908 | +0 | 0.02% | 43,000 |
| 2023-09-26 | 2023-09-22 | 0.468 | 91,908 | +0 | 0.02% | 43,000 |
| 2023-09-25 | 2023-09-21 | 0.468 | 91,908 | +0 | 0.02% | 43,000 |
| 2023-09-22 | 2023-09-20 | 0.468 | 91,908 | +0 | 0.02% | 43,000 |
| 2023-09-21 | 2023-09-19 | 0.468 | 91,908 | +0 | 0.02% | 43,000 |
| 2023-09-20 | 2023-09-18 | 0.468 | 91,908 | +0 | 0.02% | 43,000 |
| 2023-09-19 | 2023-09-15 | 0.468 | 91,908 | +0 | 0.02% | 43,000 |
| 2023-09-18 | 2023-09-14 | 0.506 | 91,908 | +0 | 0.02% | 46,500 |
| 2023-09-15 | 2023-09-13 | 0.506 | 91,908 | +0 | 0.02% | 46,500 |
| 2023-09-14 | 2023-09-12 | 0.506 | 91,908 | +0 | 0.02% | 46,500 |
| 2023-09-13 | 2023-09-11 | 0.506 | 91,908 | +0 | 0.02% | 46,500 |
| 2023-09-12 | 2023-09-07 | 0.506 | 91,908 | +0 | 0.02% | 46,500 |
| 2023-09-11 | 2023-09-06 | 0.506 | 91,908 | +0 | 0.02% | 46,500 |
| 2023-09-07 | 2023-09-05 | 0.506 | 91,908 | +0 | 0.02% | 46,500 |
| 2023-09-06 | 2023-09-04 | 0.506 | 91,908 | +0 | 0.02% | 46,500 |
| 2023-09-05 | 2023-08-31 | 0.506 | 91,908 | +0 | 0.02% | 46,500 |
| 2023-09-04 | 2023-08-30 | 0.506 | 91,908 | +0 | 0.02% | 46,500 |
| 2023-08-31 | 2023-08-29 | 0.506 | 91,908 | +0 | 0.02% | 46,500 |
| 2023-08-30 | 2023-08-28 | 0.506 | 91,908 | +0 | 0.02% | 46,500 |
| 2023-08-29 | 2023-08-25 | 0.506 | 91,908 | +0 | 0.02% | 46,500 |
| 2023-08-28 | 2023-08-24 | 0.506 | 91,908 | +0 | 0.02% | 46,500 |
| 2023-08-25 | 2023-08-23 | 0.506 | 91,908 | +0 | 0.02% | 46,500 |
| 2023-08-24 | 2023-08-22 | 0.506 | 91,908 | +0 | 0.02% | 46,500 |
| 2023-08-23 | 2023-08-21 | 0.506 | 91,908 | +0 | 0.02% | 46,500 |
| 2023-08-22 | 2023-08-18 | 0.506 | 91,908 | +0 | 0.02% | 46,500 |
| 2023-08-21 | 2023-08-17 | 0.506 | 91,908 | +0 | 0.02% | 46,500 |
| 2023-08-18 | 2023-08-16 | 0.506 | 91,908 | +0 | 0.02% | 46,500 |
| 2023-08-17 | 2023-08-15 | 0.506 | 91,908 | +0 | 0.02% | 46,500 |
| 2023-08-16 | 2023-08-14 | 0.506 | 91,908 | +0 | 0.02% | 46,500 |
| 2023-08-15 | 2023-08-11 | 0.506 | 91,908 | +0 | 0.02% | 46,500 |
| 2023-08-14 | 2023-08-10 | 0.506 | 91,908 | +0 | 0.02% | 46,500 |
| 2023-08-11 | 2023-08-09 | 0.506 | 91,908 | +0 | 0.02% | 46,500 |
| 2023-08-10 | 2023-08-08 | 0.506 | 91,908 | +0 | 0.02% | 46,500 |
| 2023-08-09 | 2023-08-07 | 0.506 | 91,908 | +0 | 0.02% | 46,500 |
| 2023-08-08 | 2023-08-04 | 0.506 | 91,908 | +0 | 0.02% | 46,500 |
| 2023-08-07 | 2023-08-03 | 0.522 | 91,908 | +0 | 0.02% | 48,000 |
| 2023-08-04 | 2023-08-02 | 0.522 | 91,908 | +0 | 0.02% | 48,000 |
| 2023-08-03 | 2023-08-01 | 0.522 | 91,908 | +0 | 0.02% | 48,000 |
| 2023-08-02 | 2023-07-31 | 0.522 | 91,908 | +0 | 0.02% | 48,000 |
| 2023-08-01 | 2023-07-28 | 0.522 | 91,908 | +0 | 0.02% | 48,000 |
| 2023-07-31 | 2023-07-27 | 0.522 | 91,908 | +0 | 0.02% | 48,000 |
| 2023-07-28 | 2023-07-26 | 0.522 | 91,908 | +0 | 0.02% | 48,000 |
| 2023-07-27 | 2023-07-25 | 0.522 | 91,908 | +0 | 0.02% | 48,000 |
| 2023-07-26 | 2023-07-24 | 0.522 | 91,908 | +0 | 0.02% | 48,000 |
| 2023-07-25 | 2023-07-21 | 0.522 | 91,908 | +0 | 0.02% | 48,000 |
| 2023-07-24 | 2023-07-20 | 0.522 | 91,908 | +0 | 0.02% | 48,000 |
| 2023-07-21 | 2023-07-19 | 0.522 | 91,908 | +0 | 0.02% | 48,000 |
| 2023-07-20 | 2023-07-18 | 0.522 | 91,908 | +0 | 0.02% | 48,000 |
| 2023-07-19 | 2023-07-14 | 0.522 | 91,908 | +0 | 0.02% | 48,000 |
| 2023-07-18 | 2023-07-13 | 0.533 | 91,908 | +0 | 0.02% | 49,000 |
| 2023-07-14 | 2023-07-12 | 0.533 | 91,908 | +0 | 0.02% | 49,000 |
| 2023-07-13 | 2023-07-11 | 0.533 | 91,908 | +0 | 0.02% | 49,000 |
| 2023-07-12 | 2023-07-10 | 0.533 | 91,908 | +0 | 0.02% | 49,000 |
| 2023-07-11 | 2023-07-07 | 0.533 | 91,908 | +0 | 0.02% | 49,000 |
| 2023-07-10 | 2023-07-06 | 0.533 | 91,908 | +0 | 0.02% | 49,000 |
| 2023-07-07 | 2023-07-05 | 0.533 | 91,908 | +0 | 0.02% | 49,000 |
| 2023-07-06 | 2023-07-04 | 0.533 | 91,908 | +0 | 0.02% | 49,000 |
| 2023-07-05 | 2023-07-03 | 0.533 | 91,908 | +0 | 0.02% | 49,000 |
| 2023-07-04 | 2023-06-30 | 0.533 | 91,908 | +0 | 0.02% | 49,000 |
| 2023-07-03 | 2023-06-29 | 0.581 | 91,908 | +0 | 0.02% | 53,400 |
| 2023-06-30 | 2023-06-28 | 0.581 | 91,908 | +0 | 0.02% | 53,400 |
| 2023-06-29 | 2023-06-27 | 0.581 | 91,908 | +0 | 0.02% | 53,400 |
| 2023-06-28 | 2023-06-26 | 0.635 | 91,908 | +0 | 0.02% | 58,398 |
| 2023-06-27 | 2023-06-23 | 0.635 | 91,908 | +5,348 | 0.02% | 58,398 |
| 2023-06-26 | 2023-06-21 | 0.635 | 86,560 | +0 | 0.02% | 55,000 |
| 2023-06-23 | 2023-06-20 | 0.635 | 86,560 | +0 | 0.02% | 55,000 |
| 2023-06-21 | 2023-06-19 | 0.635 | 86,560 | +0 | 0.02% | 55,000 |
| 2023-06-20 | 2023-06-16 | 0.635 | 86,560 | +0 | 0.02% | 55,000 |
| 2023-06-19 | 2023-06-15 | 0.578 | 86,560 | +0 | 0.02% | 50,000 |
| 2023-06-16 | 2023-06-14 | 0.578 | 86,560 | +0 | 0.02% | 50,000 |
| 2023-06-15 | 2023-06-13 | 0.612 | 86,560 | +0 | 0.02% | 53,000 |
| 2023-06-14 | 2023-06-12 | 0.555 | 86,560 | +0 | 0.02% | 48,000 |
| 2023-06-13 | 2023-06-09 | 0.555 | 86,560 | +0 | 0.02% | 48,000 |
| 2023-06-12 | 2023-06-08 | 0.555 | 86,560 | +0 | 0.02% | 48,000 |
| 2023-06-09 | 2023-06-07 | 0.555 | 86,560 | +0 | 0.02% | 48,000 |
| 2023-06-08 | 2023-06-06 | 0.555 | 86,560 | +0 | 0.02% | 48,000 |
| 2023-06-07 | 2023-06-05 | 0.555 | 86,560 | +0 | 0.02% | 48,000 |
| 2023-06-06 | 2023-06-02 | 0.555 | 86,560 | +0 | 0.02% | 48,000 |
| 2023-06-05 | 2023-06-01 | 0.555 | 86,560 | +0 | 0.02% | 48,000 |
| 2023-06-02 | 2023-05-31 | 0.555 | 86,560 | +0 | 0.02% | 48,000 |
| 2023-06-01 | 2023-05-30 | 0.555 | 86,560 | +0 | 0.02% | 48,000 |
| 2023-05-31 | 2023-05-29 | 0.555 | 86,560 | +0 | 0.02% | 48,000 |
| 2023-05-30 | 2023-05-25 | 0.555 | 86,560 | +0 | 0.02% | 48,000 |
| 2023-05-29 | 2023-05-24 | 0.555 | 86,560 | +0 | 0.02% | 48,000 |
| 2023-05-25 | 2023-05-23 | 0.578 | 86,560 | +0 | 0.02% | 50,000 |
| 2023-05-24 | 2023-05-22 | 0.578 | 86,560 | +0 | 0.02% | 50,000 |
| 2023-05-23 | 2023-05-19 | 0.578 | 86,560 | +0 | 0.02% | 50,000 |
| 2023-05-22 | 2023-05-18 | 0.578 | 86,560 | +0 | 0.02% | 50,000 |
| 2023-05-19 | 2023-05-17 | 0.578 | 86,560 | +0 | 0.02% | 50,000 |
| 2023-05-18 | 2023-05-16 | 0.578 | 86,560 | +0 | 0.02% | 50,000 |
| 2023-05-17 | 2023-05-15 | 0.578 | 86,560 | +0 | 0.02% | 50,000 |
| 2023-05-16 | 2023-05-12 | 0.578 | 86,560 | +0 | 0.02% | 50,000 |
| 2023-05-15 | 2023-05-11 | 0.578 | 86,560 | +0 | 0.02% | 50,000 |
| 2023-05-12 | 2023-05-10 | 0.578 | 86,560 | +0 | 0.02% | 50,000 |
| 2023-05-11 | 2023-05-09 | 0.578 | 86,560 | +0 | 0.02% | 50,000 |
| 2023-05-10 | 2023-05-08 | 0.589 | 86,560 | +0 | 0.02% | 51,000 |
| 2023-05-09 | 2023-05-05 | 0.589 | 86,560 | +0 | 0.02% | 51,000 |
| 2023-05-08 | 2023-05-04 | 0.589 | 86,560 | +0 | 0.02% | 51,000 |
| 2023-05-05 | 2023-05-03 | 0.589 | 86,560 | +0 | 0.02% | 51,000 |
| 2023-05-04 | 2023-05-02 | 0.589 | 86,560 | +0 | 0.02% | 51,000 |
| 2023-05-03 | 2023-04-28 | 0.589 | 86,560 | +0 | 0.02% | 51,000 |
| 2023-05-02 | 2023-04-27 | 0.624 | 86,560 | +0 | 0.02% | 54,000 |
| 2023-04-28 | 2023-04-26 | 0.624 | 86,560 | +0 | 0.02% | 54,000 |
| 2023-04-27 | 2023-04-25 | 0.624 | 86,560 | +0 | 0.02% | 54,000 |
| 2023-04-26 | 2023-04-24 | 0.624 | 86,560 | +0 | 0.02% | 54,000 |
| 2023-04-25 | 2023-04-21 | 0.624 | 86,560 | +0 | 0.02% | 54,000 |
| 2023-04-24 | 2023-04-20 | 0.624 | 86,560 | +0 | 0.02% | 54,000 |
| 2023-04-21 | 2023-04-19 | 0.624 | 86,560 | +0 | 0.02% | 54,000 |
| 2023-04-20 | 2023-04-18 | 0.624 | 86,560 | +0 | 0.02% | 54,000 |
| 2023-04-19 | 2023-04-17 | 0.624 | 86,560 | +0 | 0.02% | 54,000 |
| 2023-04-18 | 2023-04-14 | 0.624 | 86,560 | +0 | 0.02% | 54,000 |
| 2023-04-17 | 2023-04-13 | 0.624 | 86,560 | +0 | 0.02% | 54,000 |
| 2023-04-14 | 2023-04-12 | 0.624 | 86,560 | +0 | 0.02% | 54,000 |
| 2023-04-13 | 2023-04-11 | 0.624 | 86,560 | +0 | 0.02% | 54,000 |
| 2023-04-12 | 2023-04-06 | 0.635 | 86,560 | +0 | 0.02% | 55,000 |
| 2023-04-11 | 2023-04-04 | 0.635 | 86,560 | +0 | 0.02% | 55,000 |
| 2023-04-06 | 2023-04-03 | 0.635 | 86,560 | +0 | 0.02% | 55,000 |
| 2023-04-04 | 2023-03-31 | 0.635 | 86,560 | +0 | 0.02% | 55,000 |
| 2023-04-03 | 2023-03-30 | 0.635 | 86,560 | +0 | 0.02% | 55,000 |
| 2023-03-31 | 2023-03-29 | 0.635 | 86,560 | +0 | 0.02% | 55,000 |
| 2023-03-30 | 2023-03-28 | 0.635 | 86,560 | +0 | 0.02% | 55,000 |
| 2023-03-29 | 2023-03-27 | 0.635 | 86,560 | +0 | 0.02% | 55,000 |
| 2023-03-28 | 2023-03-24 | 0.635 | 86,560 | +0 | 0.02% | 55,000 |
| 2023-03-27 | 2023-03-23 | 0.635 | 86,560 | +0 | 0.02% | 55,000 |
| 2023-03-24 | 2023-03-22 | 0.635 | 86,560 | +0 | 0.02% | 55,000 |
| 2023-03-23 | 2023-03-21 | 0.635 | 86,560 | +0 | 0.02% | 55,000 |
| 2023-03-22 | 2023-03-20 | 0.635 | 86,560 | +0 | 0.02% | 55,000 |
| 2023-03-21 | 2023-03-17 | 0.635 | 86,560 | +0 | 0.02% | 55,000 |
| 2023-03-20 | 2023-03-16 | 0.635 | 86,560 | +0 | 0.02% | 55,000 |
| 2023-03-17 | 2023-03-15 | 0.635 | 86,560 | +0 | 0.02% | 55,000 |
| 2023-03-16 | 2023-03-14 | 0.635 | 86,560 | +0 | 0.02% | 55,000 |
| 2023-03-15 | 2023-03-13 | 0.693 | 86,560 | +0 | 0.02% | 60,000 |
| 2023-03-14 | 2023-03-10 | 0.693 | 86,560 | +0 | 0.02% | 60,000 |
| 2023-03-13 | 2023-03-09 | 0.693 | 86,560 | +0 | 0.02% | 60,000 |
| 2023-03-10 | 2023-03-08 | 0.693 | 86,560 | +0 | 0.02% | 60,000 |
| 2023-03-09 | 2023-03-07 | 0.693 | 86,560 | +0 | 0.02% | 60,000 |
| 2023-03-08 | 2023-03-06 | 0.739 | 86,560 | +0 | 0.02% | 64,000 |
| 2023-03-07 | 2023-03-03 | 0.739 | 86,560 | +0 | 0.02% | 64,000 |
| 2023-03-06 | 2023-03-02 | 0.739 | 86,560 | +0 | 0.02% | 64,000 |
| 2023-03-03 | 2023-03-01 | 0.739 | 86,560 | +0 | 0.02% | 64,000 |
| 2023-03-02 | 2023-02-28 | 0.739 | 86,560 | +0 | 0.02% | 64,000 |
| 2023-03-01 | 2023-02-27 | 0.739 | 86,560 | +0 | 0.02% | 64,000 |
| 2023-02-28 | 2023-02-24 | 0.739 | 86,560 | +0 | 0.02% | 64,000 |
| 2023-02-27 | 2023-02-23 | 0.739 | 86,560 | +0 | 0.02% | 64,000 |
| 2023-02-24 | 2023-02-22 | 0.739 | 86,560 | +0 | 0.02% | 64,000 |
| 2023-02-23 | 2023-02-21 | 0.716 | 86,560 | +0 | 0.02% | 62,000 |
| 2023-02-22 | 2023-02-20 | 0.716 | 86,560 | +0 | 0.02% | 62,000 |
| 2023-02-21 | 2023-02-17 | 0.716 | 86,560 | +0 | 0.02% | 62,000 |
| 2023-02-20 | 2023-02-16 | 0.716 | 86,560 | +0 | 0.02% | 62,000 |
| 2023-02-17 | 2023-02-15 | 0.716 | 86,560 | +0 | 0.02% | 62,000 |
| 2023-02-16 | 2023-02-14 | 0.716 | 86,560 | +0 | 0.02% | 62,000 |
| 2023-02-15 | 2023-02-13 | 0.716 | 86,560 | +0 | 0.02% | 62,000 |
| 2023-02-14 | 2023-02-10 | 0.716 | 86,560 | +0 | 0.02% | 62,000 |
| 2023-02-13 | 2023-02-09 | 0.716 | 86,560 | +0 | 0.02% | 62,000 |
| 2023-02-10 | 2023-02-08 | 0.705 | 86,560 | +0 | 0.02% | 61,000 |
| 2023-02-09 | 2023-02-07 | 0.693 | 86,560 | +0 | 0.02% | 60,000 |
| 2023-02-08 | 2023-02-06 | 0.693 | 86,560 | +0 | 0.02% | 60,000 |
| 2023-02-07 | 2023-02-03 | 0.693 | 86,560 | +0 | 0.02% | 60,000 |
| 2023-02-06 | 2023-02-02 | 0.705 | 86,560 | +0 | 0.02% | 61,000 |
| 2023-02-03 | 2023-02-01 | 0.728 | 86,560 | +0 | 0.02% | 63,000 |
| 2023-02-02 | 2023-01-31 | 0.728 | 86,560 | +0 | 0.02% | 63,000 |
| 2023-02-01 | 2023-01-30 | 0.728 | 86,560 | +0 | 0.02% | 63,000 |
| 2023-01-31 | 2023-01-27 | 0.728 | 86,560 | +0 | 0.02% | 63,000 |
| 2023-01-30 | 2023-01-26 | 0.739 | 86,560 | +0 | 0.02% | 64,000 |
| 2023-01-27 | 2023-01-20 | 0.739 | 86,560 | +0 | 0.02% | 64,000 |
| 2023-01-26 | 2023-01-19 | 0.739 | 86,560 | +0 | 0.02% | 64,000 |
| 2023-01-20 | 2023-01-18 | 0.693 | 86,560 | +0 | 0.02% | 60,000 |
| 2023-01-19 | 2023-01-17 | 0.693 | 86,560 | +0 | 0.02% | 60,000 |
| 2023-01-18 | 2023-01-16 | 0.693 | 86,560 | +0 | 0.02% | 60,000 |
| 2023-01-17 | 2023-01-13 | 0.762 | 86,560 | +0 | 0.02% | 66,000 |
| 2023-01-16 | 2023-01-12 | 0.705 | 86,560 | +0 | 0.02% | 61,000 |
| 2023-01-13 | 2023-01-11 | 0.716 | 86,560 | +0 | 0.02% | 62,000 |
| 2023-01-12 | 2023-01-10 | 0.682 | 86,560 | +0 | 0.02% | 59,000 |
| 2023-01-11 | 2023-01-09 | 0.682 | 86,560 | +0 | 0.02% | 59,000 |
| 2023-01-10 | 2023-01-06 | 0.682 | 86,560 | +0 | 0.02% | 59,000 |
| 2023-01-09 | 2023-01-05 | 0.682 | 86,560 | +0 | 0.02% | 59,000 |
| 2023-01-06 | 2023-01-04 | 0.659 | 86,560 | +0 | 0.02% | 57,000 |
| 2023-01-05 | 2023-01-03 | 0.647 | 86,560 | +0 | 0.02% | 56,000 |
| 2023-01-04 | 2022-12-30 | 0.647 | 86,560 | +0 | 0.02% | 56,000 |
| 2023-01-03 | 2022-12-29 | 0.647 | 86,560 | +0 | 0.02% | 56,000 |
| 2022-12-30 | 2022-12-28 | 0.647 | 86,560 | +0 | 0.02% | 56,000 |
| 2022-12-29 | 2022-12-23 | 0.635 | 86,560 | +0 | 0.02% | 55,000 |
| 2022-12-28 | 2022-12-22 | 0.635 | 86,560 | +0 | 0.02% | 55,000 |
| 2022-12-23 | 2022-12-21 | 0.635 | 86,560 | +0 | 0.02% | 55,000 |
| 2022-12-22 | 2022-12-20 | 0.635 | 86,560 | +0 | 0.02% | 55,000 |
| 2022-12-21 | 2022-12-19 | 0.635 | 86,560 | +0 | 0.02% | 55,000 |
| 2022-12-20 | 2022-12-16 | 0.635 | 86,560 | +0 | 0.02% | 55,000 |
| 2022-12-19 | 2022-12-15 | 0.635 | 86,560 | +0 | 0.02% | 55,000 |
| 2022-12-16 | 2022-12-14 | 0.635 | 86,560 | +0 | 0.02% | 55,000 |
| 2022-12-15 | 2022-12-13 | 0.624 | 86,560 | +0 | 0.02% | 54,000 |
| 2022-12-14 | 2022-12-12 | 0.635 | 86,560 | +0 | 0.02% | 55,000 |
| 2022-12-13 | 2022-12-09 | 0.635 | 86,560 | +0 | 0.02% | 55,000 |
| 2022-12-12 | 2022-12-08 | 0.635 | 86,560 | +0 | 0.02% | 55,000 |
| 2022-12-09 | 2022-12-07 | 0.635 | 86,560 | +0 | 0.02% | 55,000 |
| 2022-12-08 | 2022-12-06 | 0.624 | 86,560 | +0 | 0.02% | 54,000 |
| 2022-12-07 | 2022-12-05 | 0.635 | 86,560 | +0 | 0.02% | 55,000 |
| 2022-12-06 | 2022-12-02 | 0.635 | 86,560 | +0 | 0.02% | 55,000 |
| 2022-12-05 | 2022-12-01 | 0.659 | 86,560 | +0 | 0.02% | 57,000 |
| 2022-12-02 | 2022-11-30 | 0.659 | 86,560 | +0 | 0.02% | 57,000 |
| 2022-12-01 | 2022-11-29 | 0.659 | 86,560 | +0 | 0.02% | 57,000 |
| 2022-11-30 | 2022-11-28 | 0.659 | 86,560 | +0 | 0.02% | 57,000 |
| 2022-11-29 | 2022-11-25 | 0.659 | 86,560 | +0 | 0.02% | 57,000 |
| 2022-11-28 | 2022-11-24 | 0.659 | 86,560 | +0 | 0.02% | 57,000 |
| 2022-11-25 | 2022-11-23 | 0.659 | 86,560 | +0 | 0.02% | 57,000 |
| 2022-11-24 | 2022-11-22 | 0.659 | 86,560 | +0 | 0.02% | 57,000 |
| 2022-11-23 | 2022-11-21 | 0.647 | 86,560 | +0 | 0.02% | 56,000 |
| 2022-11-22 | 2022-11-18 | 0.647 | 86,560 | +0 | 0.02% | 56,000 |
| 2022-11-21 | 2022-11-17 | 0.659 | 86,560 | +0 | 0.02% | 57,000 |
| 2022-11-18 | 2022-11-16 | 0.670 | 86,560 | +0 | 0.02% | 58,000 |
| 2022-11-17 | 2022-11-15 | 0.670 | 86,560 | +0 | 0.02% | 58,000 |
| 2022-11-16 | 2022-11-14 | 0.659 | 86,560 | +0 | 0.02% | 57,000 |
| 2022-11-15 | 2022-11-11 | 0.659 | 86,560 | +0 | 0.02% | 57,000 |
| 2022-11-14 | 2022-11-10 | 0.659 | 86,560 | +0 | 0.02% | 57,000 |
| 2022-11-11 | 2022-11-09 | 0.659 | 86,560 | +0 | 0.02% | 57,000 |
| 2022-11-10 | 2022-11-08 | 0.659 | 86,560 | +0 | 0.02% | 57,000 |
| 2022-11-09 | 2022-11-07 | 0.659 | 86,560 | +0 | 0.02% | 57,000 |
| 2022-11-08 | 2022-11-04 | 0.578 | 86,560 | +0 | 0.02% | 50,000 |
| 2022-11-07 | 2022-11-03 | 0.578 | 86,560 | +0 | 0.02% | 50,000 |
| 2022-11-04 | 2022-11-02 | 0.578 | 86,560 | +0 | 0.02% | 50,000 |
| 2022-11-03 | 2022-11-01 | 0.578 | 86,560 | +0 | 0.02% | 50,000 |
| 2022-11-02 | 2022-10-31 | 0.578 | 86,560 | +0 | 0.02% | 50,000 |
| 2022-11-01 | 2022-10-28 | 0.578 | 86,560 | +0 | 0.02% | 50,000 |
| 2022-10-31 | 2022-10-27 | 0.578 | 86,560 | +0 | 0.02% | 50,000 |
| 2022-10-28 | 2022-10-26 | 0.578 | 86,560 | +0 | 0.02% | 50,000 |
| 2022-10-27 | 2022-10-25 | 0.578 | 86,560 | +0 | 0.02% | 50,000 |
| 2022-10-26 | 2022-10-24 | 0.647 | 86,560 | +0 | 0.02% | 56,000 |
| 2022-10-25 | 2022-10-21 | 0.647 | 86,560 | +0 | 0.02% | 56,000 |
| 2022-10-24 | 2022-10-20 | 0.647 | 86,560 | +0 | 0.02% | 56,000 |
| 2022-10-21 | 2022-10-19 | 0.647 | 86,560 | +0 | 0.02% | 56,000 |
| 2022-10-20 | 2022-10-18 | 0.647 | 86,560 | +0 | 0.02% | 56,000 |
| 2022-10-19 | 2022-10-17 | 0.647 | 86,560 | +0 | 0.02% | 56,000 |
| 2022-10-18 | 2022-10-14 | 0.647 | 86,560 | +0 | 0.02% | 56,000 |
| 2022-10-17 | 2022-10-13 | 0.647 | 86,560 | +0 | 0.02% | 56,000 |
| 2022-10-14 | 2022-10-12 | 0.647 | 86,560 | +0 | 0.02% | 56,000 |
| 2022-10-13 | 2022-10-11 | 0.647 | 86,560 | +0 | 0.02% | 56,000 |
| 2022-10-12 | 2022-10-10 | 0.647 | 86,560 | +0 | 0.02% | 56,000 |
| 2022-10-11 | 2022-10-07 | 0.635 | 86,560 | +0 | 0.02% | 55,000 |
| 2022-10-10 | 2022-10-06 | 0.635 | 86,560 | +0 | 0.02% | 55,000 |
| 2022-10-07 | 2022-10-05 | 0.635 | 86,560 | +0 | 0.02% | 55,000 |
| 2022-10-06 | 2022-10-03 | 0.635 | 86,560 | +0 | 0.02% | 55,000 |
| 2022-10-05 | 2022-09-30 | 0.635 | 86,560 | +0 | 0.02% | 55,000 |
| 2022-10-03 | 2022-09-29 | 0.635 | 86,560 | +0 | 0.02% | 55,000 |
| 2022-09-30 | 2022-09-28 | 0.635 | 86,560 | +0 | 0.02% | 55,000 |
| 2022-09-29 | 2022-09-27 | 0.635 | 86,560 | +0 | 0.02% | 55,000 |
| 2022-09-28 | 2022-09-26 | 0.635 | 86,560 | +0 | 0.02% | 55,000 |
| 2022-09-27 | 2022-09-23 | 0.635 | 86,560 | +0 | 0.02% | 55,000 |
| 2022-09-26 | 2022-09-22 | 0.635 | 86,560 | +0 | 0.02% | 55,000 |
| 2022-09-23 | 2022-09-21 | 0.635 | 86,560 | +0 | 0.02% | 55,000 |
| 2022-09-22 | 2022-09-20 | 0.635 | 86,560 | +0 | 0.02% | 55,000 |
| 2022-09-21 | 2022-09-19 | 0.635 | 86,560 | +0 | 0.02% | 55,000 |
| 2022-09-20 | 2022-09-16 | 0.635 | 86,560 | +0 | 0.02% | 55,000 |
| 2022-09-19 | 2022-09-15 | 0.693 | 86,560 | +0 | 0.02% | 60,000 |
| 2022-09-16 | 2022-09-14 | 0.693 | 86,560 | +0 | 0.02% | 60,000 |
| 2022-09-15 | 2022-09-13 | 0.693 | 86,560 | +0 | 0.02% | 60,000 |
| 2022-09-14 | 2022-09-09 | 0.751 | 86,560 | +0 | 0.02% | 65,000 |
| 2022-09-13 | 2022-09-08 | 0.751 | 86,560 | +0 | 0.02% | 65,000 |
| 2022-09-09 | 2022-09-07 | 0.751 | 86,560 | +0 | 0.02% | 65,000 |
| 2022-09-08 | 2022-09-06 | 0.751 | 86,560 | +0 | 0.02% | 65,000 |
| 2022-09-07 | 2022-09-05 | 0.682 | 86,560 | +0 | 0.02% | 59,000 |
| 2022-09-06 | 2022-09-02 | 0.682 | 86,560 | +0 | 0.02% | 59,000 |
| 2022-09-05 | 2022-09-01 | 0.682 | 86,560 | +0 | 0.02% | 59,000 |
| 2022-09-02 | 2022-08-31 | 0.682 | 86,560 | +0 | 0.02% | 59,000 |
| 2022-09-01 | 2022-08-30 | 0.682 | 86,560 | +0 | 0.02% | 59,000 |
| 2022-08-31 | 2022-08-29 | 0.682 | 86,560 | +0 | 0.02% | 59,000 |
| 2022-08-30 | 2022-08-26 | 0.682 | 86,560 | +0 | 0.02% | 59,000 |
| 2022-08-29 | 2022-08-25 | 0.682 | 86,560 | +0 | 0.02% | 59,000 |
| 2022-08-26 | 2022-08-24 | 0.670 | 86,560 | +0 | 0.02% | 58,000 |
| 2022-08-25 | 2022-08-23 | 0.635 | 86,560 | +0 | 0.02% | 55,000 |
| 2022-08-24 | 2022-08-22 | 0.693 | 86,560 | +0 | 0.02% | 60,000 |
| 2022-08-23 | 2022-08-19 | 0.751 | 86,560 | +0 | 0.02% | 65,000 |
| 2022-08-22 | 2022-08-18 | 0.751 | 86,560 | +0 | 0.02% | 65,000 |
| 2022-08-19 | 2022-08-17 | 0.786 | 86,560 | +0 | 0.02% | 68,000 |
| 2022-08-18 | 2022-08-16 | 0.786 | 86,560 | +0 | 0.02% | 68,000 |
| 2022-08-17 | 2022-08-15 | 0.843 | 86,560 | +0 | 0.02% | 73,000 |
| 2022-08-16 | 2022-08-12 | 0.751 | 86,560 | +0 | 0.02% | 65,000 |
| 2022-08-15 | 2022-08-11 | 0.762 | 86,560 | +0 | 0.02% | 66,000 |
| 2022-08-12 | 2022-08-10 | 0.762 | 86,560 | +0 | 0.02% | 66,000 |
| 2022-08-11 | 2022-08-09 | 0.762 | 86,560 | +0 | 0.02% | 66,000 |
| 2022-08-10 | 2022-08-08 | 0.762 | 86,560 | +0 | 0.02% | 66,000 |
| 2022-08-09 | 2022-08-05 | 0.786 | 86,560 | +0 | 0.02% | 68,000 |
| 2022-08-08 | 2022-08-04 | 0.786 | 86,560 | +0 | 0.02% | 68,000 |
| 2022-08-05 | 2022-08-03 | 0.786 | 86,560 | +0 | 0.02% | 68,000 |
| 2022-08-04 | 2022-08-02 | 0.786 | 86,560 | +0 | 0.02% | 68,000 |
| 2022-08-03 | 2022-08-01 | 0.786 | 86,560 | +0 | 0.02% | 68,000 |
| 2022-08-02 | 2022-07-29 | 0.832 | 86,560 | +0 | 0.02% | 72,000 |
| 2022-08-01 | 2022-07-28 | 0.832 | 86,560 | +0 | 0.02% | 72,000 |
| 2022-07-29 | 2022-07-27 | 0.832 | 86,560 | +0 | 0.02% | 72,000 |
| 2022-07-28 | 2022-07-26 | 0.797 | 86,560 | +0 | 0.02% | 69,000 |
| 2022-07-27 | 2022-07-25 | 0.797 | 86,560 | +0 | 0.02% | 69,000 |
| 2022-07-26 | 2022-07-22 | 0.797 | 86,560 | +0 | 0.02% | 69,000 |
| 2022-07-25 | 2022-07-21 | 0.797 | 86,560 | +0 | 0.02% | 69,000 |
| 2022-07-22 | 2022-07-20 | 0.797 | 86,560 | +0 | 0.02% | 69,000 |
| 2022-07-21 | 2022-07-19 | 0.797 | 86,560 | +0 | 0.02% | 69,000 |
| 2022-07-20 | 2022-07-18 | 0.797 | 86,560 | +0 | 0.02% | 69,000 |
| 2022-07-19 | 2022-07-15 | 0.797 | 86,560 | +0 | 0.02% | 69,000 |
| 2022-07-18 | 2022-07-14 | 0.797 | 86,560 | +0 | 0.02% | 69,000 |
| 2022-07-15 | 2022-07-13 | 0.797 | 86,560 | +0 | 0.02% | 69,000 |
| 2022-07-14 | 2022-07-12 | 0.797 | 86,560 | +0 | 0.02% | 69,000 |
| 2022-07-13 | 2022-07-11 | 0.797 | 86,560 | +0 | 0.02% | 69,000 |
| 2022-07-12 | 2022-07-08 | 0.797 | 86,560 | +0 | 0.02% | 69,000 |
| 2022-07-11 | 2022-07-07 | 0.797 | 86,560 | +0 | 0.02% | 69,000 |
| 2022-07-08 | 2022-07-06 | 0.809 | 86,560 | +0 | 0.02% | 70,000 |
| 2022-07-07 | 2022-07-05 | 0.809 | 86,560 | +0 | 0.02% | 70,000 |
| 2022-07-06 | 2022-07-04 | 0.809 | 86,560 | +0 | 0.02% | 70,000 |
| 2022-07-05 | 2022-06-30 | 0.809 | 86,560 | +0 | 0.02% | 70,000 |
| 2022-07-04 | 2022-06-29 | 0.809 | 86,560 | +0 | 0.02% | 70,000 |
| 2022-06-30 | 2022-06-28 | 0.820 | 86,560 | +0 | 0.02% | 71,000 |
| 2022-06-29 | 2022-06-27 | 1.048 | 86,560 | +0 | 0.02% | 90,697 |
| 2022-06-28 | 2022-06-24 | 1.048 | 86,560 | +12,118 | 0.02% | 90,697 |
| 2022-06-27 | 2022-06-23 | 1.048 | 74,442 | +0 | 0.02% | 78,000 |
| 2022-06-24 | 2022-06-22 | 1.048 | 74,442 | +0 | 0.02% | 78,000 |
| 2022-06-23 | 2022-06-21 | 1.075 | 74,442 | +0 | 0.02% | 80,000 |
| 2022-06-22 | 2022-06-20 | 1.075 | 74,442 | +0 | 0.02% | 80,000 |
| 2022-06-21 | 2022-06-17 | 1.075 | 74,442 | +0 | 0.02% | 80,000 |
| 2022-06-20 | 2022-06-16 | 1.075 | 74,442 | +0 | 0.02% | 80,000 |
| 2022-06-17 | 2022-06-15 | 1.075 | 74,442 | +0 | 0.02% | 80,000 |
| 2022-06-16 | 2022-06-14 | 1.048 | 74,442 | +0 | 0.02% | 78,000 |
| 2022-06-15 | 2022-06-13 | 1.048 | 74,442 | +0 | 0.02% | 78,000 |
| 2022-06-14 | 2022-06-10 | 1.048 | 74,442 | +0 | 0.02% | 78,000 |
| 2022-06-13 | 2022-06-09 | 1.048 | 74,442 | +0 | 0.02% | 78,000 |
| 2022-06-10 | 2022-06-08 | 1.048 | 74,442 | +0 | 0.02% | 78,000 |
| 2022-06-09 | 2022-06-07 | 1.048 | 74,442 | +0 | 0.02% | 78,000 |
| 2022-06-08 | 2022-06-06 | 1.048 | 74,442 | +0 | 0.02% | 78,000 |
| 2022-06-07 | 2022-06-02 | 1.048 | 74,442 | +0 | 0.02% | 78,000 |
| 2022-06-06 | 2022-06-01 | 1.048 | 74,442 | +0 | 0.02% | 78,000 |
| 2022-06-02 | 2022-05-31 | 1.048 | 74,442 | +0 | 0.02% | 78,000 |
| 2022-06-01 | 2022-05-30 | 1.048 | 74,442 | +0 | 0.02% | 78,000 |
| 2022-05-31 | 2022-05-27 | 1.061 | 74,442 | +0 | 0.02% | 79,000 |
| 2022-05-30 | 2022-05-26 | 1.061 | 74,442 | +0 | 0.02% | 79,000 |
| 2022-05-27 | 2022-05-25 | 1.075 | 74,442 | +0 | 0.02% | 80,000 |
| 2022-05-26 | 2022-05-24 | 1.075 | 74,442 | +0 | 0.02% | 80,000 |
| 2022-05-25 | 2022-05-23 | 1.075 | 74,442 | +0 | 0.02% | 80,000 |
| 2022-05-24 | 2022-05-20 | 1.075 | 74,442 | +0 | 0.02% | 80,000 |
| 2022-05-23 | 2022-05-19 | 1.075 | 74,442 | +0 | 0.02% | 80,000 |
| 2022-05-20 | 2022-05-18 | 1.075 | 74,442 | +0 | 0.02% | 80,000 |
| 2022-05-19 | 2022-05-17 | 1.048 | 74,442 | +0 | 0.02% | 78,000 |
| 2022-05-18 | 2022-05-16 | 1.048 | 74,442 | +0 | 0.02% | 78,000 |
| 2022-05-17 | 2022-05-13 | 1.048 | 74,442 | +0 | 0.02% | 78,000 |
| 2022-05-16 | 2022-05-12 | 1.088 | 74,442 | +0 | 0.02% | 81,000 |
| 2022-05-13 | 2022-05-11 | 1.088 | 74,442 | +0 | 0.02% | 81,000 |
| 2022-05-12 | 2022-05-10 | 1.088 | 74,442 | +0 | 0.02% | 81,000 |
| 2022-05-11 | 2022-05-06 | 1.088 | 74,442 | +0 | 0.02% | 81,000 |
| 2022-05-10 | 2022-05-05 | 1.088 | 74,442 | +0 | 0.02% | 81,000 |
| 2022-05-06 | 2022-05-04 | 1.088 | 74,442 | +0 | 0.02% | 81,000 |
| 2022-05-05 | 2022-05-03 | 1.088 | 74,442 | +0 | 0.02% | 81,000 |
| 2022-05-04 | 2022-04-29 | 1.088 | 74,442 | +0 | 0.02% | 81,000 |
| 2022-05-03 | 2022-04-28 | 1.088 | 74,442 | +0 | 0.02% | 81,000 |
| 2022-04-29 | 2022-04-27 | 1.088 | 74,442 | +0 | 0.02% | 81,000 |
| 2022-04-28 | 2022-04-26 | 1.088 | 74,442 | +0 | 0.02% | 81,000 |
| 2022-04-27 | 2022-04-25 | 1.088 | 74,442 | +0 | 0.02% | 81,000 |
| 2022-04-26 | 2022-04-22 | 1.088 | 74,442 | +0 | 0.02% | 81,000 |
| 2022-04-25 | 2022-04-21 | 1.115 | 74,442 | +0 | 0.02% | 83,000 |
| 2022-04-22 | 2022-04-20 | 1.115 | 74,442 | +0 | 0.02% | 83,000 |
| 2022-04-21 | 2022-04-19 | 1.115 | 74,442 | +0 | 0.02% | 83,000 |
| 2022-04-20 | 2022-04-14 | 1.115 | 74,442 | +0 | 0.02% | 83,000 |
| 2022-04-19 | 2022-04-13 | 1.115 | 74,442 | +0 | 0.02% | 83,000 |
| 2022-04-14 | 2022-04-12 | 1.142 | 74,442 | +0 | 0.02% | 85,000 |
| 2022-04-13 | 2022-04-11 | 1.048 | 74,442 | +0 | 0.02% | 78,000 |
| 2022-04-12 | 2022-04-08 | 1.048 | 74,442 | +0 | 0.02% | 78,000 |
| 2022-04-11 | 2022-04-07 | 1.048 | 74,442 | +0 | 0.02% | 78,000 |
| 2022-04-08 | 2022-04-06 | 1.021 | 74,442 | +0 | 0.02% | 76,000 |
| 2022-04-07 | 2022-04-04 | 1.075 | 74,442 | +0 | 0.02% | 80,000 |
| 2022-04-06 | 2022-04-01 | 1.075 | 74,442 | +0 | 0.02% | 80,000 |
| 2022-04-04 | 2022-03-31 | 1.088 | 74,442 | +0 | 0.02% | 81,000 |
| 2022-04-01 | 2022-03-30 | 1.048 | 74,442 | +0 | 0.02% | 78,000 |
| 2022-03-31 | 2022-03-29 | 1.102 | 74,442 | +0 | 0.02% | 82,000 |
| 2022-03-30 | 2022-03-28 | 0.994 | 74,442 | +0 | 0.02% | 74,000 |
| 2022-03-29 | 2022-03-25 | 0.819 | 74,442 | +0 | 0.02% | 61,000 |
| 2022-03-28 | 2022-03-24 | 0.819 | 74,442 | +0 | 0.02% | 61,000 |
| 2022-03-25 | 2022-03-23 | 0.833 | 74,442 | +0 | 0.02% | 62,000 |
| 2022-03-24 | 2022-03-22 | 0.833 | 74,442 | +0 | 0.02% | 62,000 |
| 2022-03-23 | 2022-03-21 | 0.833 | 74,442 | +0 | 0.02% | 62,000 |
| 2022-03-22 | 2022-03-18 | 0.833 | 74,442 | +0 | 0.02% | 62,000 |
| 2022-03-21 | 2022-03-17 | 0.833 | 74,442 | +0 | 0.02% | 62,000 |
| 2022-03-18 | 2022-03-16 | 0.833 | 74,442 | +0 | 0.02% | 62,000 |
| 2022-03-17 | 2022-03-15 | 0.833 | 74,442 | +0 | 0.02% | 62,000 |
| 2022-03-16 | 2022-03-14 | 0.833 | 74,442 | +0 | 0.02% | 62,000 |
| 2022-03-15 | 2022-03-11 | 0.833 | 74,442 | +0 | 0.02% | 62,000 |
| 2022-03-14 | 2022-03-10 | 0.833 | 74,442 | +0 | 0.02% | 62,000 |
| 2022-03-11 | 2022-03-09 | 0.873 | 74,442 | +0 | 0.02% | 65,000 |
| 2022-03-10 | 2022-03-08 | 0.873 | 74,442 | +0 | 0.02% | 65,000 |
| 2022-03-09 | 2022-03-07 | 0.873 | 74,442 | +0 | 0.02% | 65,000 |
| 2022-03-08 | 2022-03-04 | 0.873 | 74,442 | +0 | 0.02% | 65,000 |
| 2022-03-07 | 2022-03-03 | 0.873 | 74,442 | +0 | 0.02% | 65,000 |
| 2022-03-04 | 2022-03-02 | 0.873 | 74,442 | +0 | 0.02% | 65,000 |
| 2022-03-03 | 2022-03-01 | 0.873 | 74,442 | +0 | 0.02% | 65,000 |
| 2022-03-02 | 2022-02-28 | 0.900 | 74,442 | +0 | 0.02% | 67,000 |
| 2022-03-01 | 2022-02-25 | 0.887 | 74,442 | +0 | 0.02% | 66,000 |
| 2022-02-28 | 2022-02-24 | 0.940 | 74,442 | +0 | 0.02% | 70,000 |
| 2022-02-25 | 2022-02-23 | 0.940 | 74,442 | +0 | 0.02% | 70,000 |
| 2022-02-24 | 2022-02-22 | 0.940 | 74,442 | +0 | 0.02% | 70,000 |
| 2022-02-23 | 2022-02-21 | 0.940 | 74,442 | +0 | 0.02% | 70,000 |
| 2022-02-22 | 2022-02-18 | 0.913 | 74,442 | +0 | 0.02% | 68,000 |
| 2022-02-21 | 2022-02-17 | 0.873 | 74,442 | +0 | 0.02% | 65,000 |
| 2022-02-18 | 2022-02-16 | 0.873 | 74,442 | +0 | 0.02% | 65,000 |
| 2022-02-17 | 2022-02-15 | 0.927 | 74,442 | +0 | 0.02% | 69,000 |
| 2022-02-16 | 2022-02-14 | 0.927 | 74,442 | +0 | 0.02% | 69,000 |
| 2022-02-15 | 2022-02-11 | 0.927 | 74,442 | +0 | 0.02% | 69,000 |
| 2022-02-14 | 2022-02-10 | 0.927 | 74,442 | +0 | 0.02% | 69,000 |
| 2022-02-11 | 2022-02-09 | 0.887 | 74,442 | +0 | 0.02% | 66,000 |
| 2022-02-10 | 2022-02-08 | 0.873 | 74,442 | +0 | 0.02% | 65,000 |
| 2022-02-09 | 2022-02-07 | 0.927 | 74,442 | +0 | 0.02% | 69,000 |
| 2022-02-08 | 2022-02-04 | 0.927 | 74,442 | +0 | 0.02% | 69,000 |
| 2022-02-07 | 2022-01-31 | 0.927 | 74,442 | +0 | 0.02% | 69,000 |
| 2022-02-04 | 2022-01-27 | 0.927 | 74,442 | +0 | 0.02% | 69,000 |
| 2022-01-28 | 2022-01-26 | 0.940 | 74,442 | +0 | 0.02% | 70,000 |
| 2022-01-27 | 2022-01-25 | 0.913 | 74,442 | +0 | 0.02% | 68,000 |
| 2022-01-26 | 2022-01-24 | 0.913 | 74,442 | +0 | 0.02% | 68,000 |
| 2022-01-25 | 2022-01-21 | 0.913 | 74,442 | +0 | 0.02% | 68,000 |
| 2022-01-24 | 2022-01-20 | 0.913 | 74,442 | +0 | 0.02% | 68,000 |
| 2022-01-21 | 2022-01-19 | 0.913 | 74,442 | +0 | 0.02% | 68,000 |
| 2022-01-20 | 2022-01-18 | 0.913 | 74,442 | +0 | 0.02% | 68,000 |
| 2022-01-19 | 2022-01-17 | 0.913 | 74,442 | +0 | 0.02% | 68,000 |
| 2022-01-18 | 2022-01-14 | 0.913 | 74,442 | +0 | 0.02% | 68,000 |
| 2022-01-17 | 2022-01-13 | 0.913 | 74,442 | +0 | 0.02% | 68,000 |
| 2022-01-14 | 2022-01-12 | 0.913 | 74,442 | +0 | 0.02% | 68,000 |
| 2022-01-13 | 2022-01-11 | 0.913 | 74,442 | +0 | 0.02% | 68,000 |
| 2022-01-12 | 2022-01-10 | 0.913 | 74,442 | +0 | 0.02% | 68,000 |
| 2022-01-11 | 2022-01-07 | 0.913 | 74,442 | +0 | 0.02% | 68,000 |
| 2022-01-10 | 2022-01-06 | 0.913 | 74,442 | +0 | 0.02% | 68,000 |
| 2022-01-07 | 2022-01-05 | 0.913 | 74,442 | +0 | 0.02% | 68,000 |
| 2022-01-06 | 2022-01-04 | 0.927 | 74,442 | +0 | 0.02% | 69,000 |
| 2022-01-05 | 2022-01-03 | 0.927 | 74,442 | +0 | 0.02% | 69,000 |
| 2022-01-04 | 2021-12-31 | 0.927 | 74,442 | +0 | 0.02% | 69,000 |
| 2022-01-03 | 2021-12-29 | 0.927 | 74,442 | +0 | 0.02% | 69,000 |
| 2021-12-30 | 2021-12-28 | 0.927 | 74,442 | +0 | 0.02% | 69,000 |
| 2021-12-29 | 2021-12-24 | 0.927 | 74,442 | +0 | 0.02% | 69,000 |
| 2021-12-28 | 2021-12-22 | 0.927 | 74,442 | +0 | 0.02% | 69,000 |
| 2021-12-23 | 2021-12-21 | 0.927 | 74,442 | +0 | 0.02% | 69,000 |
| 2021-12-22 | 2021-12-20 | 0.927 | 74,442 | +0 | 0.02% | 69,000 |
| 2021-12-21 | 2021-12-17 | 0.913 | 74,442 | +0 | 0.02% | 68,000 |
| 2021-12-20 | 2021-12-16 | 0.913 | 74,442 | +0 | 0.02% | 68,000 |
| 2021-12-17 | 2021-12-15 | 0.927 | 74,442 | +0 | 0.02% | 69,000 |
| 2021-12-16 | 2021-12-14 | 0.940 | 74,442 | +0 | 0.02% | 70,000 |
| 2021-12-15 | 2021-12-13 | 0.940 | 74,442 | +0 | 0.02% | 70,000 |
| 2021-12-14 | 2021-12-10 | 0.940 | 74,442 | +0 | 0.02% | 70,000 |
| 2021-12-13 | 2021-12-09 | 0.967 | 74,442 | +0 | 0.02% | 72,000 |
| 2021-12-10 | 2021-12-08 | 0.967 | 74,442 | +0 | 0.02% | 72,000 |
| 2021-12-09 | 2021-12-07 | 0.967 | 74,442 | +0 | 0.02% | 72,000 |
| 2021-12-08 | 2021-12-06 | 0.967 | 74,442 | +0 | 0.02% | 72,000 |
| 2021-12-07 | 2021-12-03 | 0.967 | 74,442 | +0 | 0.02% | 72,000 |
| 2021-12-06 | 2021-12-02 | 0.967 | 74,442 | +0 | 0.02% | 72,000 |
| 2021-12-03 | 2021-12-01 | 0.981 | 74,442 | +0 | 0.02% | 73,000 |
| 2021-12-02 | 2021-11-30 | 0.981 | 74,442 | +0 | 0.02% | 73,000 |
| 2021-12-01 | 2021-11-29 | 0.981 | 74,442 | +0 | 0.02% | 73,000 |
| 2021-11-30 | 2021-11-26 | 0.981 | 74,442 | +0 | 0.02% | 73,000 |
| 2021-11-29 | 2021-11-25 | 0.981 | 74,442 | +0 | 0.02% | 73,000 |
| 2021-11-26 | 2021-11-24 | 0.981 | 74,442 | +0 | 0.02% | 73,000 |
| 2021-11-25 | 2021-11-23 | 0.981 | 74,442 | +0 | 0.02% | 73,000 |
| 2021-11-24 | 2021-11-22 | 0.981 | 74,442 | +0 | 0.02% | 73,000 |
| 2021-11-23 | 2021-11-19 | 0.981 | 74,442 | +0 | 0.02% | 73,000 |
| 2021-11-22 | 2021-11-18 | 0.981 | 74,442 | +0 | 0.02% | 73,000 |
| 2021-11-19 | 2021-11-17 | 1.021 | 74,442 | +0 | 0.02% | 76,000 |
| 2021-11-18 | 2021-11-16 | 1.021 | 74,442 | +0 | 0.02% | 76,000 |
| 2021-11-17 | 2021-11-15 | 1.021 | 74,442 | +0 | 0.02% | 76,000 |
| 2021-11-16 | 2021-11-12 | 1.021 | 74,442 | +0 | 0.02% | 76,000 |
| 2021-11-15 | 2021-11-11 | 1.021 | 74,442 | +0 | 0.02% | 76,000 |
| 2021-11-12 | 2021-11-10 | 1.021 | 74,442 | +0 | 0.02% | 76,000 |
| 2021-11-11 | 2021-11-09 | 1.021 | 74,442 | +0 | 0.02% | 76,000 |
| 2021-11-10 | 2021-11-08 | 1.021 | 74,442 | +0 | 0.02% | 76,000 |
| 2021-11-09 | 2021-11-05 | 0.994 | 74,442 | +0 | 0.02% | 74,000 |
| 2021-11-08 | 2021-11-04 | 0.940 | 74,442 | +0 | 0.02% | 70,000 |
| 2021-11-05 | 2021-11-03 | 0.887 | 74,442 | +0 | 0.02% | 66,000 |
| 2021-11-04 | 2021-11-02 | 0.887 | 74,442 | +0 | 0.02% | 66,000 |
| 2021-11-03 | 2021-11-01 | 0.913 | 74,442 | +0 | 0.02% | 68,000 |
| 2021-11-02 | 2021-10-29 | 0.913 | 74,442 | +0 | 0.02% | 68,000 |
| 2021-11-01 | 2021-10-28 | 0.913 | 74,442 | +0 | 0.02% | 68,000 |
| 2021-10-29 | 2021-10-27 | 0.913 | 74,442 | +0 | 0.02% | 68,000 |
| 2021-10-28 | 2021-10-26 | 0.913 | 74,442 | +0 | 0.02% | 68,000 |
| 2021-10-27 | 2021-10-25 | 0.913 | 74,442 | +0 | 0.02% | 68,000 |
| 2021-10-26 | 2021-10-22 | 0.913 | 74,442 | +0 | 0.02% | 68,000 |
| 2021-10-25 | 2021-10-21 | 0.913 | 74,442 | +0 | 0.02% | 68,000 |
| 2021-10-22 | 2021-10-20 | 0.913 | 74,442 | +0 | 0.02% | 68,000 |
| 2021-10-21 | 2021-10-19 | 0.913 | 74,442 | +0 | 0.02% | 68,000 |
| 2021-10-20 | 2021-10-18 | 0.913 | 74,442 | +0 | 0.02% | 68,000 |
| 2021-10-19 | 2021-10-15 | 0.913 | 74,442 | +0 | 0.02% | 68,000 |
| 2021-10-18 | 2021-10-12 | 0.913 | 74,442 | +0 | 0.02% | 68,000 |
| 2021-10-15 | 2021-10-11 | 0.913 | 74,442 | +0 | 0.02% | 68,000 |
| 2021-10-12 | 2021-10-08 | 0.913 | 74,442 | +0 | 0.02% | 68,000 |
| 2021-10-11 | 2021-10-07 | 0.913 | 74,442 | +0 | 0.02% | 68,000 |
| 2021-10-08 | 2021-10-06 | 0.940 | 74,442 | +0 | 0.02% | 70,000 |
| 2021-10-07 | 2021-10-05 | 1.007 | 74,442 | +0 | 0.02% | 75,000 |
| 2021-10-06 | 2021-10-04 | 1.007 | 74,442 | +0 | 0.02% | 75,000 |
| 2021-10-05 | 2021-09-30 | 1.007 | 74,442 | +0 | 0.02% | 75,000 |
| 2021-10-04 | 2021-09-29 | 1.007 | 74,442 | +0 | 0.02% | 75,000 |
| 2021-09-30 | 2021-09-28 | 1.007 | 74,442 | +0 | 0.02% | 75,000 |
| 2021-09-29 | 2021-09-27 | 1.007 | 74,442 | +0 | 0.02% | 75,000 |
| 2021-09-28 | 2021-09-24 | 1.007 | 74,442 | +0 | 0.02% | 75,000 |
| 2021-09-27 | 2021-09-23 | 1.007 | 74,442 | +0 | 0.02% | 75,000 |
| 2021-09-24 | 2021-09-21 | 1.061 | 74,442 | +0 | 0.02% | 79,000 |
| 2021-09-23 | 2021-09-20 | 1.061 | 74,442 | +0 | 0.02% | 79,000 |
| 2021-09-21 | 2021-09-17 | 1.061 | 74,442 | +0 | 0.02% | 79,000 |
| 2021-09-20 | 2021-09-16 | 1.061 | 74,442 | +0 | 0.02% | 79,000 |
| 2021-09-17 | 2021-09-15 | 1.075 | 74,442 | +0 | 0.02% | 80,000 |
| 2021-09-16 | 2021-09-14 | 1.007 | 74,442 | +0 | 0.02% | 75,000 |
| 2021-09-15 | 2021-09-13 | 1.007 | 74,442 | +0 | 0.02% | 75,000 |
| 2021-09-14 | 2021-09-10 | 1.007 | 74,442 | +0 | 0.02% | 75,000 |
| 2021-09-13 | 2021-09-09 | 1.007 | 74,442 | +0 | 0.02% | 75,000 |
| 2021-09-10 | 2021-09-08 | 1.048 | 74,442 | +0 | 0.02% | 78,000 |
| 2021-09-09 | 2021-09-07 | 1.048 | 74,442 | +0 | 0.02% | 78,000 |
| 2021-09-08 | 2021-09-06 | 1.075 | 74,442 | +0 | 0.02% | 80,000 |
| 2021-09-07 | 2021-09-03 | 1.048 | 74,442 | +0 | 0.02% | 78,000 |
| 2021-09-06 | 2021-09-02 | 1.048 | 74,442 | +0 | 0.02% | 78,000 |
| 2021-09-03 | 2021-09-01 | 1.048 | 74,442 | +0 | 0.02% | 78,000 |
| 2021-09-02 | 2021-08-31 | 1.048 | 74,442 | +0 | 0.02% | 78,000 |
| 2021-09-01 | 2021-08-30 | 1.048 | 74,442 | +0 | 0.02% | 78,000 |
| 2021-08-31 | 2021-08-27 | 1.048 | 74,442 | +0 | 0.02% | 78,000 |
| 2021-08-30 | 2021-08-26 | 1.075 | 74,442 | +0 | 0.02% | 80,000 |
| 2021-08-27 | 2021-08-25 | 0.967 | 74,442 | +0 | 0.02% | 72,000 |
| 2021-08-26 | 2021-08-24 | 0.967 | 74,442 | +0 | 0.02% | 72,000 |
| 2021-08-25 | 2021-08-23 | 0.967 | 74,442 | +0 | 0.02% | 72,000 |
| 2021-08-24 | 2021-08-20 | 0.967 | 74,442 | +0 | 0.02% | 72,000 |
| 2021-08-23 | 2021-08-19 | 0.967 | 74,442 | +0 | 0.02% | 72,000 |
| 2021-08-20 | 2021-08-18 | 0.967 | 74,442 | +0 | 0.02% | 72,000 |
| 2021-08-19 | 2021-08-17 | 0.967 | 74,442 | +0 | 0.02% | 72,000 |
| 2021-08-18 | 2021-08-16 | 0.860 | 74,442 | +0 | 0.02% | 64,000 |
| 2021-08-17 | 2021-08-13 | 0.887 | 74,442 | +0 | 0.02% | 66,000 |
| 2021-08-16 | 2021-08-12 | 0.887 | 74,442 | +0 | 0.02% | 66,000 |
| 2021-08-13 | 2021-08-11 | 0.887 | 74,442 | +0 | 0.02% | 66,000 |
| 2021-08-12 | 2021-08-10 | 0.887 | 74,442 | +0 | 0.02% | 66,000 |
| 2021-08-11 | 2021-08-09 | 0.887 | 74,442 | +0 | 0.02% | 66,000 |
| 2021-08-10 | 2021-08-06 | 0.887 | 74,442 | +0 | 0.02% | 66,000 |
| 2021-08-09 | 2021-08-05 | 0.887 | 74,442 | +0 | 0.02% | 66,000 |
| 2021-08-06 | 2021-08-04 | 0.887 | 74,442 | +0 | 0.02% | 66,000 |
| 2021-08-05 | 2021-08-03 | 0.887 | 74,442 | +0 | 0.02% | 66,000 |
| 2021-08-04 | 2021-08-02 | 0.873 | 74,442 | +0 | 0.02% | 65,000 |
| 2021-08-03 | 2021-07-30 | 0.873 | 74,442 | +0 | 0.02% | 65,000 |
| 2021-08-02 | 2021-07-29 | 0.873 | 74,442 | +0 | 0.02% | 65,000 |
| 2021-07-30 | 2021-07-28 | 0.873 | 74,442 | +0 | 0.02% | 65,000 |
| 2021-07-29 | 2021-07-27 | 0.873 | 74,442 | +0 | 0.02% | 65,000 |
| 2021-07-28 | 2021-07-26 | 0.873 | 74,442 | +0 | 0.02% | 65,000 |
| 2021-07-27 | 2021-07-23 | 0.873 | 74,442 | +0 | 0.02% | 65,000 |
| 2021-07-26 | 2021-07-22 | 0.873 | 74,442 | +0 | 0.02% | 65,000 |
| 2021-07-23 | 2021-07-21 | 0.873 | 74,442 | +0 | 0.02% | 65,000 |
| 2021-07-22 | 2021-07-20 | 0.873 | 74,442 | +0 | 0.02% | 65,000 |
| 2021-07-21 | 2021-07-19 | 0.873 | 74,442 | +0 | 0.02% | 65,000 |
| 2021-07-20 | 2021-07-16 | 0.873 | 74,442 | +0 | 0.02% | 65,000 |
| 2021-07-19 | 2021-07-15 | 0.873 | 74,442 | +0 | 0.02% | 65,000 |
| 2021-07-16 | 2021-07-14 | 0.873 | 74,442 | +0 | 0.02% | 65,000 |
| 2021-07-15 | 2021-07-13 | 0.873 | 74,442 | +0 | 0.02% | 65,000 |
| 2021-07-14 | 2021-07-12 | 0.873 | 74,442 | +0 | 0.02% | 65,000 |
| 2021-07-13 | 2021-07-09 | 0.873 | 74,442 | +0 | 0.02% | 65,000 |
| 2021-07-12 | 2021-07-08 | 0.846 | 74,442 | +0 | 0.02% | 63,000 |
| 2021-07-09 | 2021-07-07 | 0.846 | 74,442 | +0 | 0.02% | 63,000 |
| 2021-07-08 | 2021-07-06 | 0.846 | 74,442 | +0 | 0.02% | 63,000 |
| 2021-07-07 | 2021-07-05 | 0.846 | 74,442 | +0 | 0.02% | 63,000 |
| 2021-07-06 | 2021-07-02 | 0.846 | 74,442 | +0 | 0.02% | 63,000 |
| 2021-07-05 | 2021-06-30 | 0.846 | 74,442 | +0 | 0.02% | 63,000 |
| 2021-07-02 | 2021-06-29 | 0.846 | 74,442 | +0 | 0.02% | 63,000 |
| 2021-06-30 | 2021-06-28 | 0.896 | 74,442 | +0 | 0.02% | 66,734 |
| 2021-06-29 | 2021-06-25 | 0.896 | 74,442 | +4,165 | 0.02% | 66,734 |
| 2021-06-28 | 2021-06-24 | 0.896 | 70,277 | +0 | 0.02% | 63,000 |
| 2021-06-25 | 2021-06-23 | 0.896 | 70,277 | +0 | 0.02% | 63,000 |
| 2021-06-24 | 2021-06-22 | 0.896 | 70,277 | +0 | 0.02% | 63,000 |
| 2021-06-23 | 2021-06-21 | 0.896 | 70,277 | +0 | 0.02% | 63,000 |
| 2021-06-22 | 2021-06-18 | 0.896 | 70,277 | +0 | 0.02% | 63,000 |
| 2021-06-21 | 2021-06-17 | 0.896 | 70,277 | +0 | 0.02% | 63,000 |
| 2021-06-18 | 2021-06-16 | 0.896 | 70,277 | +0 | 0.02% | 63,000 |
| 2021-06-17 | 2021-06-15 | 0.953 | 70,277 | +0 | 0.02% | 67,000 |
| 2021-06-16 | 2021-06-11 | 0.953 | 70,277 | +0 | 0.02% | 67,000 |
| 2021-06-15 | 2021-06-10 | 0.953 | 70,277 | +0 | 0.02% | 67,000 |
| 2021-06-11 | 2021-06-09 | 0.953 | 70,277 | +0 | 0.02% | 67,000 |
| 2021-06-10 | 2021-06-08 | 0.953 | 70,277 | +0 | 0.02% | 67,000 |
| 2021-06-09 | 2021-06-07 | 0.968 | 70,277 | +0 | 0.02% | 68,000 |
| 2021-06-08 | 2021-06-04 | 0.968 | 70,277 | +0 | 0.02% | 68,000 |
| 2021-06-07 | 2021-06-03 | 0.968 | 70,277 | +0 | 0.02% | 68,000 |
| 2021-06-04 | 2021-06-02 | 0.968 | 70,277 | +0 | 0.02% | 68,000 |
| 2021-06-03 | 2021-06-01 | 0.968 | 70,277 | +0 | 0.02% | 68,000 |
| 2021-06-02 | 2021-05-31 | 0.968 | 70,277 | +0 | 0.02% | 68,000 |
| 2021-06-01 | 2021-05-28 | 0.925 | 70,277 | +0 | 0.02% | 65,000 |
| 2021-05-31 | 2021-05-27 | 0.925 | 70,277 | +0 | 0.02% | 65,000 |
| 2021-05-28 | 2021-05-26 | 0.925 | 70,277 | +0 | 0.02% | 65,000 |
| 2021-05-27 | 2021-05-25 | 0.925 | 70,277 | +0 | 0.02% | 65,000 |
| 2021-05-26 | 2021-05-24 | 0.925 | 70,277 | +0 | 0.02% | 65,000 |
| 2021-05-25 | 2021-05-21 | 0.925 | 70,277 | +0 | 0.02% | 65,000 |
| 2021-05-24 | 2021-05-20 | 0.925 | 70,277 | +0 | 0.02% | 65,000 |
| 2021-05-21 | 2021-05-18 | 0.925 | 70,277 | +0 | 0.02% | 65,000 |
| 2021-05-20 | 2021-05-17 | 0.925 | 70,277 | +0 | 0.02% | 65,000 |
| 2021-05-18 | 2021-05-14 | 0.925 | 70,277 | +0 | 0.02% | 65,000 |
| 2021-05-17 | 2021-05-13 | 0.882 | 70,277 | +0 | 0.02% | 62,000 |
| 2021-05-14 | 2021-05-12 | 0.882 | 70,277 | +0 | 0.02% | 62,000 |
| 2021-05-13 | 2021-05-11 | 0.968 | 70,277 | +0 | 0.02% | 68,000 |
| 2021-05-12 | 2021-05-10 | 0.968 | 70,277 | +0 | 0.02% | 68,000 |
| 2021-05-11 | 2021-05-07 | 0.968 | 70,277 | +0 | 0.02% | 68,000 |
| 2021-05-10 | 2021-05-06 | 0.968 | 70,277 | +0 | 0.02% | 68,000 |
| 2021-05-07 | 2021-05-05 | 0.968 | 70,277 | +0 | 0.02% | 68,000 |
| 2021-05-06 | 2021-05-04 | 0.968 | 70,277 | +0 | 0.02% | 68,000 |
| 2021-05-05 | 2021-05-03 | 0.968 | 70,277 | +0 | 0.02% | 68,000 |
| 2021-05-04 | 2021-04-30 | 0.968 | 70,277 | +0 | 0.02% | 68,000 |
| 2021-05-03 | 2021-04-29 | 0.968 | 70,277 | +0 | 0.02% | 68,000 |
| 2021-04-30 | 2021-04-28 | 0.982 | 70,277 | +0 | 0.02% | 69,000 |
| 2021-04-29 | 2021-04-27 | 0.982 | 70,277 | +0 | 0.02% | 69,000 |
| 2021-04-28 | 2021-04-26 | 0.982 | 70,277 | +0 | 0.02% | 69,000 |
| 2021-04-27 | 2021-04-23 | 0.996 | 70,277 | +0 | 0.02% | 70,000 |
| 2021-04-26 | 2021-04-22 | 0.982 | 70,277 | +0 | 0.02% | 69,000 |
| 2021-04-23 | 2021-04-21 | 0.982 | 70,277 | +0 | 0.02% | 69,000 |
| 2021-04-22 | 2021-04-20 | 0.982 | 70,277 | +0 | 0.02% | 69,000 |
| 2021-04-21 | 2021-04-19 | 0.982 | 70,277 | +0 | 0.02% | 69,000 |
| 2021-04-20 | 2021-04-16 | 0.982 | 70,277 | +0 | 0.02% | 69,000 |
| 2021-04-19 | 2021-04-15 | 0.982 | 70,277 | +0 | 0.02% | 69,000 |
| 2021-04-16 | 2021-04-14 | 0.982 | 70,277 | +0 | 0.02% | 69,000 |
| 2021-04-15 | 2021-04-13 | 0.982 | 70,277 | +0 | 0.02% | 69,000 |
| 2021-04-14 | 2021-04-12 | 0.982 | 70,277 | +0 | 0.02% | 69,000 |
| 2021-04-13 | 2021-04-09 | 0.982 | 70,277 | +0 | 0.02% | 69,000 |
| 2021-04-12 | 2021-04-08 | 0.982 | 70,277 | +0 | 0.02% | 69,000 |
| 2021-04-09 | 2021-04-07 | 0.982 | 70,277 | +0 | 0.02% | 69,000 |
| 2021-04-08 | 2021-04-01 | 0.982 | 70,277 | +0 | 0.02% | 69,000 |
| 2021-04-07 | 2021-03-31 | 0.982 | 70,277 | +0 | 0.02% | 69,000 |
| 2021-04-01 | 2021-03-30 | 0.982 | 70,277 | +0 | 0.02% | 69,000 |
| 2021-03-31 | 2021-03-29 | 0.982 | 70,277 | +0 | 0.02% | 69,000 |
| 2021-03-30 | 2021-03-26 | 0.982 | 70,277 | +0 | 0.02% | 69,000 |
| 2021-03-29 | 2021-03-25 | 1.010 | 70,277 | +0 | 0.02% | 71,000 |
| 2021-03-26 | 2021-03-24 | 1.010 | 70,277 | +0 | 0.02% | 71,000 |
| 2021-03-25 | 2021-03-23 | 1.010 | 70,277 | +0 | 0.02% | 71,000 |
| 2021-03-24 | 2021-03-22 | 1.010 | 70,277 | +0 | 0.02% | 71,000 |
| 2021-03-23 | 2021-03-19 | 0.996 | 70,277 | +0 | 0.02% | 70,000 |
| 2021-03-22 | 2021-03-18 | 1.025 | 70,277 | +0 | 0.02% | 72,000 |
| 2021-03-19 | 2021-03-17 | 1.025 | 70,277 | +0 | 0.02% | 72,000 |
| 2021-03-18 | 2021-03-16 | 1.025 | 70,277 | +0 | 0.02% | 72,000 |
| 2021-03-17 | 2021-03-15 | 1.025 | 70,277 | +0 | 0.02% | 72,000 |
| 2021-03-16 | 2021-03-12 | 0.925 | 70,277 | +0 | 0.02% | 65,000 |
| 2021-03-15 | 2021-03-11 | 0.925 | 70,277 | +0 | 0.02% | 65,000 |
| 2021-03-12 | 2021-03-10 | 0.968 | 70,277 | +0 | 0.02% | 68,000 |
| 2021-03-11 | 2021-03-09 | 0.996 | 70,277 | +0 | 0.02% | 70,000 |
| 2021-03-10 | 2021-03-08 | 0.996 | 70,277 | +0 | 0.02% | 70,000 |
| 2021-03-09 | 2021-03-05 | 0.996 | 70,277 | +0 | 0.02% | 70,000 |
| 2021-03-08 | 2021-03-04 | 0.996 | 70,277 | +0 | 0.02% | 70,000 |
| 2021-03-05 | 2021-03-03 | 0.996 | 70,277 | +0 | 0.02% | 70,000 |
| 2021-03-04 | 2021-03-02 | 0.911 | 70,277 | +0 | 0.02% | 64,000 |
| 2021-03-03 | 2021-03-01 | 0.896 | 70,277 | +0 | 0.02% | 63,000 |
| 2021-03-02 | 2021-02-26 | 0.896 | 70,277 | +0 | 0.02% | 63,000 |
| 2021-03-01 | 2021-02-25 | 1.067 | 70,277 | +0 | 0.02% | 75,000 |
| 2021-02-26 | 2021-02-24 | 1.067 | 70,277 | +0 | 0.02% | 75,000 |
| 2021-02-25 | 2021-02-23 | 1.067 | 70,277 | +0 | 0.02% | 75,000 |
| 2021-02-24 | 2021-02-22 | 1.067 | 70,277 | +0 | 0.02% | 75,000 |
| 2021-02-23 | 2021-02-19 | 1.067 | 70,277 | +0 | 0.02% | 75,000 |
| 2021-02-22 | 2021-02-18 | 1.039 | 70,277 | +0 | 0.02% | 73,000 |
| 2021-02-19 | 2021-02-17 | 0.854 | 70,277 | +0 | 0.02% | 60,000 |
| 2021-02-18 | 2021-02-16 | 0.825 | 70,277 | +0 | 0.02% | 58,000 |
| 2021-02-17 | 2021-02-11 | 0.840 | 70,277 | +0 | 0.02% | 59,000 |
| 2021-02-16 | 2021-02-09 | 0.840 | 70,277 | +0 | 0.02% | 59,000 |
| 2021-02-10 | 2021-02-08 | 0.840 | 70,277 | +0 | 0.02% | 59,000 |
| 2021-02-09 | 2021-02-05 | 0.797 | 70,277 | +0 | 0.02% | 56,000 |
| 2021-02-08 | 2021-02-04 | 0.754 | 70,277 | +0 | 0.02% | 53,000 |
| 2021-02-05 | 2021-02-03 | 0.754 | 70,277 | +0 | 0.02% | 53,000 |
| 2021-02-04 | 2021-02-02 | 0.740 | 70,277 | +0 | 0.02% | 52,000 |
| 2021-02-03 | 2021-02-01 | 0.768 | 70,277 | +0 | 0.02% | 54,000 |
| 2021-02-02 | 2021-01-29 | 0.768 | 70,277 | +0 | 0.02% | 54,000 |
| 2021-02-01 | 2021-01-28 | 0.797 | 70,277 | +0 | 0.02% | 56,000 |
| 2021-01-29 | 2021-01-27 | 0.797 | 70,277 | +0 | 0.02% | 56,000 |
| 2021-01-28 | 2021-01-26 | 0.797 | 70,277 | +0 | 0.02% | 56,000 |
| 2021-01-27 | 2021-01-25 | 0.797 | 70,277 | +0 | 0.02% | 56,000 |
| 2021-01-26 | 2021-01-22 | 0.825 | 70,277 | +0 | 0.02% | 58,000 |
| 2021-01-25 | 2021-01-21 | 0.825 | 70,277 | +0 | 0.02% | 58,000 |
| 2021-01-22 | 2021-01-20 | 0.840 | 70,277 | +0 | 0.02% | 59,000 |
| 2021-01-21 | 2021-01-19 | 0.840 | 70,277 | +0 | 0.02% | 59,000 |
| 2021-01-20 | 2021-01-18 | 0.840 | 70,277 | +0 | 0.02% | 59,000 |
| 2021-01-19 | 2021-01-15 | 0.840 | 70,277 | +0 | 0.02% | 59,000 |
| 2021-01-18 | 2021-01-14 | 0.840 | 70,277 | +0 | 0.02% | 59,000 |
| 2021-01-15 | 2021-01-13 | 0.797 | 70,277 | +0 | 0.02% | 56,000 |
| 2021-01-14 | 2021-01-12 | 0.825 | 70,277 | +0 | 0.02% | 58,000 |
| 2021-01-13 | 2021-01-11 | 0.825 | 70,277 | +0 | 0.02% | 58,000 |
| 2021-01-12 | 2021-01-08 | 0.840 | 70,277 | +0 | 0.02% | 59,000 |
| 2021-01-11 | 2021-01-07 | 0.840 | 70,277 | +0 | 0.02% | 59,000 |
| 2021-01-08 | 2021-01-06 | 0.840 | 70,277 | +0 | 0.02% | 59,000 |
| 2021-01-07 | 2021-01-05 | 0.797 | 70,277 | +0 | 0.02% | 56,000 |
| 2021-01-06 | 2021-01-04 | 0.783 | 70,277 | +0 | 0.02% | 55,000 |
| 2021-01-05 | 2020-12-31 | 0.768 | 70,277 | +0 | 0.02% | 54,000 |
| 2021-01-04 | 2020-12-29 | 0.768 | 70,277 | +0 | 0.02% | 54,000 |
| 2020-12-30 | 2020-12-28 | 0.768 | 70,277 | +0 | 0.02% | 54,000 |
| 2020-12-29 | 2020-12-24 | 0.768 | 70,277 | +0 | 0.02% | 54,000 |
| 2020-12-28 | 2020-12-22 | 0.797 | 70,277 | +0 | 0.02% | 56,000 |
| 2020-12-23 | 2020-12-21 | 0.797 | 70,277 | +0 | 0.02% | 56,000 |
| 2020-12-22 | 2020-12-18 | 0.797 | 70,277 | +0 | 0.02% | 56,000 |
| 2020-12-21 | 2020-12-17 | 0.797 | 70,277 | +0 | 0.02% | 56,000 |
| 2020-12-18 | 2020-12-16 | 0.797 | 70,277 | +0 | 0.02% | 56,000 |
| 2020-12-17 | 2020-12-15 | 0.783 | 70,277 | +0 | 0.02% | 55,000 |
| 2020-12-16 | 2020-12-14 | 0.783 | 70,277 | +0 | 0.02% | 55,000 |
| 2020-12-15 | 2020-12-11 | 0.783 | 70,277 | +0 | 0.02% | 55,000 |
| 2020-12-14 | 2020-12-10 | 0.754 | 70,277 | +0 | 0.02% | 53,000 |
| 2020-12-11 | 2020-12-09 | 0.754 | 70,277 | +0 | 0.02% | 53,000 |
| 2020-12-10 | 2020-12-08 | 0.783 | 70,277 | +0 | 0.02% | 55,000 |
| 2020-12-09 | 2020-12-07 | 0.783 | 70,277 | +0 | 0.02% | 55,000 |
| 2020-12-08 | 2020-12-04 | 0.783 | 70,277 | +0 | 0.02% | 55,000 |
| 2020-12-07 | 2020-12-03 | 0.783 | 70,277 | +0 | 0.02% | 55,000 |
| 2020-12-04 | 2020-12-02 | 0.783 | 70,277 | +0 | 0.02% | 55,000 |
| 2020-12-03 | 2020-12-01 | 0.783 | 70,277 | +0 | 0.02% | 55,000 |
| 2020-12-02 | 2020-11-30 | 0.783 | 70,277 | +0 | 0.02% | 55,000 |
| 2020-12-01 | 2020-11-27 | 0.783 | 70,277 | +0 | 0.02% | 55,000 |
| 2020-11-30 | 2020-11-26 | 0.783 | 70,277 | +0 | 0.02% | 55,000 |
| 2020-11-27 | 2020-11-25 | 0.783 | 70,277 | +0 | 0.02% | 55,000 |
| 2020-11-26 | 2020-11-24 | 0.783 | 70,277 | +0 | 0.02% | 55,000 |
| 2020-11-25 | 2020-11-23 | 0.783 | 70,277 | +0 | 0.02% | 55,000 |
| 2020-11-24 | 2020-11-20 | 0.783 | 70,277 | +0 | 0.02% | 55,000 |
| 2020-11-23 | 2020-11-19 | 0.783 | 70,277 | +0 | 0.02% | 55,000 |
| 2020-11-20 | 2020-11-18 | 0.783 | 70,277 | +0 | 0.02% | 55,000 |
| 2020-11-19 | 2020-11-17 | 0.783 | 70,277 | +0 | 0.02% | 55,000 |
| 2020-11-18 | 2020-11-16 | 0.783 | 70,277 | +0 | 0.02% | 55,000 |
| 2020-11-17 | 2020-11-13 | 0.825 | 70,277 | +0 | 0.02% | 58,000 |
| 2020-11-16 | 2020-11-12 | 0.840 | 70,277 | +0 | 0.02% | 59,000 |
| 2020-11-13 | 2020-11-11 | 0.783 | 70,277 | +0 | 0.02% | 55,000 |
| 2020-11-12 | 2020-11-10 | 0.783 | 70,277 | +0 | 0.02% | 55,000 |
| 2020-11-11 | 2020-11-09 | 0.783 | 70,277 | +0 | 0.02% | 55,000 |
| 2020-11-10 | 2020-11-06 | 0.768 | 70,277 | +0 | 0.02% | 54,000 |
| 2020-11-09 | 2020-11-05 | 0.768 | 70,277 | +0 | 0.02% | 54,000 |
| 2020-11-06 | 2020-11-04 | 0.754 | 70,277 | +0 | 0.02% | 53,000 |
| 2020-11-05 | 2020-11-03 | 0.754 | 70,277 | +0 | 0.02% | 53,000 |
| 2020-11-04 | 2020-11-02 | 0.768 | 70,277 | +0 | 0.02% | 54,000 |
| 2020-11-03 | 2020-10-30 | 0.768 | 70,277 | +0 | 0.02% | 54,000 |
| 2020-11-02 | 2020-10-29 | 0.783 | 70,277 | +0 | 0.02% | 55,000 |
| 2020-10-30 | 2020-10-28 | 0.797 | 70,277 | +0 | 0.02% | 56,000 |
| 2020-10-29 | 2020-10-27 | 0.797 | 70,277 | +0 | 0.02% | 56,000 |
| 2020-10-28 | 2020-10-23 | 0.797 | 70,277 | +0 | 0.02% | 56,000 |
| 2020-10-27 | 2020-10-22 | 0.797 | 70,277 | +0 | 0.02% | 56,000 |
| 2020-10-23 | 2020-10-21 | 0.797 | 70,277 | +0 | 0.02% | 56,000 |
| 2020-10-22 | 2020-10-20 | 0.797 | 70,277 | +0 | 0.02% | 56,000 |
| 2020-10-21 | 2020-10-19 | 0.797 | 70,277 | +0 | 0.02% | 56,000 |
| 2020-10-20 | 2020-10-16 | 0.797 | 70,277 | +0 | 0.02% | 56,000 |
| 2020-10-19 | 2020-10-15 | 0.797 | 70,277 | +0 | 0.02% | 56,000 |
| 2020-10-16 | 2020-10-14 | 0.797 | 70,277 | +0 | 0.02% | 56,000 |
| 2020-10-15 | 2020-10-12 | 0.797 | 70,277 | +0 | 0.02% | 56,000 |
| 2020-10-14 | 2020-10-09 | 0.797 | 70,277 | +0 | 0.02% | 56,000 |
| 2020-10-12 | 2020-10-08 | 0.797 | 70,277 | +0 | 0.02% | 56,000 |
| 2020-10-09 | 2020-10-07 | 0.797 | 70,277 | +0 | 0.02% | 56,000 |
| 2020-10-08 | 2020-10-06 | 0.797 | 70,277 | +0 | 0.02% | 56,000 |
| 2020-10-07 | 2020-10-05 | 0.783 | 70,277 | +0 | 0.02% | 55,000 |
| 2020-10-06 | 2020-09-30 | 0.783 | 70,277 | +0 | 0.02% | 55,000 |
| 2020-10-05 | 2020-09-29 | 0.783 | 70,277 | +0 | 0.02% | 55,000 |
| 2020-09-30 | 2020-09-28 | 0.783 | 70,277 | +0 | 0.02% | 55,000 |
| 2020-09-29 | 2020-09-25 | 0.811 | 70,277 | +0 | 0.02% | 57,000 |
| 2020-09-28 | 2020-09-24 | 0.811 | 70,277 | +0 | 0.02% | 57,000 |
| 2020-09-25 | 2020-09-23 | 0.811 | 70,277 | +0 | 0.02% | 57,000 |
| 2020-09-24 | 2020-09-22 | 0.811 | 70,277 | +0 | 0.02% | 57,000 |
| 2020-09-23 | 2020-09-21 | 0.811 | 70,277 | +0 | 0.02% | 57,000 |
| 2020-09-22 | 2020-09-18 | 0.811 | 70,277 | +0 | 0.02% | 57,000 |
| 2020-09-21 | 2020-09-17 | 0.854 | 70,277 | +0 | 0.02% | 60,000 |
| 2020-09-18 | 2020-09-16 | 0.783 | 70,277 | +0 | 0.02% | 55,000 |
| 2020-09-17 | 2020-09-15 | 0.783 | 70,277 | +0 | 0.02% | 55,000 |
| 2020-09-16 | 2020-09-14 | 0.797 | 70,277 | +0 | 0.02% | 56,000 |
| 2020-09-15 | 2020-09-11 | 0.797 | 70,277 | +0 | 0.02% | 56,000 |
| 2020-09-14 | 2020-09-10 | 0.797 | 70,277 | +0 | 0.02% | 56,000 |
| 2020-09-11 | 2020-09-09 | 0.797 | 70,277 | +0 | 0.02% | 56,000 |
| 2020-09-10 | 2020-09-08 | 0.797 | 70,277 | +0 | 0.02% | 56,000 |
| 2020-09-09 | 2020-09-07 | 0.797 | 70,277 | +0 | 0.02% | 56,000 |
| 2020-09-08 | 2020-09-04 | 0.797 | 70,277 | +0 | 0.02% | 56,000 |
| 2020-09-07 | 2020-09-03 | 0.797 | 70,277 | +0 | 0.02% | 56,000 |
| 2020-09-04 | 2020-09-02 | 0.797 | 70,277 | +0 | 0.02% | 56,000 |
| 2020-09-03 | 2020-09-01 | 0.783 | 70,277 | +0 | 0.02% | 55,000 |
| 2020-09-02 | 2020-08-31 | 0.854 | 70,277 | +0 | 0.02% | 60,000 |
| 2020-09-01 | 2020-08-28 | 0.854 | 70,277 | +0 | 0.02% | 60,000 |
| 2020-08-31 | 2020-08-27 | 0.854 | 70,277 | +0 | 0.02% | 60,000 |
| 2020-08-28 | 2020-08-26 | 0.854 | 70,277 | +0 | 0.02% | 60,000 |
| 2020-08-27 | 2020-08-25 | 0.854 | 70,277 | +0 | 0.02% | 60,000 |
| 2020-08-26 | 2020-08-24 | 0.854 | 70,277 | +0 | 0.02% | 60,000 |
| 2020-08-25 | 2020-08-21 | 0.825 | 70,277 | +0 | 0.02% | 58,000 |
| 2020-08-24 | 2020-08-20 | 0.825 | 70,277 | +0 | 0.02% | 58,000 |
| 2020-08-21 | 2020-08-19 | 0.854 | 70,277 | +0 | 0.02% | 60,000 |
| 2020-08-20 | 2020-08-18 | 0.854 | 70,277 | +0 | 0.02% | 60,000 |
| 2020-08-19 | 2020-08-17 | 0.854 | 70,277 | +0 | 0.02% | 60,000 |
| 2020-08-18 | 2020-08-14 | 0.854 | 70,277 | +0 | 0.02% | 60,000 |
| 2020-08-17 | 2020-08-13 | 0.854 | 70,277 | +0 | 0.02% | 60,000 |
| 2020-08-14 | 2020-08-12 | 0.811 | 70,277 | +0 | 0.02% | 57,000 |
| 2020-08-13 | 2020-08-11 | 0.811 | 70,277 | +0 | 0.02% | 57,000 |
| 2020-08-12 | 2020-08-10 | 0.783 | 70,277 | +0 | 0.02% | 55,000 |
| 2020-08-11 | 2020-08-07 | 0.854 | 70,277 | +0 | 0.02% | 60,000 |
| 2020-08-10 | 2020-08-06 | 0.840 | 70,277 | +0 | 0.02% | 59,000 |
| 2020-08-07 | 2020-08-05 | 0.840 | 70,277 | +0 | 0.02% | 59,000 |
| 2020-08-06 | 2020-08-04 | 0.840 | 70,277 | +0 | 0.02% | 59,000 |
| 2020-08-05 | 2020-08-03 | 0.840 | 70,277 | +0 | 0.02% | 59,000 |
| 2020-08-04 | 2020-07-31 | 0.840 | 70,277 | +0 | 0.02% | 59,000 |
| 2020-08-03 | 2020-07-30 | 0.825 | 70,277 | +0 | 0.02% | 58,000 |
| 2020-07-31 | 2020-07-29 | 0.868 | 70,277 | +0 | 0.02% | 61,000 |
| 2020-07-30 | 2020-07-28 | 0.868 | 70,277 | +0 | 0.02% | 61,000 |
| 2020-07-29 | 2020-07-27 | 0.868 | 70,277 | +0 | 0.02% | 61,000 |
| 2020-07-28 | 2020-07-24 | 0.868 | 70,277 | +0 | 0.02% | 61,000 |
| 2020-07-27 | 2020-07-23 | 0.811 | 70,277 | +0 | 0.02% | 57,000 |
| 2020-07-24 | 2020-07-22 | 0.811 | 70,277 | +0 | 0.02% | 57,000 |
| 2020-07-23 | 2020-07-21 | 0.882 | 70,277 | +0 | 0.02% | 62,000 |
| 2020-07-22 | 2020-07-20 | 0.882 | 70,277 | +0 | 0.02% | 62,000 |
| 2020-07-21 | 2020-07-17 | 0.840 | 70,277 | +0 | 0.02% | 59,000 |
| 2020-07-20 | 2020-07-16 | 0.840 | 70,277 | +0 | 0.02% | 59,000 |
| 2020-07-17 | 2020-07-15 | 0.811 | 70,277 | +0 | 0.02% | 57,000 |
| 2020-07-16 | 2020-07-14 | 0.783 | 70,277 | +0 | 0.02% | 55,000 |
| 2020-07-15 | 2020-07-13 | 0.868 | 70,277 | +0 | 0.02% | 61,000 |
| 2020-07-14 | 2020-07-10 | 0.868 | 70,277 | +0 | 0.02% | 61,000 |
| 2020-07-13 | 2020-07-09 | 0.868 | 70,277 | +0 | 0.02% | 61,000 |
| 2020-07-10 | 2020-07-08 | 0.868 | 70,277 | +0 | 0.02% | 61,000 |
| 2020-07-09 | 2020-07-07 | 0.868 | 70,277 | +0 | 0.02% | 61,000 |
| 2020-07-08 | 2020-07-06 | 0.854 | 70,277 | +0 | 0.02% | 60,000 |
| 2020-07-07 | 2020-07-03 | 0.854 | 70,277 | +0 | 0.02% | 60,000 |
| 2020-07-06 | 2020-07-02 | 0.894 | 70,277 | +0 | 0.02% | 62,800 |
| 2020-07-03 | 2020-06-30 | 0.988 | 70,277 | +0 | 0.02% | 69,414 |
| 2020-07-02 | 2020-06-29 | 1.048 | 70,277 | +3,456 | 0.02% | 73,621 |
| 2020-06-30 | 2020-06-26 | 1.048 | 66,821 | +0 | 0.02% | 70,000 |
| 2020-06-29 | 2020-06-24 | 1.048 | 66,821 | +0 | 0.02% | 70,000 |
| 2020-06-26 | 2020-06-23 | 1.048 | 66,821 | +0 | 0.02% | 70,000 |
| 2020-06-24 | 2020-06-22 | 1.048 | 66,821 | +0 | 0.02% | 70,000 |
| 2020-06-23 | 2020-06-19 | 1.048 | 66,821 | +0 | 0.02% | 70,000 |
| 2020-06-22 | 2020-06-18 | 1.048 | 66,821 | +0 | 0.02% | 70,000 |
| 2020-06-19 | 2020-06-17 | 1.048 | 66,821 | +0 | 0.02% | 70,000 |
| 2020-06-18 | 2020-06-16 | 1.048 | 66,821 | +0 | 0.02% | 70,000 |
| 2020-06-17 | 2020-06-15 | 1.048 | 66,821 | +0 | 0.02% | 70,000 |
| 2020-06-16 | 2020-06-12 | 1.048 | 66,821 | +0 | 0.02% | 70,000 |
| 2020-06-15 | 2020-06-11 | 1.048 | 66,821 | +0 | 0.02% | 70,000 |
| 2020-06-12 | 2020-06-10 | 1.048 | 66,821 | +0 | 0.02% | 70,000 |
| 2020-06-11 | 2020-06-09 | 1.048 | 66,821 | +0 | 0.02% | 70,000 |
| 2020-06-10 | 2020-06-08 | 1.033 | 66,821 | +0 | 0.02% | 69,000 |
| 2020-06-09 | 2020-06-05 | 1.048 | 66,821 | +0 | 0.02% | 70,000 |
| 2020-06-08 | 2020-06-04 | 1.048 | 66,821 | +0 | 0.02% | 70,000 |
| 2020-06-05 | 2020-06-03 | 1.048 | 66,821 | +0 | 0.02% | 70,000 |
| 2020-06-04 | 2020-06-02 | 1.048 | 66,821 | +0 | 0.02% | 70,000 |
| 2020-06-03 | 2020-06-01 | 1.048 | 66,821 | +0 | 0.02% | 70,000 |
| 2020-06-02 | 2020-05-29 | 0.973 | 66,821 | +0 | 0.02% | 65,000 |
| 2020-06-01 | 2020-05-28 | 0.973 | 66,821 | +0 | 0.02% | 65,000 |
| 2020-05-29 | 2020-05-27 | 0.988 | 66,821 | +0 | 0.02% | 66,000 |
| 2020-05-28 | 2020-05-26 | 0.973 | 66,821 | +0 | 0.02% | 65,000 |
| 2020-05-27 | 2020-05-25 | 0.973 | 66,821 | +0 | 0.02% | 65,000 |
| 2020-05-26 | 2020-05-22 | 0.973 | 66,821 | +0 | 0.02% | 65,000 |
| 2020-05-25 | 2020-05-21 | 0.988 | 66,821 | +0 | 0.02% | 66,000 |
| 2020-05-22 | 2020-05-20 | 1.003 | 66,821 | +0 | 0.02% | 67,000 |
| 2020-05-21 | 2020-05-19 | 1.018 | 66,821 | +0 | 0.02% | 68,000 |
| 2020-05-20 | 2020-05-18 | 1.048 | 66,821 | +0 | 0.02% | 70,000 |
| 2020-05-19 | 2020-05-15 | 1.048 | 66,821 | +0 | 0.02% | 70,000 |
| 2020-05-18 | 2020-05-14 | 1.048 | 66,821 | +0 | 0.02% | 70,000 |
| 2020-05-15 | 2020-05-13 | 1.048 | 66,821 | +0 | 0.02% | 70,000 |
| 2020-05-14 | 2020-05-12 | 1.048 | 66,821 | +0 | 0.02% | 70,000 |
| 2020-05-13 | 2020-05-11 | 1.048 | 66,821 | +0 | 0.02% | 70,000 |
| 2020-05-12 | 2020-05-08 | 1.048 | 66,821 | +0 | 0.02% | 70,000 |
| 2020-05-11 | 2020-05-07 | 1.048 | 66,821 | +0 | 0.02% | 70,000 |
| 2020-05-08 | 2020-05-06 | 1.048 | 66,821 | +0 | 0.02% | 70,000 |
| 2020-05-07 | 2020-05-05 | 1.048 | 66,821 | +0 | 0.02% | 70,000 |
| 2020-05-06 | 2020-05-04 | 1.048 | 66,821 | +0 | 0.02% | 70,000 |
| 2020-05-05 | 2020-04-29 | 1.048 | 66,821 | +0 | 0.02% | 70,000 |
| 2020-05-04 | 2020-04-28 | 1.048 | 66,821 | +0 | 0.02% | 70,000 |
| 2020-04-29 | 2020-04-27 | 1.048 | 66,821 | +0 | 0.02% | 70,000 |
| 2020-04-28 | 2020-04-24 | 1.048 | 66,821 | +0 | 0.02% | 70,000 |
| 2020-04-27 | 2020-04-23 | 1.048 | 66,821 | +0 | 0.02% | 70,000 |
| 2020-04-24 | 2020-04-22 | 1.048 | 66,821 | +0 | 0.02% | 70,000 |
| 2020-04-23 | 2020-04-21 | 1.078 | 66,821 | +0 | 0.02% | 72,000 |
| 2020-04-22 | 2020-04-20 | 1.078 | 66,821 | +0 | 0.02% | 72,000 |
| 2020-04-21 | 2020-04-17 | 1.092 | 66,821 | +0 | 0.02% | 73,000 |
| 2020-04-20 | 2020-04-16 | 1.092 | 66,821 | +0 | 0.02% | 73,000 |
| 2020-04-17 | 2020-04-15 | 1.092 | 66,821 | +0 | 0.02% | 73,000 |
| 2020-04-16 | 2020-04-14 | 1.092 | 66,821 | +0 | 0.02% | 73,000 |
| 2020-04-15 | 2020-04-09 | 1.092 | 66,821 | +0 | 0.02% | 73,000 |
| 2020-04-14 | 2020-04-08 | 1.018 | 66,821 | +0 | 0.02% | 68,000 |
| 2020-04-09 | 2020-04-07 | 1.018 | 66,821 | +0 | 0.02% | 68,000 |
| 2020-04-08 | 2020-04-06 | 1.018 | 66,821 | +0 | 0.02% | 68,000 |
| 2020-04-07 | 2020-04-03 | 1.018 | 66,821 | +0 | 0.02% | 68,000 |
| 2020-04-06 | 2020-04-02 | 1.018 | 66,821 | +0 | 0.02% | 68,000 |
| 2020-04-03 | 2020-04-01 | 1.018 | 66,821 | +0 | 0.02% | 68,000 |
| 2020-04-02 | 2020-03-31 | 1.048 | 66,821 | +0 | 0.02% | 70,000 |
| 2020-04-01 | 2020-03-30 | 1.048 | 66,821 | +0 | 0.02% | 70,000 |
| 2020-03-31 | 2020-03-27 | 1.048 | 66,821 | +0 | 0.02% | 70,000 |
| 2020-03-30 | 2020-03-26 | 1.063 | 66,821 | +0 | 0.02% | 71,000 |
| 2020-03-27 | 2020-03-25 | 1.078 | 66,821 | +0 | 0.02% | 72,000 |
| 2020-03-26 | 2020-03-24 | 1.078 | 66,821 | +0 | 0.02% | 72,000 |
| 2020-03-25 | 2020-03-23 | 1.048 | 66,821 | +0 | 0.02% | 70,000 |
| 2020-03-24 | 2020-03-20 | 1.048 | 66,821 | +0 | 0.02% | 70,000 |
| 2020-03-23 | 2020-03-19 | 1.048 | 66,821 | +0 | 0.02% | 70,000 |
| 2020-03-20 | 2020-03-18 | 1.048 | 66,821 | +0 | 0.02% | 70,000 |
| 2020-03-19 | 2020-03-17 | 1.063 | 66,821 | +0 | 0.02% | 71,000 |
| 2020-03-18 | 2020-03-16 | 1.078 | 66,821 | +0 | 0.02% | 72,000 |
| 2020-03-17 | 2020-03-13 | 1.063 | 66,821 | +0 | 0.02% | 71,000 |
| 2020-03-16 | 2020-03-12 | 1.092 | 66,821 | +0 | 0.02% | 73,000 |
| 2020-03-13 | 2020-03-11 | 1.092 | 66,821 | +0 | 0.02% | 73,000 |
| 2020-03-12 | 2020-03-10 | 1.092 | 66,821 | +0 | 0.02% | 73,000 |
| 2020-03-11 | 2020-03-09 | 1.092 | 66,821 | +0 | 0.02% | 73,000 |
| 2020-03-10 | 2020-03-06 | 1.137 | 66,821 | +0 | 0.02% | 76,000 |
| 2020-03-09 | 2020-03-05 | 1.137 | 66,821 | +0 | 0.02% | 76,000 |
| 2020-03-06 | 2020-03-04 | 1.137 | 66,821 | +0 | 0.02% | 76,000 |
| 2020-03-05 | 2020-03-03 | 1.137 | 66,821 | +0 | 0.02% | 76,000 |
| 2020-03-04 | 2020-03-02 | 1.137 | 66,821 | +0 | 0.02% | 76,000 |
| 2020-03-03 | 2020-02-28 | 1.137 | 66,821 | +0 | 0.02% | 76,000 |
| 2020-03-02 | 2020-02-27 | 1.137 | 66,821 | +0 | 0.02% | 76,000 |
| 2020-02-28 | 2020-02-26 | 1.122 | 66,821 | +0 | 0.02% | 75,000 |
| 2020-02-27 | 2020-02-25 | 1.122 | 66,821 | +0 | 0.02% | 75,000 |
| 2020-02-26 | 2020-02-24 | 1.137 | 66,821 | +0 | 0.02% | 76,000 |
| 2020-02-25 | 2020-02-21 | 1.137 | 66,821 | +0 | 0.02% | 76,000 |
| 2020-02-24 | 2020-02-20 | 1.122 | 66,821 | +0 | 0.02% | 75,000 |
| 2020-02-21 | 2020-02-19 | 1.122 | 66,821 | +0 | 0.02% | 75,000 |
| 2020-02-20 | 2020-02-18 | 1.122 | 66,821 | +0 | 0.02% | 75,000 |
| 2020-02-19 | 2020-02-17 | 1.122 | 66,821 | +0 | 0.02% | 75,000 |
| 2020-02-18 | 2020-02-14 | 1.182 | 66,821 | +0 | 0.02% | 79,000 |
| 2020-02-17 | 2020-02-13 | 1.092 | 66,821 | +0 | 0.02% | 73,000 |
| 2020-02-14 | 2020-02-12 | 1.107 | 66,821 | +0 | 0.02% | 74,000 |
| 2020-02-13 | 2020-02-11 | 1.107 | 66,821 | +0 | 0.02% | 74,000 |
| 2020-02-12 | 2020-02-10 | 1.122 | 66,821 | +0 | 0.02% | 75,000 |
| 2020-02-11 | 2020-02-07 | 1.122 | 66,821 | +0 | 0.02% | 75,000 |
| 2020-02-10 | 2020-02-06 | 1.122 | 66,821 | +0 | 0.02% | 75,000 |
| 2020-02-07 | 2020-02-05 | 1.122 | 66,821 | +0 | 0.02% | 75,000 |
| 2020-02-06 | 2020-02-04 | 1.122 | 66,821 | +0 | 0.02% | 75,000 |
| 2020-02-05 | 2020-02-03 | 1.122 | 66,821 | +0 | 0.02% | 75,000 |
| 2020-02-04 | 2020-01-31 | 1.122 | 66,821 | +0 | 0.02% | 75,000 |
| 2020-02-03 | 2020-01-30 | 1.137 | 66,821 | +0 | 0.02% | 76,000 |
| 2020-01-31 | 2020-01-29 | 1.212 | 66,821 | +0 | 0.02% | 81,001 |
| 2020-01-30 | 2020-01-24 | 1.212 | 66,821 | +0 | 0.02% | 81,001 |
| 2020-01-29 | 2020-01-22 | 1.197 | 66,821 | +0 | 0.02% | 80,000 |
| 2020-01-23 | 2020-01-21 | 1.212 | 66,821 | +0 | 0.02% | 81,001 |
| 2020-01-22 | 2020-01-20 | 1.272 | 66,821 | +0 | 0.02% | 85,001 |
| 2020-01-21 | 2020-01-17 | 1.272 | 66,821 | +0 | 0.02% | 85,001 |
| 2020-01-20 | 2020-01-16 | 1.242 | 66,821 | +0 | 0.02% | 83,001 |
| 2020-01-17 | 2020-01-15 | 1.272 | 66,821 | +0 | 0.02% | 85,001 |
| 2020-01-16 | 2020-01-14 | 1.302 | 66,821 | +0 | 0.02% | 87,001 |
| 2020-01-15 | 2020-01-13 | 1.287 | 66,821 | +0 | 0.02% | 86,001 |
| 2020-01-14 | 2020-01-10 | 1.272 | 66,821 | +0 | 0.02% | 85,001 |
| 2020-01-13 | 2020-01-09 | 1.272 | 66,821 | +0 | 0.02% | 85,001 |
| 2020-01-10 | 2020-01-08 | 1.227 | 66,821 | +0 | 0.02% | 82,001 |
| 2020-01-09 | 2020-01-07 | 1.257 | 66,821 | +0 | 0.02% | 84,001 |
| 2020-01-08 | 2020-01-06 | 1.182 | 66,821 | +0 | 0.02% | 79,000 |
| 2020-01-07 | 2020-01-03 | 1.182 | 66,821 | +0 | 0.02% | 79,000 |
| 2020-01-06 | 2020-01-02 | 1.227 | 66,821 | +0 | 0.02% | 82,001 |
| 2020-01-03 | 2019-12-31 | 1.122 | 66,821 | +0 | 0.02% | 75,000 |
| 2020-01-02 | 2019-12-27 | 1.137 | 66,821 | +0 | 0.02% | 76,000 |
| 2019-12-30 | 2019-12-24 | 1.122 | 66,821 | +0 | 0.02% | 75,000 |
| 2019-12-27 | 2019-12-20 | 1.122 | 66,821 | +0 | 0.02% | 75,000 |
| 2019-12-23 | 2019-12-19 | 1.122 | 66,821 | +0 | 0.02% | 75,000 |
| 2019-12-20 | 2019-12-18 | 1.122 | 66,821 | +0 | 0.02% | 75,000 |
| 2019-12-19 | 2019-12-17 | 1.122 | 66,821 | +0 | 0.02% | 75,000 |
| 2019-12-18 | 2019-12-16 | 1.122 | 66,821 | +0 | 0.02% | 75,000 |
| 2019-12-17 | 2019-12-13 | 1.122 | 66,821 | +0 | 0.02% | 75,000 |
| 2019-12-16 | 2019-12-12 | 1.122 | 66,821 | +0 | 0.02% | 75,000 |
| 2019-12-13 | 2019-12-11 | 1.122 | 66,821 | +0 | 0.02% | 75,000 |
| 2019-12-12 | 2019-12-10 | 1.122 | 66,821 | +0 | 0.02% | 75,000 |
| 2019-12-11 | 2019-12-09 | 1.152 | 66,821 | +0 | 0.02% | 77,000 |
| 2019-12-10 | 2019-12-06 | 1.137 | 66,821 | +0 | 0.02% | 76,000 |
| 2019-12-09 | 2019-12-05 | 1.137 | 66,821 | +0 | 0.02% | 76,000 |
| 2019-12-06 | 2019-12-04 | 1.137 | 66,821 | +0 | 0.02% | 76,000 |
| 2019-12-05 | 2019-12-03 | 1.137 | 66,821 | +0 | 0.02% | 76,000 |
| 2019-12-04 | 2019-12-02 | 1.152 | 66,821 | +0 | 0.02% | 77,000 |
| 2019-12-03 | 2019-11-29 | 1.152 | 66,821 | +0 | 0.02% | 77,000 |
| 2019-12-02 | 2019-11-28 | 1.137 | 66,821 | +0 | 0.02% | 76,000 |
| 2019-11-29 | 2019-11-27 | 1.167 | 66,821 | +0 | 0.02% | 78,000 |
| 2019-11-28 | 2019-11-26 | 1.152 | 66,821 | +0 | 0.02% | 77,000 |
| 2019-11-27 | 2019-11-25 | 1.152 | 66,821 | +0 | 0.02% | 77,000 |
| 2019-11-26 | 2019-11-22 | 1.137 | 66,821 | +0 | 0.02% | 76,000 |
| 2019-11-25 | 2019-11-21 | 1.197 | 66,821 | +0 | 0.02% | 80,000 |
| 2019-11-22 | 2019-11-20 | 1.212 | 66,821 | +0 | 0.02% | 81,001 |
| 2019-11-21 | 2019-11-19 | 1.212 | 66,821 | +0 | 0.02% | 81,001 |
| 2019-11-20 | 2019-11-18 | 1.302 | 66,821 | +0 | 0.02% | 87,001 |
| 2019-11-19 | 2019-11-15 | 1.302 | 66,821 | +0 | 0.02% | 87,001 |
| 2019-11-18 | 2019-11-14 | 1.302 | 66,821 | +0 | 0.02% | 87,001 |
| 2019-11-15 | 2019-11-13 | 1.302 | 66,821 | +0 | 0.02% | 87,001 |
| 2019-11-14 | 2019-11-12 | 1.302 | 66,821 | +0 | 0.02% | 87,001 |
| 2019-11-13 | 2019-11-11 | 1.302 | 66,821 | +0 | 0.02% | 87,001 |
| 2019-11-12 | 2019-11-08 | 1.302 | 66,821 | +0 | 0.02% | 87,001 |
| 2019-11-11 | 2019-11-07 | 1.242 | 66,821 | +0 | 0.02% | 83,001 |
| 2019-11-08 | 2019-11-06 | 1.422 | 66,821 | +0 | 0.02% | 95,001 |
| 2019-11-07 | 2019-11-05 | 1.422 | 66,821 | +0 | 0.02% | 95,001 |
| 2019-11-06 | 2019-11-04 | 1.422 | 66,821 | +0 | 0.02% | 95,001 |
| 2019-11-05 | 2019-11-01 | 1.362 | 66,821 | +0 | 0.02% | 91,001 |
| 2019-11-04 | 2019-10-31 | 1.407 | 66,821 | +0 | 0.02% | 94,001 |
| 2019-11-01 | 2019-10-30 | 1.422 | 66,821 | +0 | 0.02% | 95,001 |
| 2019-10-31 | 2019-10-29 | 1.422 | 66,821 | +0 | 0.02% | 95,001 |
| 2019-10-30 | 2019-10-28 | 1.422 | 66,821 | +0 | 0.02% | 95,001 |
| 2019-10-29 | 2019-10-25 | 1.452 | 66,821 | +0 | 0.02% | 97,001 |
| 2019-10-28 | 2019-10-24 | 1.452 | 66,821 | +0 | 0.02% | 97,001 |
| 2019-10-25 | 2019-10-23 | 1.452 | 66,821 | +0 | 0.02% | 97,001 |
| 2019-10-24 | 2019-10-22 | 1.452 | 66,821 | +0 | 0.02% | 97,001 |
| 2019-10-23 | 2019-10-21 | 1.452 | 66,821 | +0 | 0.02% | 97,001 |
| 2019-10-22 | 2019-10-18 | 1.467 | 66,821 | +0 | 0.02% | 98,001 |
| 2019-10-21 | 2019-10-17 | 1.497 | 66,821 | +0 | 0.02% | 100,001 |
| 2019-10-18 | 2019-10-16 | 1.512 | 66,821 | +0 | 0.02% | 101,001 |
| 2019-10-17 | 2019-10-15 | 1.512 | 66,821 | +0 | 0.02% | 101,001 |
| 2019-10-16 | 2019-10-14 | 1.512 | 66,821 | +0 | 0.02% | 101,001 |
| 2019-10-15 | 2019-10-11 | 1.512 | 66,821 | +0 | 0.02% | 101,001 |
| 2019-10-14 | 2019-10-10 | 1.362 | 66,821 | +0 | 0.02% | 91,001 |
| 2019-10-11 | 2019-10-09 | 1.362 | 66,821 | +0 | 0.02% | 91,001 |
| 2019-10-10 | 2019-10-08 | 1.362 | 66,821 | +0 | 0.02% | 91,001 |
| 2019-10-09 | 2019-10-04 | 1.362 | 66,821 | +0 | 0.02% | 91,001 |
| 2019-10-08 | 2019-10-03 | 1.362 | 66,821 | +0 | 0.02% | 91,001 |
| 2019-10-04 | 2019-10-02 | 1.362 | 66,821 | +0 | 0.02% | 91,001 |
| 2019-10-03 | 2019-09-30 | 1.362 | 66,821 | +0 | 0.02% | 91,001 |
| 2019-10-02 | 2019-09-27 | 1.362 | 66,821 | +0 | 0.02% | 91,001 |
| 2019-09-30 | 2019-09-26 | 1.362 | 66,821 | +0 | 0.02% | 91,001 |
| 2019-09-27 | 2019-09-25 | 1.362 | 66,821 | +0 | 0.02% | 91,001 |
| 2019-09-26 | 2019-09-24 | 1.362 | 66,821 | +0 | 0.02% | 91,001 |
| 2019-09-25 | 2019-09-23 | 1.362 | 66,821 | +0 | 0.02% | 91,001 |
| 2019-09-24 | 2019-09-20 | 1.362 | 66,821 | +0 | 0.02% | 91,001 |
| 2019-09-23 | 2019-09-19 | 1.362 | 66,821 | +0 | 0.02% | 91,001 |
| 2019-09-20 | 2019-09-18 | 1.362 | 66,821 | +0 | 0.02% | 91,001 |
| 2019-09-19 | 2019-09-17 | 1.362 | 66,821 | +0 | 0.02% | 91,001 |
| 2019-09-18 | 2019-09-16 | 1.362 | 66,821 | +0 | 0.02% | 91,001 |
| 2019-09-17 | 2019-09-13 | 1.347 | 66,821 | +0 | 0.02% | 90,001 |
| 2019-09-16 | 2019-09-12 | 1.482 | 66,821 | +0 | 0.02% | 99,001 |
| 2019-09-13 | 2019-09-11 | 1.482 | 66,821 | +0 | 0.02% | 99,001 |
| 2019-09-12 | 2019-09-10 | 1.482 | 66,821 | +0 | 0.02% | 99,001 |
| 2019-09-11 | 2019-09-09 | 1.482 | 66,821 | +0 | 0.02% | 99,001 |
| 2019-09-10 | 2019-09-06 | 1.482 | 66,821 | +0 | 0.02% | 99,001 |
| 2019-09-09 | 2019-09-05 | 1.526 | 66,821 | +0 | 0.02% | 102,001 |
| 2019-09-06 | 2019-09-04 | 1.541 | 66,821 | +0 | 0.02% | 103,001 |
| 2019-09-05 | 2019-09-03 | 1.541 | 66,821 | +0 | 0.02% | 103,001 |
| 2019-09-04 | 2019-09-02 | 1.541 | 66,821 | +0 | 0.02% | 103,001 |
| 2019-09-03 | 2019-08-30 | 1.512 | 66,821 | +0 | 0.02% | 101,001 |
| 2019-09-02 | 2019-08-29 | 1.512 | 66,821 | +0 | 0.02% | 101,001 |
| 2019-08-30 | 2019-08-28 | 1.512 | 66,821 | +0 | 0.02% | 101,001 |
| 2019-08-29 | 2019-08-27 | 1.512 | 66,821 | +0 | 0.02% | 101,001 |
| 2019-08-28 | 2019-08-26 | 1.512 | 66,821 | +0 | 0.02% | 101,001 |
| 2019-08-27 | 2019-08-23 | 1.556 | 66,821 | +0 | 0.02% | 104,001 |
| 2019-08-26 | 2019-08-22 | 1.556 | 66,821 | +0 | 0.02% | 104,001 |
| 2019-08-23 | 2019-08-21 | 1.556 | 66,821 | +0 | 0.02% | 104,001 |
| 2019-08-22 | 2019-08-20 | 1.556 | 66,821 | +0 | 0.02% | 104,001 |
| 2019-08-21 | 2019-08-19 | 1.556 | 66,821 | +0 | 0.02% | 104,001 |
| 2019-08-20 | 2019-08-16 | 1.556 | 66,821 | +0 | 0.02% | 104,001 |
| 2019-08-19 | 2019-08-15 | 1.556 | 66,821 | +0 | 0.02% | 104,001 |
| 2019-08-16 | 2019-08-14 | 1.556 | 66,821 | +0 | 0.02% | 104,001 |
| 2019-08-15 | 2019-08-13 | 1.556 | 66,821 | +0 | 0.02% | 104,001 |
| 2019-08-14 | 2019-08-12 | 1.571 | 66,821 | +0 | 0.02% | 105,001 |
| 2019-08-13 | 2019-08-09 | 1.571 | 66,821 | +0 | 0.02% | 105,001 |
| 2019-08-12 | 2019-08-08 | 1.571 | 66,821 | +0 | 0.02% | 105,001 |
| 2019-08-09 | 2019-08-07 | 1.571 | 66,821 | +0 | 0.02% | 105,001 |
| 2019-08-08 | 2019-08-06 | 1.571 | 66,821 | +0 | 0.02% | 105,001 |
| 2019-08-07 | 2019-08-05 | 1.571 | 66,821 | +0 | 0.02% | 105,001 |
| 2019-08-06 | 2019-08-02 | 1.571 | 66,821 | +0 | 0.02% | 105,001 |
| 2019-08-05 | 2019-08-01 | 1.571 | 66,821 | +0 | 0.02% | 105,001 |
| 2019-08-02 | 2019-07-31 | 1.571 | 66,821 | +0 | 0.02% | 105,001 |
| 2019-08-01 | 2019-07-30 | 1.571 | 66,821 | +0 | 0.02% | 105,001 |
| 2019-07-31 | 2019-07-29 | 1.571 | 66,821 | +0 | 0.02% | 105,001 |
| 2019-07-30 | 2019-07-26 | 1.571 | 66,821 | +0 | 0.02% | 105,001 |
| 2019-07-29 | 2019-07-25 | 1.571 | 66,821 | +0 | 0.02% | 105,001 |
| 2019-07-26 | 2019-07-24 | 1.571 | 66,821 | +0 | 0.02% | 105,001 |
| 2019-07-25 | 2019-07-23 | 1.631 | 66,821 | +0 | 0.02% | 109,001 |
| 2019-07-24 | 2019-07-22 | 1.631 | 66,821 | +0 | 0.02% | 109,001 |
| 2019-07-23 | 2019-07-19 | 1.631 | 66,821 | +0 | 0.02% | 109,001 |
| 2019-07-22 | 2019-07-18 | 1.631 | 66,821 | +0 | 0.02% | 109,001 |
| 2019-07-19 | 2019-07-17 | 1.631 | 66,821 | +0 | 0.02% | 109,001 |
| 2019-07-18 | 2019-07-16 | 1.631 | 66,821 | +0 | 0.02% | 109,001 |
| 2019-07-17 | 2019-07-15 | 1.631 | 66,821 | +0 | 0.02% | 109,001 |
| 2019-07-16 | 2019-07-12 | 1.631 | 66,821 | +0 | 0.02% | 109,001 |
| 2019-07-15 | 2019-07-11 | 1.631 | 66,821 | +0 | 0.02% | 109,001 |
| 2019-07-12 | 2019-07-10 | 1.631 | 66,821 | +0 | 0.02% | 109,001 |
| 2019-07-11 | 2019-07-09 | 1.631 | 66,821 | +0 | 0.02% | 109,001 |
| 2019-07-10 | 2019-07-08 | 1.631 | 66,821 | +0 | 0.02% | 109,001 |
| 2019-07-09 | 2019-07-05 | 1.631 | 66,821 | +0 | 0.02% | 109,001 |
| 2019-07-08 | 2019-07-04 | 1.646 | 66,821 | +0 | 0.02% | 110,001 |
| 2019-07-05 | 2019-07-03 | 1.646 | 66,821 | +0 | 0.02% | 110,001 |
| 2019-07-04 | 2019-07-02 | 1.646 | 66,821 | +0 | 0.02% | 110,001 |
| 2019-07-03 | 2019-06-28 | 1.571 | 66,821 | +0 | 0.02% | 105,001 |
| 2019-07-02 | 2019-06-27 | 1.811 | 66,821 | +0 | 0.02% | 121,001 |
| 2019-06-28 | 2019-06-26 | 1.841 | 66,821 | +0 | 0.02% | 123,001 |
| 2019-06-27 | 2019-06-25 | 1.841 | 66,821 | +0 | 0.02% | 123,001 |
| 2019-06-26 | 2019-06-24 | 1.841 | 66,821 | +0 | 0.02% | 123,001 |
| 2019-06-25 | 2019-06-21 | 1.841 | 66,821 | +0 | 0.02% | 123,001 |
| 2019-06-24 | 2019-06-20 | 1.841 | 66,821 | +0 | 0.02% | 123,001 |
| 2019-06-21 | 2019-06-19 | 1.841 | 66,821 | +0 | 0.02% | 123,001 |
| 2019-06-20 | 2019-06-18 | 1.841 | 66,821 | +0 | 0.02% | 123,001 |
| 2019-06-19 | 2019-06-17 | 1.841 | 66,821 | +0 | 0.02% | 123,001 |
| 2019-06-18 | 2019-06-14 | 1.841 | 66,821 | +0 | 0.02% | 123,001 |
| 2019-06-17 | 2019-06-13 | 1.886 | 66,821 | +0 | 0.02% | 126,001 |
| 2019-06-14 | 2019-06-12 | 1.931 | 66,821 | +0 | 0.02% | 129,001 |
| 2019-06-13 | 2019-06-11 | 1.946 | 66,821 | +0 | 0.02% | 130,001 |
| 2019-06-12 | 2019-06-10 | 1.960 | 66,821 | +0 | 0.02% | 131,001 |
| 2019-06-11 | 2019-06-06 | 2.005 | 66,821 | +0 | 0.02% | 134,001 |
| 2019-06-10 | 2019-06-05 | 2.020 | 66,821 | +0 | 0.02% | 135,001 |
| 2019-06-06 | 2019-06-04 | 2.239 | 66,821 | +0 | 0.02% | 149,638 |
| 2019-06-05 | 2019-06-03 | 2.239 | 66,821 | +5,644 | 0.02% | 149,638 |
| 2019-06-04 | 2019-05-31 | 2.239 | 61,177 | +0 | 0.02% | 136,999 |
| 2019-06-03 | 2019-05-30 | 2.272 | 61,177 | +0 | 0.02% | 138,999 |
| 2019-05-31 | 2019-05-29 | 2.272 | 61,177 | +0 | 0.02% | 138,999 |
| 2019-05-30 | 2019-05-28 | 2.207 | 61,177 | +0 | 0.02% | 134,999 |
| 2019-05-29 | 2019-05-27 | 2.207 | 61,177 | +0 | 0.02% | 134,999 |
| 2019-05-28 | 2019-05-24 | 2.272 | 61,177 | +0 | 0.02% | 138,999 |
| 2019-05-27 | 2019-05-23 | 2.272 | 61,177 | +0 | 0.02% | 138,999 |
| 2019-05-24 | 2019-05-22 | 2.272 | 61,177 | +0 | 0.02% | 138,999 |
| 2019-05-23 | 2019-05-21 | 2.288 | 61,177 | +0 | 0.02% | 139,999 |
| 2019-05-22 | 2019-05-20 | 2.288 | 61,177 | +0 | 0.02% | 139,999 |
| 2019-05-21 | 2019-05-17 | 2.288 | 61,177 | +0 | 0.02% | 139,999 |
| 2019-05-20 | 2019-05-16 | 2.288 | 61,177 | +0 | 0.02% | 139,999 |
| 2019-05-17 | 2019-05-15 | 2.288 | 61,177 | +0 | 0.02% | 139,999 |
| 2019-05-16 | 2019-05-14 | 2.288 | 61,177 | +0 | 0.02% | 139,999 |
| 2019-05-15 | 2019-05-10 | 2.288 | 61,177 | +0 | 0.02% | 139,999 |
| 2019-05-14 | 2019-05-09 | 2.288 | 61,177 | +0 | 0.02% | 139,999 |
| 2019-05-10 | 2019-05-08 | 2.288 | 61,177 | +0 | 0.02% | 139,999 |
| 2019-05-09 | 2019-05-07 | 2.288 | 61,177 | +0 | 0.02% | 139,999 |
| 2019-05-08 | 2019-05-06 | 2.288 | 61,177 | +0 | 0.02% | 139,999 |
| 2019-05-07 | 2019-05-03 | 2.190 | 61,177 | +0 | 0.02% | 133,999 |
| 2019-05-06 | 2019-05-02 | 2.190 | 61,177 | +0 | 0.02% | 133,999 |
| 2019-05-03 | 2019-04-30 | 2.288 | 61,177 | +0 | 0.02% | 139,999 |
| 2019-05-02 | 2019-04-29 | 2.354 | 61,177 | +0 | 0.02% | 143,999 |
| 2019-04-30 | 2019-04-26 | 2.354 | 61,177 | +0 | 0.02% | 143,999 |
| 2019-04-29 | 2019-04-25 | 2.387 | 61,177 | +0 | 0.02% | 145,999 |
| 2019-04-26 | 2019-04-24 | 2.387 | 61,177 | +0 | 0.02% | 145,999 |
| 2019-04-25 | 2019-04-23 | 2.387 | 61,177 | +0 | 0.02% | 145,999 |
| 2019-04-24 | 2019-04-18 | 2.387 | 61,177 | +0 | 0.02% | 145,999 |
| 2019-04-23 | 2019-04-17 | 2.387 | 61,177 | +0 | 0.02% | 145,999 |
| 2019-04-18 | 2019-04-16 | 2.403 | 61,177 | +0 | 0.02% | 146,999 |
| 2019-04-17 | 2019-04-15 | 2.403 | 61,177 | +0 | 0.02% | 146,999 |
| 2019-04-16 | 2019-04-12 | 2.387 | 61,177 | +0 | 0.02% | 145,999 |
| 2019-04-15 | 2019-04-11 | 2.403 | 61,177 | +0 | 0.02% | 146,999 |
| 2019-04-12 | 2019-04-10 | 2.403 | 61,177 | +0 | 0.02% | 146,999 |
| 2019-04-11 | 2019-04-09 | 2.403 | 61,177 | +0 | 0.02% | 146,999 |
| 2019-04-10 | 2019-04-08 | 2.403 | 61,177 | +0 | 0.02% | 146,999 |
| 2019-04-09 | 2019-04-04 | 2.403 | 61,177 | +0 | 0.02% | 146,999 |
| 2019-04-08 | 2019-04-03 | 2.403 | 61,177 | +0 | 0.02% | 146,999 |
| 2019-04-04 | 2019-04-02 | 2.403 | 61,177 | +0 | 0.02% | 146,999 |
| 2019-04-03 | 2019-04-01 | 2.403 | 61,177 | +0 | 0.02% | 146,999 |
| 2019-04-02 | 2019-03-29 | 2.403 | 61,177 | +0 | 0.02% | 146,999 |
| 2019-04-01 | 2019-03-28 | 2.419 | 61,177 | +0 | 0.02% | 147,999 |
| 2019-03-29 | 2019-03-27 | 2.436 | 61,177 | +0 | 0.02% | 148,999 |
| 2019-03-28 | 2019-03-26 | 2.403 | 61,177 | +0 | 0.02% | 146,999 |
| 2019-03-27 | 2019-03-25 | 2.403 | 61,177 | +0 | 0.02% | 146,999 |
| 2019-03-26 | 2019-03-22 | 2.403 | 61,177 | +0 | 0.02% | 146,999 |
| 2019-03-25 | 2019-03-21 | 2.403 | 61,177 | +0 | 0.02% | 146,999 |
| 2019-03-22 | 2019-03-20 | 2.403 | 61,177 | +0 | 0.02% | 146,999 |
| 2019-03-21 | 2019-03-19 | 2.256 | 61,177 | +0 | 0.02% | 137,999 |
| 2019-03-20 | 2019-03-18 | 2.272 | 61,177 | +0 | 0.02% | 138,999 |
| 2019-03-19 | 2019-03-15 | 2.272 | 61,177 | +0 | 0.02% | 138,999 |
| 2019-03-18 | 2019-03-14 | 2.288 | 61,177 | +0 | 0.02% | 139,999 |
| 2019-03-15 | 2019-03-13 | 2.272 | 61,177 | +0 | 0.02% | 138,999 |
| 2019-03-14 | 2019-03-12 | 2.288 | 61,177 | +0 | 0.02% | 139,999 |
| 2019-03-13 | 2019-03-11 | 2.305 | 61,177 | +0 | 0.02% | 140,999 |
| 2019-03-12 | 2019-03-08 | 2.272 | 61,177 | +0 | 0.02% | 138,999 |
| 2019-03-11 | 2019-03-07 | 2.272 | 61,177 | +0 | 0.02% | 138,999 |
| 2019-03-08 | 2019-03-06 | 2.125 | 61,177 | +0 | 0.02% | 129,999 |
| 2019-03-07 | 2019-03-05 | 2.305 | 61,177 | +0 | 0.02% | 140,999 |
| 2019-03-06 | 2019-03-04 | 2.305 | 61,177 | +0 | 0.02% | 140,999 |
| 2019-03-05 | 2019-03-01 | 2.305 | 61,177 | +0 | 0.02% | 140,999 |
| 2019-03-04 | 2019-02-28 | 2.305 | 61,177 | +0 | 0.02% | 140,999 |
| 2019-03-01 | 2019-02-27 | 2.305 | 61,177 | +0 | 0.02% | 140,999 |
| 2019-02-28 | 2019-02-26 | 2.305 | 61,177 | +0 | 0.02% | 140,999 |
| 2019-02-27 | 2019-02-25 | 2.305 | 61,177 | +0 | 0.02% | 140,999 |
| 2019-02-26 | 2019-02-22 | 2.305 | 61,177 | +0 | 0.02% | 140,999 |
| 2019-02-25 | 2019-02-21 | 2.305 | 61,177 | +0 | 0.02% | 140,999 |
| 2019-02-22 | 2019-02-20 | 2.452 | 61,177 | +0 | 0.02% | 149,999 |
| 2019-02-21 | 2019-02-19 | 2.452 | 61,177 | +0 | 0.02% | 149,999 |
| 2019-02-20 | 2019-02-18 | 2.485 | 61,177 | +0 | 0.02% | 151,999 |
| 2019-02-19 | 2019-02-15 | 2.485 | 61,177 | +0 | 0.02% | 151,999 |
| 2019-02-18 | 2019-02-14 | 2.485 | 61,177 | +0 | 0.02% | 151,999 |
| 2019-02-15 | 2019-02-13 | 2.485 | 61,177 | +0 | 0.02% | 151,999 |
| 2019-02-14 | 2019-02-12 | 2.485 | 61,177 | +0 | 0.02% | 151,999 |
| 2019-02-13 | 2019-02-11 | 2.485 | 61,177 | +0 | 0.02% | 151,999 |
| 2019-02-12 | 2019-02-08 | 2.485 | 61,177 | +0 | 0.02% | 151,999 |
| 2019-02-11 | 2019-02-04 | 2.517 | 61,177 | +0 | 0.02% | 153,999 |
| 2019-02-08 | 2019-01-31 | 2.288 | 61,177 | +0 | 0.02% | 139,999 |
| 2019-02-01 | 2019-01-30 | 2.141 | 61,177 | +0 | 0.02% | 130,999 |
| 2019-01-31 | 2019-01-29 | 2.125 | 61,177 | +0 | 0.02% | 129,999 |
| 2019-01-30 | 2019-01-28 | 2.125 | 61,177 | +0 | 0.02% | 129,999 |
| 2019-01-29 | 2019-01-25 | 2.125 | 61,177 | +0 | 0.02% | 129,999 |
| 2019-01-28 | 2019-01-24 | 2.125 | 61,177 | +0 | 0.02% | 129,999 |
| 2019-01-25 | 2019-01-23 | 2.190 | 61,177 | +0 | 0.02% | 133,999 |
| 2019-01-24 | 2019-01-22 | 2.158 | 61,177 | +0 | 0.02% | 131,999 |
| 2019-01-23 | 2019-01-21 | 2.043 | 61,177 | +0 | 0.02% | 124,999 |
| 2019-01-22 | 2019-01-18 | 2.043 | 61,177 | +0 | 0.02% | 124,999 |
| 2019-01-21 | 2019-01-17 | 1.962 | 61,177 | +0 | 0.02% | 119,999 |
| 2019-01-18 | 2019-01-16 | 1.962 | 61,177 | +0 | 0.02% | 119,999 |
| 2019-01-17 | 2019-01-15 | 1.945 | 61,177 | +0 | 0.02% | 118,999 |
| 2019-01-16 | 2019-01-14 | 1.962 | 61,177 | +0 | 0.02% | 119,999 |
| 2019-01-15 | 2019-01-11 | 1.962 | 61,177 | +0 | 0.02% | 119,999 |
| 2019-01-14 | 2019-01-10 | 1.962 | 61,177 | +0 | 0.02% | 119,999 |
| 2019-01-11 | 2019-01-09 | 1.912 | 61,177 | +0 | 0.02% | 116,999 |
| 2019-01-10 | 2019-01-08 | 1.962 | 61,177 | +0 | 0.02% | 119,999 |
| 2019-01-09 | 2019-01-07 | 1.962 | 61,177 | +0 | 0.02% | 119,999 |
| 2019-01-08 | 2019-01-04 | 1.814 | 61,177 | +0 | 0.02% | 110,999 |
| 2019-01-07 | 2019-01-03 | 1.798 | 61,177 | +0 | 0.02% | 109,999 |
| 2019-01-04 | 2019-01-02 | 1.798 | 61,177 | +0 | 0.02% | 109,999 |
| 2019-01-03 | 2018-12-31 | 1.831 | 61,177 | +0 | 0.02% | 111,999 |
| 2019-01-02 | 2018-12-27 | 1.733 | 61,177 | +0 | 0.02% | 105,999 |
| 2018-12-28 | 2018-12-24 | 1.716 | 61,177 | +0 | 0.02% | 104,999 |
| 2018-12-27 | 2018-12-20 | 1.733 | 61,177 | +0 | 0.02% | 105,999 |
| 2018-12-21 | 2018-12-19 | 1.765 | 61,177 | +0 | 0.02% | 107,999 |
| 2018-12-20 | 2018-12-18 | 1.765 | 61,177 | +0 | 0.02% | 107,999 |
| 2018-12-19 | 2018-12-17 | 1.765 | 61,177 | +0 | 0.02% | 107,999 |
| 2018-12-18 | 2018-12-14 | 1.765 | 61,177 | +0 | 0.02% | 107,999 |
| 2018-12-17 | 2018-12-13 | 1.765 | 61,177 | +0 | 0.02% | 107,999 |
| 2018-12-14 | 2018-12-12 | 1.765 | 61,177 | +0 | 0.02% | 107,999 |
| 2018-12-13 | 2018-12-11 | 1.765 | 61,177 | +0 | 0.02% | 107,999 |
| 2018-12-12 | 2018-12-10 | 1.765 | 61,177 | +0 | 0.02% | 107,999 |
| 2018-12-11 | 2018-12-07 | 1.765 | 61,177 | +0 | 0.02% | 107,999 |
| 2018-12-10 | 2018-12-06 | 1.765 | 61,177 | +0 | 0.02% | 107,999 |
| 2018-12-07 | 2018-12-05 | 1.765 | 61,177 | +0 | 0.02% | 107,999 |
| 2018-12-06 | 2018-12-04 | 1.765 | 61,177 | +0 | 0.02% | 107,999 |
| 2018-12-05 | 2018-12-03 | 1.765 | 61,177 | +0 | 0.02% | 107,999 |
| 2018-12-04 | 2018-11-30 | 1.765 | 61,177 | +0 | 0.02% | 107,999 |
| 2018-12-03 | 2018-11-29 | 1.765 | 61,177 | +0 | 0.02% | 107,999 |
| 2018-11-30 | 2018-11-28 | 1.765 | 61,177 | +0 | 0.02% | 107,999 |
| 2018-11-29 | 2018-11-27 | 1.765 | 61,177 | +0 | 0.02% | 107,999 |
| 2018-11-28 | 2018-11-26 | 1.765 | 61,177 | +0 | 0.02% | 107,999 |
| 2018-11-27 | 2018-11-23 | 1.733 | 61,177 | +0 | 0.02% | 105,999 |
| 2018-11-26 | 2018-11-22 | 1.733 | 61,177 | +0 | 0.02% | 105,999 |
| 2018-11-23 | 2018-11-21 | 1.733 | 61,177 | +0 | 0.02% | 105,999 |
| 2018-11-22 | 2018-11-20 | 1.765 | 61,177 | +0 | 0.02% | 107,999 |
| 2018-11-21 | 2018-11-19 | 1.765 | 61,177 | +0 | 0.02% | 107,999 |
| 2018-11-20 | 2018-11-16 | 1.765 | 61,177 | +0 | 0.02% | 107,999 |
| 2018-11-19 | 2018-11-15 | 1.765 | 61,177 | +0 | 0.02% | 107,999 |
| 2018-11-16 | 2018-11-14 | 1.765 | 61,177 | +0 | 0.02% | 107,999 |
| 2018-11-15 | 2018-11-13 | 1.765 | 61,177 | +0 | 0.02% | 107,999 |
| 2018-11-14 | 2018-11-12 | 1.831 | 61,177 | +0 | 0.02% | 111,999 |
| 2018-11-13 | 2018-11-09 | 1.831 | 61,177 | +0 | 0.02% | 111,999 |
| 2018-11-12 | 2018-11-08 | 1.831 | 61,177 | +0 | 0.02% | 111,999 |
| 2018-11-09 | 2018-11-07 | 1.831 | 61,177 | +0 | 0.02% | 111,999 |
| 2018-11-08 | 2018-11-06 | 1.831 | 61,177 | +0 | 0.02% | 111,999 |
| 2018-11-07 | 2018-11-05 | 1.831 | 61,177 | +0 | 0.02% | 111,999 |
| 2018-11-06 | 2018-11-02 | 1.831 | 61,177 | +0 | 0.02% | 111,999 |
| 2018-11-05 | 2018-11-01 | 1.749 | 61,177 | +0 | 0.02% | 106,999 |
| 2018-11-02 | 2018-10-31 | 1.831 | 61,177 | +0 | 0.02% | 111,999 |
| 2018-11-01 | 2018-10-30 | 1.831 | 61,177 | +0 | 0.02% | 111,999 |
| 2018-10-31 | 2018-10-29 | 1.831 | 61,177 | +0 | 0.02% | 111,999 |
| 2018-10-30 | 2018-10-26 | 1.847 | 61,177 | +0 | 0.02% | 112,999 |
| 2018-10-29 | 2018-10-25 | 1.863 | 61,177 | +0 | 0.02% | 113,999 |
| 2018-10-26 | 2018-10-24 | 1.863 | 61,177 | +0 | 0.02% | 113,999 |
| 2018-10-25 | 2018-10-23 | 1.863 | 61,177 | +0 | 0.02% | 113,999 |
| 2018-10-24 | 2018-10-22 | 1.863 | 61,177 | +0 | 0.02% | 113,999 |
| 2018-10-23 | 2018-10-19 | 1.863 | 61,177 | +0 | 0.02% | 113,999 |
| 2018-10-22 | 2018-10-18 | 1.880 | 61,177 | +0 | 0.02% | 114,999 |
| 2018-10-19 | 2018-10-16 | 1.880 | 61,177 | +0 | 0.02% | 114,999 |
| 2018-10-18 | 2018-10-15 | 1.880 | 61,177 | +0 | 0.02% | 114,999 |
| 2018-10-16 | 2018-10-12 | 1.880 | 61,177 | +0 | 0.02% | 114,999 |
| 2018-10-15 | 2018-10-11 | 1.896 | 61,177 | +0 | 0.02% | 115,999 |
| 2018-10-12 | 2018-10-10 | 1.962 | 61,177 | +0 | 0.02% | 119,999 |
| 2018-10-11 | 2018-10-09 | 1.962 | 61,177 | +0 | 0.02% | 119,999 |
| 2018-10-10 | 2018-10-08 | 1.962 | 61,177 | +0 | 0.02% | 119,999 |
| 2018-10-09 | 2018-10-05 | 1.978 | 61,177 | +0 | 0.02% | 120,999 |
| 2018-10-08 | 2018-10-04 | 1.994 | 61,177 | +0 | 0.02% | 121,999 |
| 2018-10-05 | 2018-10-03 | 2.011 | 61,177 | +0 | 0.02% | 122,999 |
| 2018-10-04 | 2018-10-02 | 2.011 | 61,177 | +0 | 0.02% | 122,999 |
| 2018-10-03 | 2018-09-28 | 2.011 | 61,177 | +0 | 0.02% | 122,999 |
| 2018-10-02 | 2018-09-27 | 1.929 | 61,177 | +0 | 0.02% | 117,999 |
| 2018-09-28 | 2018-09-26 | 1.929 | 61,177 | +0 | 0.02% | 117,999 |
| 2018-09-27 | 2018-09-24 | 1.929 | 61,177 | +0 | 0.02% | 117,999 |
| 2018-09-26 | 2018-09-21 | 1.929 | 61,177 | +0 | 0.02% | 117,999 |
| 2018-09-24 | 2018-09-20 | 1.929 | 61,177 | +0 | 0.02% | 117,999 |
| 2018-09-21 | 2018-09-19 | 1.929 | 61,177 | +0 | 0.02% | 117,999 |
| 2018-09-20 | 2018-09-18 | 1.880 | 61,177 | +0 | 0.02% | 114,999 |
| 2018-09-19 | 2018-09-17 | 1.896 | 61,177 | +0 | 0.02% | 115,999 |
| 2018-09-18 | 2018-09-14 | 1.896 | 61,177 | +0 | 0.02% | 115,999 |
| 2018-09-17 | 2018-09-13 | 1.896 | 61,177 | +0 | 0.02% | 115,999 |
| 2018-09-14 | 2018-09-12 | 1.847 | 61,177 | +0 | 0.02% | 112,999 |
| 2018-09-13 | 2018-09-11 | 1.847 | 61,177 | +0 | 0.02% | 112,999 |
| 2018-09-12 | 2018-09-10 | 1.847 | 61,177 | +0 | 0.02% | 112,999 |
| 2018-09-11 | 2018-09-07 | 1.847 | 61,177 | +0 | 0.02% | 112,999 |
| 2018-09-10 | 2018-09-06 | 1.978 | 61,177 | +0 | 0.02% | 120,999 |
| 2018-09-07 | 2018-09-05 | 1.994 | 61,177 | +0 | 0.02% | 121,999 |
| 2018-09-06 | 2018-09-04 | 1.994 | 61,177 | +0 | 0.02% | 121,999 |
| 2018-09-05 | 2018-09-03 | 2.011 | 61,177 | +0 | 0.02% | 122,999 |
| 2018-09-04 | 2018-08-31 | 1.994 | 61,177 | +0 | 0.02% | 121,999 |
| 2018-09-03 | 2018-08-30 | 2.011 | 61,177 | +0 | 0.02% | 122,999 |
| 2018-08-31 | 2018-08-29 | 2.011 | 61,177 | +0 | 0.02% | 122,999 |
| 2018-08-30 | 2018-08-28 | 2.011 | 61,177 | +0 | 0.02% | 122,999 |
| 2018-08-29 | 2018-08-27 | 2.011 | 61,177 | +0 | 0.02% | 122,999 |
| 2018-08-28 | 2018-08-24 | 2.011 | 61,177 | +0 | 0.02% | 122,999 |
| 2018-08-27 | 2018-08-23 | 2.011 | 61,177 | +0 | 0.02% | 122,999 |
| 2018-08-24 | 2018-08-22 | 2.011 | 61,177 | +0 | 0.02% | 122,999 |
| 2018-08-23 | 2018-08-21 | 2.011 | 61,177 | +0 | 0.02% | 122,999 |
| 2018-08-22 | 2018-08-20 | 2.011 | 61,177 | +0 | 0.02% | 122,999 |
| 2018-08-21 | 2018-08-17 | 2.011 | 61,177 | +0 | 0.02% | 122,999 |
| 2018-08-20 | 2018-08-16 | 2.011 | 61,177 | +0 | 0.02% | 122,999 |
| 2018-08-17 | 2018-08-15 | 2.076 | 61,177 | +0 | 0.02% | 126,999 |
| 2018-08-16 | 2018-08-14 | 2.076 | 61,177 | +0 | 0.02% | 126,999 |
| 2018-08-15 | 2018-08-13 | 2.076 | 61,177 | +0 | 0.02% | 126,999 |
| 2018-08-14 | 2018-08-10 | 2.109 | 61,177 | +0 | 0.02% | 128,999 |
| 2018-08-13 | 2018-08-09 | 2.109 | 61,177 | +0 | 0.02% | 128,999 |
| 2018-08-10 | 2018-08-08 | 2.109 | 61,177 | +0 | 0.02% | 128,999 |
| 2018-08-09 | 2018-08-07 | 2.109 | 61,177 | +0 | 0.02% | 128,999 |
| 2018-08-08 | 2018-08-06 | 2.109 | 61,177 | +0 | 0.02% | 128,999 |
| 2018-08-07 | 2018-08-03 | 2.207 | 61,177 | +0 | 0.02% | 134,999 |
| 2018-08-06 | 2018-08-02 | 2.272 | 61,177 | +0 | 0.02% | 138,999 |
| 2018-08-03 | 2018-08-01 | 2.354 | 61,177 | +0 | 0.02% | 143,999 |
| 2018-08-02 | 2018-07-31 | 2.370 | 61,177 | +0 | 0.02% | 144,999 |
| 2018-08-01 | 2018-07-30 | 2.288 | 61,177 | +0 | 0.02% | 139,999 |
| 2018-07-31 | 2018-07-27 | 2.288 | 61,177 | +0 | 0.02% | 139,999 |
| 2018-07-30 | 2018-07-26 | 2.288 | 61,177 | +0 | 0.02% | 139,999 |
| 2018-07-27 | 2018-07-25 | 2.288 | 61,177 | +0 | 0.02% | 139,999 |
| 2018-07-26 | 2018-07-24 | 2.288 | 61,177 | +0 | 0.02% | 139,999 |
| 2018-07-25 | 2018-07-23 | 2.288 | 61,177 | +0 | 0.02% | 139,999 |
| 2018-07-24 | 2018-07-20 | 2.288 | 61,177 | +0 | 0.02% | 139,999 |
| 2018-07-23 | 2018-07-19 | 2.387 | 61,177 | +0 | 0.02% | 145,999 |
| 2018-07-20 | 2018-07-18 | 2.387 | 61,177 | +0 | 0.02% | 145,999 |
| 2018-07-19 | 2018-07-17 | 2.403 | 61,177 | +0 | 0.02% | 146,999 |
| 2018-07-18 | 2018-07-16 | 2.403 | 61,177 | +0 | 0.02% | 146,999 |
| 2018-07-17 | 2018-07-13 | 2.403 | 61,177 | +0 | 0.02% | 146,999 |
| 2018-07-16 | 2018-07-12 | 2.403 | 61,177 | +0 | 0.02% | 146,999 |
| 2018-07-13 | 2018-07-11 | 2.403 | 61,177 | +0 | 0.02% | 146,999 |
| 2018-07-12 | 2018-07-10 | 2.403 | 61,177 | +0 | 0.02% | 146,999 |
| 2018-07-11 | 2018-07-09 | 2.403 | 61,177 | +0 | 0.02% | 146,999 |
| 2018-07-10 | 2018-07-06 | 2.403 | 61,177 | +0 | 0.02% | 146,999 |
| 2018-07-09 | 2018-07-05 | 2.485 | 61,177 | +0 | 0.02% | 151,999 |
| 2018-07-06 | 2018-07-04 | 2.485 | 61,177 | +0 | 0.02% | 151,999 |
| 2018-07-05 | 2018-07-03 | 2.485 | 61,177 | +0 | 0.02% | 151,999 |
| 2018-07-04 | 2018-06-29 | 2.730 | 61,177 | +0 | 0.02% | 166,999 |
| 2018-07-03 | 2018-06-28 | 2.728 | 61,177 | +0 | 0.02% | 166,899 |
| 2018-06-29 | 2018-06-27 | 2.728 | 61,177 | +0 | 0.02% | 166,899 |
| 2018-06-28 | 2018-06-26 | 3.173 | 61,177 | +0 | 0.02% | 194,131 |
| 2018-06-27 | 2018-06-25 | 3.191 | 61,177 | +4,453 | 0.02% | 195,210 |
| 2018-06-26 | 2018-06-22 | 3.191 | 56,724 | +0 | 0.02% | 181,001 |
| 2018-06-25 | 2018-06-21 | 3.173 | 56,724 | +0 | 0.02% | 180,001 |
| 2018-06-22 | 2018-06-20 | 3.209 | 56,724 | +0 | 0.02% | 182,001 |
| 2018-06-21 | 2018-06-19 | 3.209 | 56,724 | +0 | 0.02% | 182,001 |
| 2018-06-20 | 2018-06-15 | 3.209 | 56,724 | +0 | 0.02% | 182,001 |
| 2018-06-19 | 2018-06-14 | 3.138 | 56,724 | +0 | 0.02% | 178,001 |
| 2018-06-15 | 2018-06-13 | 3.138 | 56,724 | +0 | 0.02% | 178,001 |
| 2018-06-14 | 2018-06-12 | 3.032 | 56,724 | +0 | 0.02% | 172,001 |
| 2018-06-13 | 2018-06-11 | 3.191 | 56,724 | +0 | 0.02% | 181,001 |
| 2018-06-12 | 2018-06-08 | 3.191 | 56,724 | +0 | 0.02% | 181,001 |
| 2018-06-11 | 2018-06-07 | 3.191 | 56,724 | +0 | 0.02% | 181,001 |
| 2018-06-08 | 2018-06-06 | 3.191 | 56,724 | +0 | 0.02% | 181,001 |
| 2018-06-07 | 2018-06-05 | 3.191 | 56,724 | +0 | 0.02% | 181,001 |
| 2018-06-06 | 2018-06-04 | 3.191 | 56,724 | +0 | 0.02% | 181,001 |
| 2018-06-05 | 2018-06-01 | 3.191 | 56,724 | +0 | 0.02% | 181,001 |
| 2018-06-04 | 2018-05-31 | 3.191 | 56,724 | +0 | 0.02% | 181,001 |
| 2018-06-01 | 2018-05-30 | 3.209 | 56,724 | +0 | 0.02% | 182,001 |
| 2018-05-31 | 2018-05-29 | 3.085 | 56,724 | +0 | 0.02% | 175,001 |
| 2018-05-30 | 2018-05-28 | 3.015 | 56,724 | +0 | 0.02% | 171,001 |
| 2018-05-29 | 2018-05-25 | 3.015 | 56,724 | +0 | 0.02% | 171,001 |
| 2018-05-28 | 2018-05-24 | 2.997 | 56,724 | +0 | 0.02% | 170,001 |
| 2018-05-25 | 2018-05-23 | 2.997 | 56,724 | +0 | 0.02% | 170,001 |
| 2018-05-24 | 2018-05-21 | 2.997 | 56,724 | +0 | 0.02% | 170,001 |
| 2018-05-23 | 2018-05-18 | 2.997 | 56,724 | +0 | 0.02% | 170,001 |
| 2018-05-21 | 2018-05-17 | 2.962 | 56,724 | +0 | 0.02% | 168,001 |
| 2018-05-18 | 2018-05-16 | 2.997 | 56,724 | +0 | 0.02% | 170,001 |
| 2018-05-17 | 2018-05-15 | 3.032 | 56,724 | +0 | 0.02% | 172,001 |
| 2018-05-16 | 2018-05-14 | 2.979 | 56,724 | +0 | 0.02% | 169,001 |
| 2018-05-15 | 2018-05-11 | 3.050 | 56,724 | +0 | 0.02% | 173,001 |
| 2018-05-14 | 2018-05-10 | 2.997 | 56,724 | +0 | 0.02% | 170,001 |
| 2018-05-11 | 2018-05-09 | 2.997 | 56,724 | +0 | 0.02% | 170,001 |
| 2018-05-10 | 2018-05-08 | 2.926 | 56,724 | +0 | 0.02% | 166,001 |
| 2018-05-09 | 2018-05-07 | 2.997 | 56,724 | +0 | 0.02% | 170,001 |
| 2018-05-08 | 2018-05-04 | 3.015 | 56,724 | +0 | 0.02% | 171,001 |
| 2018-05-07 | 2018-05-03 | 3.050 | 56,724 | +0 | 0.02% | 173,001 |
| 2018-05-04 | 2018-05-02 | 3.032 | 56,724 | +0 | 0.02% | 172,001 |
| 2018-05-03 | 2018-04-30 | 3.103 | 56,724 | +0 | 0.02% | 176,001 |
| 2018-05-02 | 2018-04-27 | 3.103 | 56,724 | +0 | 0.02% | 176,001 |
| 2018-04-30 | 2018-04-26 | 3.103 | 56,724 | +0 | 0.02% | 176,001 |
| 2018-04-27 | 2018-04-25 | 3.103 | 56,724 | +0 | 0.02% | 176,001 |
| 2018-04-26 | 2018-04-24 | 3.138 | 56,724 | +0 | 0.02% | 178,001 |
| 2018-04-25 | 2018-04-23 | 3.138 | 56,724 | +0 | 0.02% | 178,001 |
| 2018-04-24 | 2018-04-20 | 3.138 | 56,724 | +0 | 0.02% | 178,001 |
| 2018-04-23 | 2018-04-19 | 3.156 | 56,724 | +0 | 0.02% | 179,001 |
| 2018-04-20 | 2018-04-18 | 3.191 | 56,724 | +0 | 0.02% | 181,001 |
| 2018-04-19 | 2018-04-17 | 3.261 | 56,724 | +0 | 0.02% | 185,001 |
| 2018-04-18 | 2018-04-16 | 3.261 | 56,724 | +0 | 0.02% | 185,001 |
| 2018-04-17 | 2018-04-13 | 3.297 | 56,724 | +0 | 0.02% | 187,001 |
| 2018-04-16 | 2018-04-12 | 3.314 | 56,724 | +0 | 0.02% | 188,001 |
| 2018-04-13 | 2018-04-11 | 3.350 | 56,724 | +0 | 0.02% | 190,001 |
| 2018-04-12 | 2018-04-10 | 3.350 | 56,724 | +0 | 0.02% | 190,001 |
| 2018-04-11 | 2018-04-09 | 3.367 | 56,724 | +0 | 0.02% | 191,001 |
| 2018-04-10 | 2018-04-06 | 3.385 | 56,724 | +0 | 0.02% | 192,001 |
| 2018-04-09 | 2018-04-04 | 3.350 | 56,724 | +0 | 0.02% | 190,001 |
| 2018-04-06 | 2018-04-03 | 3.314 | 56,724 | +0 | 0.02% | 188,001 |
| 2018-04-04 | 2018-03-29 | 3.314 | 56,724 | +0 | 0.02% | 188,001 |
| 2018-04-03 | 2018-03-28 | 3.226 | 56,724 | +0 | 0.02% | 183,001 |
| 2018-03-29 | 2018-03-27 | 3.332 | 56,724 | +0 | 0.02% | 189,001 |
| 2018-03-28 | 2018-03-26 | 3.350 | 56,724 | +0 | 0.02% | 190,001 |
| 2018-03-27 | 2018-03-23 | 3.350 | 56,724 | +0 | 0.02% | 190,001 |
| 2018-03-26 | 2018-03-22 | 3.385 | 56,724 | +0 | 0.02% | 192,001 |
| 2018-03-23 | 2018-03-21 | 3.385 | 56,724 | +0 | 0.02% | 192,001 |
| 2018-03-22 | 2018-03-20 | 3.332 | 56,724 | +0 | 0.02% | 189,001 |
| 2018-03-21 | 2018-03-19 | 3.367 | 56,724 | +0 | 0.02% | 191,001 |
| 2018-03-20 | 2018-03-16 | 3.367 | 56,724 | +0 | 0.02% | 191,001 |
| 2018-03-19 | 2018-03-15 | 3.367 | 56,724 | +0 | 0.02% | 191,001 |
| 2018-03-16 | 2018-03-14 | 3.350 | 56,724 | +0 | 0.02% | 190,001 |
| 2018-03-15 | 2018-03-13 | 3.402 | 56,724 | +0 | 0.02% | 193,001 |
| 2018-03-14 | 2018-03-12 | 3.402 | 56,724 | +0 | 0.02% | 193,001 |
| 2018-03-13 | 2018-03-09 | 3.402 | 56,724 | +0 | 0.02% | 193,001 |
| 2018-03-12 | 2018-03-08 | 3.402 | 56,724 | +0 | 0.02% | 193,001 |
| 2018-03-09 | 2018-03-07 | 3.420 | 56,724 | +0 | 0.02% | 194,001 |
| 2018-03-08 | 2018-03-06 | 3.420 | 56,724 | +0 | 0.02% | 194,001 |
| 2018-03-07 | 2018-03-05 | 3.438 | 56,724 | +0 | 0.02% | 195,001 |
| 2018-03-06 | 2018-03-02 | 3.438 | 56,724 | +0 | 0.02% | 195,001 |
| 2018-03-05 | 2018-03-01 | 3.420 | 56,724 | +0 | 0.02% | 194,001 |
| 2018-03-02 | 2018-02-28 | 3.420 | 56,724 | +0 | 0.02% | 194,001 |
| 2018-03-01 | 2018-02-27 | 3.420 | 56,724 | +0 | 0.02% | 194,001 |
| 2018-02-28 | 2018-02-26 | 3.332 | 56,724 | +0 | 0.02% | 189,001 |
| 2018-02-27 | 2018-02-23 | 3.226 | 56,724 | +0 | 0.02% | 183,001 |
| 2018-02-26 | 2018-02-22 | 3.156 | 56,724 | +0 | 0.02% | 179,001 |
| 2018-02-23 | 2018-02-21 | 3.156 | 56,724 | +0 | 0.02% | 179,001 |
| 2018-02-22 | 2018-02-20 | 3.138 | 56,724 | +0 | 0.02% | 178,001 |
| 2018-02-21 | 2018-02-15 | 3.138 | 56,724 | +0 | 0.02% | 178,001 |
| 2018-02-20 | 2018-02-13 | 3.085 | 56,724 | +0 | 0.02% | 175,001 |
| 2018-02-14 | 2018-02-12 | 3.085 | 56,724 | +0 | 0.02% | 175,001 |
| 2018-02-13 | 2018-02-09 | 3.050 | 56,724 | +0 | 0.02% | 173,001 |
| 2018-02-12 | 2018-02-08 | 3.050 | 56,724 | +0 | 0.02% | 173,001 |
| 2018-02-09 | 2018-02-07 | 3.103 | 56,724 | +0 | 0.02% | 176,001 |
| 2018-02-08 | 2018-02-06 | 3.067 | 56,724 | +0 | 0.02% | 174,001 |
| 2018-02-07 | 2018-02-05 | 3.173 | 56,724 | +0 | 0.02% | 180,001 |
| 2018-02-06 | 2018-02-02 | 3.226 | 56,724 | +0 | 0.02% | 183,001 |
| 2018-02-05 | 2018-02-01 | 3.209 | 56,724 | +0 | 0.02% | 182,001 |
| 2018-02-02 | 2018-01-31 | 3.314 | 56,724 | +0 | 0.02% | 188,001 |
| 2018-02-01 | 2018-01-30 | 3.332 | 56,724 | +0 | 0.02% | 189,001 |
| 2018-01-31 | 2018-01-29 | 3.350 | 56,724 | +0 | 0.02% | 190,001 |
| 2018-01-30 | 2018-01-26 | 3.350 | 56,724 | +0 | 0.02% | 190,001 |
| 2018-01-29 | 2018-01-25 | 3.455 | 56,724 | +0 | 0.02% | 196,001 |
| 2018-01-26 | 2018-01-24 | 3.473 | 56,724 | +0 | 0.02% | 197,001 |
| 2018-01-25 | 2018-01-23 | 3.402 | 56,724 | +0 | 0.02% | 193,001 |
| 2018-01-24 | 2018-01-22 | 3.350 | 56,724 | +0 | 0.02% | 190,001 |
| 2018-01-23 | 2018-01-19 | 3.561 | 56,724 | +0 | 0.02% | 202,001 |
| 2018-01-22 | 2018-01-18 | 3.561 | 56,724 | +0 | 0.02% | 202,001 |
| 2018-01-19 | 2018-01-17 | 3.720 | 56,724 | +0 | 0.02% | 211,001 |
| 2018-01-18 | 2018-01-16 | 3.561 | 56,724 | +0 | 0.02% | 202,001 |
| 2018-01-17 | 2018-01-15 | 3.561 | 56,724 | +0 | 0.02% | 202,001 |
| 2018-01-16 | 2018-01-12 | 3.649 | 56,724 | +0 | 0.02% | 207,001 |
| 2018-01-15 | 2018-01-11 | 3.649 | 56,724 | +0 | 0.02% | 207,001 |
| 2018-01-12 | 2018-01-10 | 3.649 | 56,724 | +0 | 0.02% | 207,001 |
| 2018-01-11 | 2018-01-09 | 3.596 | 56,724 | +0 | 0.02% | 204,001 |
| 2018-01-10 | 2018-01-08 | 3.790 | 56,724 | +0 | 0.02% | 215,001 |
| 2018-01-09 | 2018-01-05 | 3.702 | 56,724 | +0 | 0.02% | 210,001 |
| 2018-01-08 | 2018-01-04 | 3.632 | 56,724 | +0 | 0.02% | 206,001 |
| 2018-01-05 | 2018-01-03 | 3.632 | 56,724 | +0 | 0.02% | 206,001 |
| 2018-01-04 | 2018-01-02 | 3.632 | 56,724 | +0 | 0.02% | 206,001 |
| 2018-01-03 | 2017-12-29 | 3.702 | 56,724 | +0 | 0.02% | 210,001 |
| 2018-01-02 | 2017-12-28 | 3.667 | 56,724 | +0 | 0.02% | 208,001 |
| 2017-12-29 | 2017-12-27 | 3.667 | 56,724 | +0 | 0.02% | 208,001 |
| 2017-12-28 | 2017-12-22 | 3.702 | 56,724 | +0 | 0.02% | 210,001 |
| 2017-12-27 | 2017-12-21 | 3.491 | 56,724 | +0 | 0.02% | 198,001 |
| 2017-12-22 | 2017-12-20 | 3.702 | 56,724 | +0 | 0.02% | 210,001 |
| 2017-12-21 | 2017-12-19 | 3.402 | 56,724 | +0 | 0.02% | 193,001 |
| 2017-12-20 | 2017-12-18 | 3.402 | 56,724 | +0 | 0.02% | 193,001 |
| 2017-12-19 | 2017-12-15 | 3.526 | 56,724 | +0 | 0.02% | 200,001 |
| 2017-12-18 | 2017-12-14 | 3.632 | 56,724 | +0 | 0.02% | 206,001 |
| 2017-12-15 | 2017-12-13 | 3.632 | 56,724 | +0 | 0.02% | 206,001 |
| 2017-12-14 | 2017-12-12 | 3.632 | 56,724 | +0 | 0.02% | 206,001 |
| 2017-12-13 | 2017-12-11 | 3.632 | 56,724 | +0 | 0.02% | 206,001 |
| 2017-12-12 | 2017-12-08 | 3.543 | 56,724 | +0 | 0.02% | 201,001 |
| 2017-12-11 | 2017-12-07 | 3.561 | 56,724 | +0 | 0.02% | 202,001 |
| 2017-12-08 | 2017-12-06 | 3.649 | 56,724 | +0 | 0.02% | 207,001 |
| 2017-12-07 | 2017-12-05 | 3.737 | 56,724 | +0 | 0.02% | 212,001 |
| 2017-12-06 | 2017-12-04 | 3.737 | 56,724 | +0 | 0.02% | 212,001 |
| 2017-12-05 | 2017-12-01 | 3.737 | 56,724 | +0 | 0.02% | 212,001 |
| 2017-12-04 | 2017-11-30 | 3.737 | 56,724 | +0 | 0.02% | 212,001 |
| 2017-12-01 | 2017-11-29 | 3.737 | 56,724 | +0 | 0.02% | 212,001 |
| 2017-11-30 | 2017-11-28 | 3.790 | 56,724 | +0 | 0.02% | 215,001 |
| 2017-11-29 | 2017-11-27 | 3.861 | 56,724 | +0 | 0.02% | 219,001 |
| 2017-11-28 | 2017-11-24 | 3.737 | 56,724 | +0 | 0.02% | 212,001 |
| 2017-11-27 | 2017-11-23 | 3.737 | 56,724 | +0 | 0.02% | 212,001 |
| 2017-11-24 | 2017-11-22 | 3.755 | 56,724 | +0 | 0.02% | 213,001 |
| 2017-11-23 | 2017-11-21 | 3.649 | 56,724 | +0 | 0.02% | 207,001 |
| 2017-11-22 | 2017-11-20 | 3.702 | 56,724 | +0 | 0.02% | 210,001 |
| 2017-11-21 | 2017-11-17 | 3.737 | 56,724 | +0 | 0.02% | 212,001 |
| 2017-11-20 | 2017-11-16 | 3.861 | 56,724 | +0 | 0.02% | 219,001 |
| 2017-11-17 | 2017-11-15 | 3.737 | 56,724 | +0 | 0.02% | 212,001 |
| 2017-11-16 | 2017-11-14 | 3.773 | 56,724 | +0 | 0.02% | 214,001 |
| 2017-11-15 | 2017-11-13 | 3.702 | 56,724 | +0 | 0.02% | 210,001 |
| 2017-11-14 | 2017-11-10 | 3.861 | 56,724 | +0 | 0.02% | 219,001 |
| 2017-11-13 | 2017-11-09 | 3.984 | 56,724 | +0 | 0.02% | 226,001 |
| 2017-11-10 | 2017-11-08 | 4.002 | 56,724 | +0 | 0.02% | 227,001 |
| 2017-11-09 | 2017-11-07 | 4.055 | 56,724 | +0 | 0.02% | 230,001 |
| 2017-11-08 | 2017-11-06 | 4.108 | 56,724 | +0 | 0.02% | 233,001 |
| 2017-11-07 | 2017-11-03 | 4.372 | 56,724 | +0 | 0.02% | 248,001 |
| 2017-11-06 | 2017-11-02 | 4.072 | 56,724 | +0 | 0.02% | 231,001 |
| 2017-11-03 | 2017-11-01 | 3.931 | 56,724 | +0 | 0.02% | 223,001 |
| 2017-11-02 | 2017-10-31 | 3.878 | 56,724 | +0 | 0.02% | 220,001 |
| 2017-11-01 | 2017-10-30 | 3.843 | 56,724 | +0 | 0.02% | 218,001 |
| 2017-10-31 | 2017-10-27 | 3.720 | 56,724 | +0 | 0.02% | 211,001 |
| 2017-10-30 | 2017-10-26 | 3.737 | 56,724 | +0 | 0.02% | 212,001 |
| 2017-10-27 | 2017-10-25 | 3.702 | 56,724 | +0 | 0.02% | 210,001 |
| 2017-10-26 | 2017-10-24 | 3.649 | 56,724 | +0 | 0.02% | 207,001 |
| 2017-10-25 | 2017-10-23 | 3.773 | 56,724 | +0 | 0.02% | 214,001 |
| 2017-10-24 | 2017-10-20 | 3.773 | 56,724 | +0 | 0.02% | 214,001 |
| 2017-10-23 | 2017-10-19 | 3.773 | 56,724 | +0 | 0.02% | 214,001 |
| 2017-10-20 | 2017-10-18 | 3.878 | 56,724 | +0 | 0.02% | 220,001 |
| 2017-10-19 | 2017-10-17 | 3.967 | 56,724 | +0 | 0.02% | 225,001 |
| 2017-10-18 | 2017-10-16 | 3.896 | 56,724 | +0 | 0.02% | 221,001 |
| 2017-10-17 | 2017-10-13 | 3.896 | 56,724 | +0 | 0.02% | 221,001 |
| 2017-10-16 | 2017-10-12 | 3.878 | 56,724 | +0 | 0.02% | 220,001 |
| 2017-10-13 | 2017-10-11 | 3.878 | 56,724 | +0 | 0.02% | 220,001 |
| 2017-10-12 | 2017-10-10 | 3.808 | 56,724 | +0 | 0.02% | 216,001 |
| 2017-10-11 | 2017-10-09 | 3.649 | 56,724 | +0 | 0.02% | 207,001 |
| 2017-10-10 | 2017-10-06 | 3.702 | 56,724 | +0 | 0.02% | 210,001 |
| 2017-10-09 | 2017-10-04 | 3.632 | 56,724 | +0 | 0.02% | 206,001 |
| 2017-10-06 | 2017-10-03 | 3.596 | 56,724 | +0 | 0.02% | 204,001 |
| 2017-10-04 | 2017-09-29 | 3.561 | 56,724 | +0 | 0.02% | 202,001 |
| 2017-10-03 | 2017-09-28 | 3.685 | 56,724 | +0 | 0.02% | 209,001 |
| 2017-09-29 | 2017-09-27 | 3.720 | 56,724 | +0 | 0.02% | 211,001 |
| 2017-09-28 | 2017-09-26 | 3.632 | 56,724 | +0 | 0.02% | 206,001 |
| 2017-09-27 | 2017-09-25 | 3.491 | 56,724 | +0 | 0.02% | 198,001 |
| 2017-09-26 | 2017-09-22 | 3.773 | 56,724 | +0 | 0.02% | 214,001 |
| 2017-09-25 | 2017-09-21 | 3.773 | 56,724 | +0 | 0.02% | 214,001 |
| 2017-09-22 | 2017-09-20 | 3.720 | 56,724 | +0 | 0.02% | 211,001 |
| 2017-09-21 | 2017-09-19 | 3.579 | 56,724 | +0 | 0.02% | 203,001 |
| 2017-09-20 | 2017-09-18 | 4.002 | 56,724 | +0 | 0.02% | 227,001 |
| 2017-09-19 | 2017-09-15 | 3.949 | 56,724 | +0 | 0.02% | 224,001 |
| 2017-09-18 | 2017-09-14 | 3.790 | 56,724 | +0 | 0.02% | 215,001 |
| 2017-09-15 | 2017-09-13 | 3.949 | 56,724 | +0 | 0.02% | 224,001 |
| 2017-09-14 | 2017-09-12 | 3.667 | 56,724 | +0 | 0.02% | 208,001 |
| 2017-09-13 | 2017-09-11 | 3.508 | 56,724 | +0 | 0.02% | 199,001 |
| 2017-09-12 | 2017-09-08 | 3.191 | 56,724 | +0 | 0.02% | 181,001 |
| 2017-09-11 | 2017-09-07 | 3.279 | 56,724 | +0 | 0.02% | 186,001 |
| 2017-09-08 | 2017-09-06 | 3.244 | 56,724 | +0 | 0.02% | 184,001 |
| 2017-09-07 | 2017-09-05 | 3.209 | 56,724 | +0 | 0.02% | 182,001 |
| 2017-09-06 | 2017-09-04 | 3.191 | 56,724 | +0 | 0.02% | 181,001 |
| 2017-09-05 | 2017-09-01 | 3.191 | 56,724 | +0 | 0.02% | 181,001 |
| 2017-09-04 | 2017-08-31 | 3.191 | 56,724 | +0 | 0.02% | 181,001 |
| 2017-09-01 | 2017-08-30 | 3.191 | 56,724 | +0 | 0.02% | 181,001 |
| 2017-08-31 | 2017-08-29 | 3.191 | 56,724 | +0 | 0.02% | 181,001 |
| 2017-08-30 | 2017-08-28 | 3.191 | 56,724 | +0 | 0.02% | 181,001 |
| 2017-08-29 | 2017-08-25 | 2.997 | 56,724 | +0 | 0.02% | 170,001 |
| 2017-08-28 | 2017-08-24 | 2.997 | 56,724 | +0 | 0.02% | 170,001 |
| 2017-08-25 | 2017-08-22 | 2.997 | 56,724 | +0 | 0.02% | 170,001 |
| 2017-08-24 | 2017-08-21 | 3.067 | 56,724 | +0 | 0.02% | 174,001 |
| 2017-08-22 | 2017-08-18 | 3.015 | 56,724 | +0 | 0.02% | 171,001 |
| 2017-08-21 | 2017-08-17 | 3.067 | 56,724 | +0 | 0.02% | 174,001 |
| 2017-08-18 | 2017-08-16 | 3.103 | 56,724 | +0 | 0.02% | 176,001 |
| 2017-08-17 | 2017-08-15 | 3.085 | 56,724 | +0 | 0.02% | 175,001 |
| 2017-08-16 | 2017-08-14 | 3.032 | 56,724 | +0 | 0.02% | 172,001 |
| 2017-08-15 | 2017-08-11 | 2.979 | 56,724 | +0 | 0.02% | 169,001 |
| 2017-08-14 | 2017-08-10 | 3.015 | 56,724 | +0 | 0.02% | 171,001 |
| 2017-08-11 | 2017-08-09 | 3.085 | 56,724 | +0 | 0.02% | 175,001 |
| 2017-08-10 | 2017-08-08 | 3.103 | 56,724 | +0 | 0.02% | 176,001 |
| 2017-08-09 | 2017-08-07 | 3.120 | 56,724 | +0 | 0.02% | 177,001 |
| 2017-08-08 | 2017-08-04 | 3.103 | 56,724 | +0 | 0.02% | 176,001 |
| 2017-08-07 | 2017-08-03 | 2.997 | 56,724 | +0 | 0.02% | 170,001 |
| 2017-08-04 | 2017-08-02 | 2.962 | 56,724 | +0 | 0.02% | 168,001 |
| 2017-08-03 | 2017-08-01 | 2.944 | 56,724 | +0 | 0.02% | 167,001 |
| 2017-08-02 | 2017-07-31 | 2.874 | 56,724 | +0 | 0.02% | 163,001 |
| 2017-08-01 | 2017-07-28 | 2.785 | 56,724 | +0 | 0.02% | 158,001 |
| 2017-07-31 | 2017-07-27 | 2.750 | 56,724 | +0 | 0.02% | 156,001 |
| 2017-07-28 | 2017-07-26 | 2.750 | 56,724 | +0 | 0.02% | 156,001 |
| 2017-07-27 | 2017-07-25 | 2.768 | 56,724 | +0 | 0.02% | 157,001 |
| 2017-07-26 | 2017-07-24 | 2.874 | 56,724 | +0 | 0.02% | 163,001 |
| 2017-07-25 | 2017-07-21 | 2.944 | 56,724 | +0 | 0.02% | 167,001 |
| 2017-07-24 | 2017-07-20 | 2.785 | 56,724 | +0 | 0.02% | 158,001 |
| 2017-07-21 | 2017-07-19 | 2.715 | 56,724 | +0 | 0.02% | 154,001 |
| 2017-07-20 | 2017-07-18 | 2.644 | 56,724 | +0 | 0.02% | 150,001 |
| 2017-07-19 | 2017-07-17 | 2.627 | 56,724 | +0 | 0.02% | 149,001 |
| 2017-07-18 | 2017-07-14 | 2.627 | 56,724 | +0 | 0.02% | 149,001 |
| 2017-07-17 | 2017-07-13 | 2.644 | 56,724 | +0 | 0.02% | 150,001 |
| 2017-07-14 | 2017-07-12 | 2.592 | 56,724 | +0 | 0.02% | 147,001 |
| 2017-07-13 | 2017-07-11 | 2.574 | 56,724 | +0 | 0.02% | 146,001 |
| 2017-07-12 | 2017-07-10 | 2.574 | 56,724 | +0 | 0.02% | 146,001 |
| 2017-07-11 | 2017-07-07 | 2.592 | 56,724 | +0 | 0.02% | 147,001 |
| 2017-07-10 | 2017-07-06 | 2.609 | 56,724 | +0 | 0.02% | 148,001 |
| 2017-07-07 | 2017-07-05 | 2.609 | 56,724 | +0 | 0.02% | 148,001 |
| 2017-07-06 | 2017-07-04 | 2.539 | 56,724 | +0 | 0.02% | 144,001 |
| 2017-07-05 | 2017-07-03 | 2.503 | 56,724 | +0 | 0.02% | 142,001 |
| 2017-07-04 | 2017-06-30 | 2.433 | 56,724 | +0 | 0.02% | 138,001 |
| 2017-07-03 | 2017-06-29 | 2.327 | 56,724 | +0 | 0.02% | 132,001 |
| 2017-06-30 | 2017-06-28 | 2.257 | 56,724 | +0 | 0.02% | 128,001 |
| 2017-06-29 | 2017-06-27 | 2.354 | 56,724 | +0 | 0.02% | 133,526 |
| 2017-06-28 | 2017-06-26 | 2.484 | 56,724 | +2,772 | 0.02% | 140,886 |
| 2017-06-27 | 2017-06-23 | 2.502 | 53,952 | +0 | 0.02% | 135,001 |
| 2017-06-26 | 2017-06-22 | 2.595 | 53,952 | +0 | 0.02% | 140,001 |
| 2017-06-23 | 2017-06-21 | 2.576 | 53,952 | +0 | 0.02% | 139,001 |
| 2017-06-22 | 2017-06-20 | 2.539 | 53,952 | +0 | 0.02% | 137,001 |
| 2017-06-21 | 2017-06-19 | 2.613 | 53,952 | +0 | 0.02% | 141,001 |
| 2017-06-20 | 2017-06-16 | 2.576 | 53,952 | +0 | 0.02% | 139,001 |
| 2017-06-19 | 2017-06-15 | 2.651 | 53,952 | +0 | 0.02% | 143,001 |
| 2017-06-16 | 2017-06-14 | 2.651 | 53,952 | +0 | 0.02% | 143,001 |
| 2017-06-15 | 2017-06-13 | 2.613 | 53,952 | +0 | 0.02% | 141,001 |
| 2017-06-14 | 2017-06-12 | 2.669 | 53,952 | +0 | 0.02% | 144,001 |
| 2017-06-13 | 2017-06-09 | 2.688 | 53,952 | +0 | 0.02% | 145,001 |
| 2017-06-12 | 2017-06-08 | 2.743 | 53,952 | +0 | 0.02% | 148,001 |
| 2017-06-09 | 2017-06-07 | 2.817 | 53,952 | -14,027 | 0.02% | 152,001 |
| 2017-04-11 | 2017-04-07 | 2.502 | 67,979 | -26,976 | 0.03% | 170,100 |
| 2017-03-07 | 2017-03-03 | 2.354 | 94,955 | +26,976 | 0.04% | 223,521 |
| 2017-02-28 | 2017-02-24 | 1.891 | 67,979 | -11,869 | 0.03% | 128,520 |
| 2016-08-22 | 2016-08-18 | 1.242 | 79,848 | -10,791 | 0.03% | 99,160 |
| 2015-07-31 | 2015-07-29 | 1.390 | 90,639 | -10,790 | 0.03% | 126,001 |
| 2015-06-01 | 2015-05-28 | 2.039 | 101,429 | +14,027 | 0.04% | 206,800 |
| 2015-04-16 | 2015-04-14 | 1.260 | 87,402 | +26,976 | 0.03% | 110,161 |
| 2014-11-04 | 2014-10-31 | 1.335 | 60,426 | +26,976 | 0.02% | 80,640 |
| 2014-08-18 | 2014-08-14 | 2.428 | 33,450 | -323,709 | 0.01% | 81,220 |
| 2014-08-15 | 2014-08-13 | 1.557 | 357,159 | +323,709 | 0.13% | 556,079 |
| 2014-06-04 | 2014-05-30 | 1.160 | 33,450 | +1,385 | 0.01% | 38,807 |
| 2013-06-17 | 2013-06-13 | 1.218 | 32,065 | -38,271 | 0.01% | 39,060 |
| 2013-06-13 | 2013-06-10 | 1.199 | 70,336 | -51,717 | 0.03% | 84,321 |
| 2013-06-05 | 2013-06-03 | 1.471 | 122,053 | +22,756 | 0.05% | 179,567 |
| 2013-06-04 | 2013-05-31 | 1.492 | 99,297 | +5,334 | 0.04% | 148,117 |
| 2013-05-23 | 2013-05-21 | 1.430 | 93,963 | -24,469 | 0.04% | 134,401 |
| 2013-02-08 | 2013-02-06 | 1.757 | 118,432 | -82,217 | 0.05% | 208,120 |
| 2013-02-05 | 2013-02-01 | 1.757 | 200,649 | -245,673 | 0.08% | 352,600 |
| 2013-01-29 | 2013-01-25 | 1.778 | 446,322 | -46,981 | 0.18% | 793,440 |
| 2013-01-25 | 2013-01-23 | 1.798 | 493,303 | -1,958 | 0.20% | 887,040 |
| 2012-12-17 | 2012-12-13 | 1.594 | 495,261 | +9,788 | 0.20% | 789,360 |
| 2012-12-14 | 2012-12-12 | 1.655 | 485,473 | +19,575 | 0.20% | 803,520 |
| 2012-12-13 | 2012-12-11 | 1.676 | 465,898 | +84,175 | 0.19% | 780,641 |
| 2012-12-12 | 2012-12-10 | 1.757 | 381,723 | +258,397 | 0.16% | 670,800 |
| 2012-12-11 | 2012-12-07 | 1.471 | 123,326 | +19,576 | 0.05% | 181,440 |
| 2012-11-06 | 2012-11-02 | 1.349 | 103,750 | -24,470 | 0.04% | 139,920 |
| 2012-07-04 | 2012-06-29 | 1.308 | 128,220 | -27,405 | 0.05% | 167,680 |
| 2012-06-05 | 2012-06-01 | 1.413 | 155,625 | +16,056 | 0.06% | 219,841 |
| 2012-05-08 | 2012-05-04 | 1.549 | 139,569 | +21,945 | 0.06% | 216,240 |
| 2012-04-30 | 2012-04-26 | 1.527 | 117,624 | -21,945 | 0.05% | 179,559 |
| 2012-04-02 | 2012-03-29 | 1.709 | 139,569 | -1,756 | 0.06% | 238,500 |
| 2012-02-27 | 2012-02-23 | 1.891 | 141,325 | +26,334 | 0.06% | 267,260 |
| 2011-12-15 | 2011-12-13 | 1.572 | 114,991 | -30,723 | 0.05% | 180,780 |
| 2011-10-24 | 2011-10-20 | 1.663 | 145,714 | -13,167 | 0.07% | 242,360 |
| 2011-08-02 | 2011-07-29 | 2.643 | 158,881 | -13,167 | 0.07% | 419,921 |
| 2011-08-01 | 2011-07-28 | 2.643 | 172,048 | -11,411 | 0.08% | 454,721 |
| 2011-07-27 | 2011-07-25 | 2.415 | 183,459 | -43,890 | 0.08% | 443,080 |
| 2011-07-21 | 2011-07-19 | 2.370 | 227,349 | -10,533 | 0.10% | 538,721 |
| 2011-07-19 | 2011-07-15 | 2.483 | 237,882 | -13,167 | 0.11% | 590,780 |
| 2011-07-18 | 2011-07-14 | 2.597 | 251,049 | +35,112 | 0.11% | 652,080 |
| 2011-07-05 | 2011-06-30 | 2.871 | 215,937 | -104,458 | 0.10% | 619,919 |
| 2011-06-30 | 2011-06-28 | 2.825 | 320,395 | -7,022 | 0.15% | 905,201 |
| 2011-06-21 | 2011-06-17 | 2.939 | 327,417 | -36,867 | 0.15% | 962,340 |
| 2011-06-15 | 2011-06-13 | 2.780 | 364,284 | -8,778 | 0.17% | 1,012,599 |
| 2011-06-13 | 2011-06-09 | 2.871 | 373,062 | -13,167 | 0.17% | 1,070,999 |
| 2011-06-09 | 2011-06-07 | 3.258 | 386,229 | +214,181 | 0.18% | 1,258,399 |
| 2011-06-08 | 2011-06-03 | 3.281 | 172,048 | 0.08% | 564,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy