History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 0 +0
2025-10-13 2025-10-09 0.370 0 +0
2025-10-10 2025-10-08 0.370 0 +0
2025-10-09 2025-10-06 0.370 0 +0
2025-10-08 2025-10-03 0.370 0 +0
2025-10-06 2025-10-02 0.370 0 +0
2025-10-03 2025-09-30 0.375 0 +0
2025-10-02 2025-09-29 0.375 0 +0
2025-09-30 2025-09-26 0.370 0 +0
2025-09-29 2025-09-25 0.395 0 +0
2025-09-26 2025-09-24 0.395 0 +0
2025-09-25 2025-09-23 0.395 0 +0
2025-09-24 2025-09-22 0.395 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.430 0 +0
2025-09-19 2025-09-17 0.380 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.380 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.380 0 +0
2025-09-12 2025-09-10 0.380 0 +0
2025-09-11 2025-09-09 0.380 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.380 0 +0
2025-09-05 2025-09-03 0.380 0 +0
2025-09-04 2025-09-02 0.380 0 +0
2025-09-03 2025-09-01 0.385 0 +0
2025-09-02 2025-08-29 0.385 0 +0
2025-09-01 2025-08-28 0.385 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.390 0 +0
2025-08-27 2025-08-25 0.395 0 +0
2025-08-26 2025-08-22 0.465 0 +0
2025-08-25 2025-08-21 0.465 0 +0
2025-08-22 2025-08-20 0.405 0 +0
2025-08-21 2025-08-19 0.400 0 +0
2025-08-20 2025-08-18 0.390 0 +0
2025-08-19 2025-08-15 0.435 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.435 0 +0
2025-08-13 2025-08-11 0.450 0 +0
2025-08-12 2025-08-08 0.450 0 +0
2025-08-11 2025-08-07 0.465 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.470 0 +0
2025-08-06 2025-08-04 0.465 0 +0
2025-08-05 2025-08-01 0.480 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.440 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.465 0 +0
2025-07-29 2025-07-25 0.465 0 +0
2025-07-28 2025-07-24 0.465 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.465 0 +0
2025-07-23 2025-07-21 0.465 0 +0
2025-07-22 2025-07-18 0.465 0 +0
2025-07-21 2025-07-17 0.465 0 +0
2025-07-18 2025-07-16 0.465 0 +0
2025-07-17 2025-07-15 0.465 0 +0
2025-07-16 2025-07-14 0.465 0 +0
2025-07-15 2025-07-11 0.465 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.410 0 +0
2025-07-09 2025-07-07 0.400 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.400 0 +0
2025-07-04 2025-07-02 0.400 0 +0
2025-07-03 2025-06-30 0.400 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.400 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.403 0 +0
2025-06-25 2025-06-23 0.403 0 +0
2025-06-24 2025-06-20 0.414 0 +0
2025-06-23 2025-06-19 0.425 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.414 0 +0
2025-06-18 2025-06-16 0.414 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.435 0 +0
2025-06-13 2025-06-11 0.435 0 +0
2025-06-12 2025-06-10 0.435 0 +0
2025-06-11 2025-06-09 0.435 0 +0
2025-06-10 2025-06-06 0.435 0 +0
2025-06-09 2025-06-05 0.435 0 +0
2025-06-06 2025-06-04 0.435 0 +0
2025-06-05 2025-06-03 0.435 0 +0
2025-06-04 2025-06-02 0.435 0 +0
2025-06-03 2025-05-30 0.435 0 +0
2025-06-02 2025-05-29 0.435 0 +0
2025-05-30 2025-05-28 0.435 0 +0
2025-05-29 2025-05-27 0.435 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.435 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.435 0 +0
2025-05-21 2025-05-19 0.435 0 +0
2025-05-20 2025-05-16 0.435 0 +0
2025-05-19 2025-05-15 0.435 0 +0
2025-05-16 2025-05-14 0.435 0 +0
2025-05-15 2025-05-13 0.393 0 +0
2025-05-14 2025-05-12 0.393 0 +0
2025-05-13 2025-05-09 0.430 0 +0
2025-05-12 2025-05-08 0.419 0 +0
2025-05-09 2025-05-07 0.419 0 +0
2025-05-08 2025-05-06 0.419 0 +0
2025-05-07 2025-05-02 0.419 0 +0
2025-05-06 2025-04-30 0.419 0 +0
2025-05-02 2025-04-29 0.419 0 +0
2025-04-30 2025-04-28 0.419 0 +0
2025-04-29 2025-04-25 0.419 0 +0
2025-04-28 2025-04-24 0.419 0 +0
2025-04-25 2025-04-23 0.419 0 +0
2025-04-24 2025-04-22 0.456 0 +0
2025-04-23 2025-04-17 0.425 0 +0
2025-04-22 2025-04-16 0.425 0 +0
2025-04-17 2025-04-15 0.425 0 +0
2025-04-16 2025-04-14 0.425 0 +0
2025-04-15 2025-04-11 0.425 0 +0
2025-04-14 2025-04-10 0.414 0 +0
2025-04-11 2025-04-09 0.414 0 +0
2025-04-10 2025-04-08 0.425 0 +0
2025-04-09 2025-04-07 0.425 0 +0
2025-04-08 2025-04-03 0.441 0 +0
2025-04-07 2025-04-02 0.441 0 +0
2025-04-03 2025-04-01 0.441 0 +0
2025-04-02 2025-03-31 0.441 0 +0
2025-04-01 2025-03-28 0.441 0 +0
2025-03-31 2025-03-27 0.441 0 +0
2025-03-28 2025-03-26 0.441 0 +0
2025-03-27 2025-03-25 0.441 0 +0
2025-03-26 2025-03-24 0.456 0 +0
2025-03-25 2025-03-21 0.456 0 +0
2025-03-24 2025-03-20 0.456 0 +0
2025-03-21 2025-03-19 0.456 0 +0
2025-03-20 2025-03-18 0.467 0 +0
2025-03-19 2025-03-17 0.414 0 +0
2025-03-18 2025-03-14 0.414 0 +0
2025-03-17 2025-03-13 0.414 0 +0
2025-03-14 2025-03-12 0.414 0 +0
2025-03-13 2025-03-11 0.414 0 +0
2025-03-12 2025-03-10 0.414 0 +0
2025-03-11 2025-03-07 0.414 0 +0
2025-03-10 2025-03-06 0.414 0 +0
2025-03-07 2025-03-05 0.414 0 +0
2025-03-06 2025-03-04 0.414 0 +0
2025-03-05 2025-03-03 0.403 0 +0
2025-03-04 2025-02-28 0.403 0 +0
2025-03-03 2025-02-27 0.403 0 +0
2025-02-28 2025-02-26 0.403 0 +0
2025-02-27 2025-02-25 0.403 0 +0
2025-02-26 2025-02-24 0.403 0 +0
2025-02-25 2025-02-21 0.403 0 +0
2025-02-24 2025-02-20 0.403 0 +0
2025-02-21 2025-02-19 0.403 0 +0
2025-02-20 2025-02-18 0.403 0 +0
2025-02-19 2025-02-17 0.425 0 +0
2025-02-18 2025-02-14 0.425 0 +0
2025-02-17 2025-02-13 0.425 0 +0
2025-02-14 2025-02-12 0.425 0 +0
2025-02-13 2025-02-11 0.425 0 +0
2025-02-12 2025-02-10 0.425 0 +0
2025-02-11 2025-02-07 0.398 0 +0
2025-02-10 2025-02-06 0.398 0 +0
2025-02-07 2025-02-05 0.398 0 +0
2025-02-06 2025-02-04 0.398 0 +0
2025-02-05 2025-02-03 0.398 0 +0
2025-02-04 2025-01-28 0.398 0 +0
2025-02-03 2025-01-24 0.403 0 +0
2025-01-27 2025-01-23 0.403 0 +0
2025-01-24 2025-01-22 0.403 0 +0
2025-01-23 2025-01-21 0.403 0 +0
2025-01-22 2025-01-20 0.403 0 +0
2025-01-21 2025-01-17 0.403 0 +0
2025-01-20 2025-01-16 0.403 0 +0
2025-01-17 2025-01-15 0.403 0 +0
2025-01-16 2025-01-14 0.403 0 +0
2025-01-15 2025-01-13 0.403 0 +0
2025-01-14 2025-01-10 0.403 0 +0
2025-01-13 2025-01-09 0.403 0 +0
2025-01-10 2025-01-08 0.403 0 +0
2025-01-09 2025-01-07 0.403 0 +0
2025-01-08 2025-01-06 0.403 0 +0
2025-01-07 2025-01-03 0.403 0 +0
2025-01-06 2025-01-02 0.403 0 +0
2025-01-03 2024-12-31 0.403 0 +0
2025-01-02 2024-12-27 0.425 0 +0
2024-12-30 2024-12-24 0.425 0 +0
2024-12-27 2024-12-20 0.425 0 +0
2024-12-23 2024-12-19 0.425 0 +0
2024-12-20 2024-12-18 0.425 0 +0
2024-12-19 2024-12-17 0.425 0 +0
2024-12-18 2024-12-16 0.425 0 +0
2024-12-17 2024-12-13 0.425 0 +0
2024-12-16 2024-12-12 0.435 0 +0
2024-12-13 2024-12-11 0.435 0 +0
2024-12-12 2024-12-10 0.446 0 +0
2024-12-11 2024-12-09 0.414 0 +0
2024-12-10 2024-12-06 0.414 0 +0
2024-12-09 2024-12-05 0.414 0 +0
2024-12-06 2024-12-04 0.414 0 +0
2024-12-05 2024-12-03 0.414 0 +0
2024-12-04 2024-12-02 0.414 0 +0
2024-12-03 2024-11-29 0.414 0 +0
2024-12-02 2024-11-28 0.414 0 +0
2024-11-29 2024-11-27 0.414 0 +0
2024-11-28 2024-11-26 0.414 0 +0
2024-11-27 2024-11-25 0.387 0 +0
2024-11-26 2024-11-22 0.403 0 +0
2024-11-25 2024-11-21 0.403 0 +0
2024-11-22 2024-11-20 0.403 0 +0
2024-11-21 2024-11-19 0.403 0 +0
2024-11-20 2024-11-18 0.403 0 +0
2024-11-19 2024-11-15 0.403 0 +0
2024-11-18 2024-11-14 0.403 0 +0
2024-11-15 2024-11-13 0.403 0 +0
2024-11-14 2024-11-12 0.403 0 +0
2024-11-13 2024-11-11 0.403 0 +0
2024-11-12 2024-11-08 0.403 0 +0
2024-11-11 2024-11-07 0.403 0 +0
2024-11-08 2024-11-06 0.403 0 +0
2024-11-07 2024-11-05 0.403 0 +0
2024-11-06 2024-11-04 0.403 0 +0
2024-11-05 2024-11-01 0.403 0 +0
2024-11-04 2024-10-31 0.403 0 +0
2024-11-01 2024-10-30 0.403 0 +0
2024-10-31 2024-10-29 0.403 0 +0
2024-10-30 2024-10-28 0.403 0 +0
2024-10-29 2024-10-25 0.403 0 +0
2024-10-28 2024-10-24 0.403 0 +0
2024-10-25 2024-10-23 0.403 0 +0
2024-10-24 2024-10-22 0.403 0 +0
2024-10-23 2024-10-21 0.403 0 +0
2024-10-22 2024-10-18 0.403 0 +0
2024-10-21 2024-10-17 0.425 0 +0
2024-10-18 2024-10-16 0.435 0 +0
2024-10-17 2024-10-15 0.435 0 +0
2024-10-16 2024-10-14 0.435 0 +0
2024-10-15 2024-10-10 0.435 0 +0
2024-10-14 2024-10-09 0.435 0 +0
2024-10-10 2024-10-08 0.382 0 +0
2024-10-09 2024-10-07 0.414 0 +0
2024-10-08 2024-10-04 0.414 0 +0
2024-10-07 2024-10-03 0.409 0 +0
2024-10-04 2024-10-02 0.393 0 +0
2024-10-03 2024-09-30 0.393 0 +0
2024-10-02 2024-09-27 0.361 0 +0
2024-09-30 2024-09-26 0.393 0 +0
2024-09-27 2024-09-25 0.393 0 +0
2024-09-26 2024-09-24 0.393 0 +0
2024-09-25 2024-09-23 0.393 0 +0
2024-09-24 2024-09-20 0.393 0 +0
2024-09-23 2024-09-19 0.393 0 +0
2024-09-20 2024-09-17 0.393 0 +0
2024-09-19 2024-09-16 0.393 0 +0
2024-09-17 2024-09-13 0.393 0 +0
2024-09-16 2024-09-12 0.372 0 +0
2024-09-13 2024-09-11 0.435 0 +0
2024-09-12 2024-09-10 0.435 0 +0
2024-09-11 2024-09-09 0.435 0 +0
2024-09-10 2024-09-05 0.435 0 +0
2024-09-09 2024-09-04 0.435 0 +0
2024-09-05 2024-09-03 0.446 0 +0
2024-09-04 2024-09-02 0.446 0 +0
2024-09-03 2024-08-30 0.446 0 +0
2024-09-02 2024-08-29 0.382 0 +0
2024-08-30 2024-08-28 0.382 0 +0
2024-08-29 2024-08-27 0.361 0 +0
2024-08-28 2024-08-26 0.393 0 +0
2024-08-27 2024-08-23 0.441 0 +0
2024-08-26 2024-08-22 0.441 0 +0
2024-08-23 2024-08-21 0.430 0 +0
2024-08-22 2024-08-20 0.430 0 +0
2024-08-21 2024-08-19 0.478 0 +0
2024-08-20 2024-08-16 0.478 0 +0
2024-08-19 2024-08-15 0.478 0 +0
2024-08-16 2024-08-14 0.483 0 +0
2024-08-15 2024-08-13 0.483 0 +0
2024-08-14 2024-08-12 0.483 0 +0
2024-08-13 2024-08-09 0.483 0 +0
2024-08-12 2024-08-08 0.483 0 +0
2024-08-09 2024-08-07 0.483 0 +0
2024-08-08 2024-08-06 0.483 0 +0
2024-08-07 2024-08-05 0.483 0 +0
2024-08-06 2024-08-02 0.483 0 +0
2024-08-05 2024-08-01 0.483 0 +0
2024-08-02 2024-07-31 0.483 0 +0
2024-08-01 2024-07-30 0.483 0 +0
2024-07-31 2024-07-29 0.483 0 +0
2024-07-30 2024-07-26 0.483 0 +0
2024-07-29 2024-07-25 0.483 0 +0
2024-07-26 2024-07-24 0.483 0 +0
2024-07-25 2024-07-23 0.483 0 +0
2024-07-24 2024-07-22 0.483 0 +0
2024-07-23 2024-07-19 0.483 0 +0
2024-07-22 2024-07-18 0.483 0 +0
2024-07-19 2024-07-17 0.483 0 +0
2024-07-18 2024-07-16 0.483 0 +0
2024-07-17 2024-07-15 0.483 0 +0
2024-07-16 2024-07-12 0.483 0 +0
2024-07-15 2024-07-11 0.483 0 +0
2024-07-12 2024-07-10 0.483 0 +0
2024-07-11 2024-07-09 0.483 0 +0
2024-07-10 2024-07-08 0.483 0 +0
2024-07-09 2024-07-05 0.483 0 +0
2024-07-08 2024-07-04 0.483 0 +0
2024-07-05 2024-07-03 0.483 0 +0
2024-07-04 2024-07-02 0.483 0 +0
2024-07-03 2024-06-28 0.483 0 +0
2024-07-02 2024-06-27 0.456 0 +0
2024-06-28 2024-06-26 0.478 0 +0
2024-06-27 2024-06-25 0.478 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.495 0 +0
2024-06-24 2024-06-20 0.495 0 +0
2024-06-21 2024-06-19 0.495 0 +0
2024-06-20 2024-06-18 0.495 0 +0
2024-06-19 2024-06-17 0.495 0 +0
2024-06-18 2024-06-14 0.495 0 +0
2024-06-17 2024-06-13 0.511 0 +0
2024-06-14 2024-06-12 0.511 0 +0
2024-06-13 2024-06-11 0.511 0 +0
2024-06-12 2024-06-07 0.511 0 +0
2024-06-11 2024-06-06 0.511 0 +0
2024-06-07 2024-06-05 0.511 0 +0
2024-06-06 2024-06-04 0.511 0 +0
2024-06-05 2024-06-03 0.511 0 +0
2024-06-04 2024-05-31 0.511 0 +0
2024-06-03 2024-05-30 0.511 0 +0
2024-05-31 2024-05-29 0.511 0 +0
2024-05-30 2024-05-28 0.522 0 +0
2024-05-29 2024-05-27 0.522 0 +0
2024-05-28 2024-05-24 0.522 0 +0
2024-05-27 2024-05-23 0.522 0 +0
2024-05-24 2024-05-22 0.522 0 +0
2024-05-23 2024-05-21 0.522 0 +0
2024-05-22 2024-05-20 0.522 0 +0
2024-05-21 2024-05-17 0.522 0 +0
2024-05-20 2024-05-16 0.522 0 +0
2024-05-17 2024-05-14 0.522 0 +0
2024-05-16 2024-05-13 0.522 0 +0
2024-05-14 2024-05-10 0.522 0 +0
2024-05-13 2024-05-09 0.517 0 +0
2024-05-10 2024-05-08 0.517 0 +0
2024-05-09 2024-05-07 0.517 0 +0
2024-05-08 2024-05-06 0.517 0 +0
2024-05-07 2024-05-03 0.517 0 +0
2024-05-06 2024-05-02 0.517 0 +0
2024-05-03 2024-04-30 0.517 0 +0
2024-05-02 2024-04-29 0.517 0 +0
2024-04-30 2024-04-26 0.517 0 +0
2024-04-29 2024-04-25 0.517 0 +0
2024-04-26 2024-04-24 0.462 0 +0
2024-04-25 2024-04-23 0.522 0 +0
2024-04-24 2024-04-22 0.522 0 +0
2024-04-23 2024-04-19 0.522 0 +0
2024-04-22 2024-04-18 0.522 0 +0
2024-04-19 2024-04-17 0.522 0 +0
2024-04-18 2024-04-16 0.522 0 +0
2024-04-17 2024-04-15 0.522 0 +0
2024-04-16 2024-04-12 0.522 0 +0
2024-04-15 2024-04-11 0.522 0 +0
2024-04-12 2024-04-10 0.522 0 +0
2024-04-11 2024-04-09 0.522 0 +0
2024-04-10 2024-04-08 0.522 0 +0
2024-04-09 2024-04-05 0.522 0 +0
2024-04-08 2024-04-03 0.522 0 +0
2024-04-05 2024-04-02 0.522 0 +0
2024-04-03 2024-03-28 0.522 0 +0
2024-04-02 2024-03-27 0.539 0 +0
2024-03-28 2024-03-26 0.544 0 +0
2024-03-27 2024-03-25 0.544 0 +0
2024-03-26 2024-03-22 0.544 0 +0
2024-03-25 2024-03-21 0.544 0 +0
2024-03-22 2024-03-20 0.544 0 +0
2024-03-21 2024-03-19 0.544 0 +0
2024-03-20 2024-03-18 0.544 0 +0
2024-03-19 2024-03-15 0.544 0 +0
2024-03-18 2024-03-14 0.566 0 +0
2024-03-15 2024-03-13 0.566 0 +0
2024-03-14 2024-03-12 0.566 0 +0
2024-03-13 2024-03-11 0.566 0 +0
2024-03-12 2024-03-08 0.566 0 +0
2024-03-11 2024-03-07 0.566 0 +0
2024-03-08 2024-03-06 0.566 0 +0
2024-03-07 2024-03-05 0.566 0 +0
2024-03-06 2024-03-04 0.566 0 +0
2024-03-05 2024-03-01 0.566 0 +0
2024-03-04 2024-02-29 0.566 0 +0
2024-03-01 2024-02-28 0.566 0 +0
2024-02-29 2024-02-27 0.566 0 +0
2024-02-28 2024-02-26 0.522 0 +0
2024-02-27 2024-02-23 0.522 0 +0
2024-02-26 2024-02-22 0.522 0 +0
2024-02-23 2024-02-21 0.522 0 +0
2024-02-22 2024-02-20 0.522 0 +0
2024-02-21 2024-02-19 0.522 0 +0
2024-02-20 2024-02-16 0.522 0 +0
2024-02-19 2024-02-15 0.522 0 +0
2024-02-16 2024-02-14 0.511 0 +0
2024-02-15 2024-02-09 0.539 0 +0
2024-02-14 2024-02-07 0.539 0 +0
2024-02-08 2024-02-06 0.539 0 +0
2024-02-07 2024-02-05 0.539 0 +0
2024-02-06 2024-02-02 0.539 0 +0
2024-02-05 2024-02-01 0.539 0 +0
2024-02-02 2024-01-31 0.539 0 +0
2024-02-01 2024-01-30 0.501 0 +0
2024-01-31 2024-01-29 0.501 0 +0
2024-01-30 2024-01-26 0.501 0 +0
2024-01-29 2024-01-25 0.501 0 +0
2024-01-26 2024-01-24 0.501 0 +0
2024-01-25 2024-01-23 0.501 0 +0
2024-01-24 2024-01-22 0.501 0 +0
2024-01-23 2024-01-19 0.501 0 +0
2024-01-22 2024-01-18 0.501 0 +0
2024-01-19 2024-01-17 0.501 0 +0
2024-01-18 2024-01-16 0.501 0 +0
2024-01-17 2024-01-15 0.501 0 +0
2024-01-16 2024-01-12 0.501 0 +0
2024-01-15 2024-01-11 0.501 0 +0
2024-01-12 2024-01-10 0.501 0 +0
2024-01-11 2024-01-09 0.501 0 +0
2024-01-10 2024-01-08 0.501 0 +0
2024-01-09 2024-01-05 0.501 0 +0
2024-01-08 2024-01-04 0.501 0 +0
2024-01-05 2024-01-03 0.501 0 +0
2024-01-04 2024-01-02 0.501 0 +0
2024-01-03 2023-12-29 0.501 0 +0
2024-01-02 2023-12-28 0.501 0 +0
2023-12-29 2023-12-27 0.501 0 +0
2023-12-28 2023-12-22 0.501 0 +0
2023-12-27 2023-12-21 0.501 0 +0
2023-12-22 2023-12-20 0.517 0 +0
2023-12-21 2023-12-19 0.517 0 +0
2023-12-20 2023-12-18 0.517 0 +0
2023-12-19 2023-12-15 0.517 0 +0
2023-12-18 2023-12-14 0.517 0 +0
2023-12-15 2023-12-13 0.490 0 +0
2023-12-14 2023-12-12 0.490 0 +0
2023-12-13 2023-12-11 0.506 0 +0
2023-12-12 2023-12-08 0.506 0 +0
2023-12-11 2023-12-07 0.506 0 +0
2023-12-08 2023-12-06 0.506 0 +0
2023-12-07 2023-12-05 0.517 0 +0
2023-12-06 2023-12-04 0.517 0 +0
2023-12-05 2023-12-01 0.517 0 +0
2023-12-04 2023-11-30 0.517 0 +0
2023-12-01 2023-11-29 0.517 0 +0
2023-11-30 2023-11-28 0.517 0 +0
2023-11-29 2023-11-27 0.517 0 +0
2023-11-28 2023-11-24 0.517 0 +0
2023-11-27 2023-11-23 0.522 0 +0
2023-11-24 2023-11-22 0.522 0 +0
2023-11-23 2023-11-21 0.522 0 +0
2023-11-22 2023-11-20 0.522 0 +0
2023-11-21 2023-11-17 0.522 0 +0
2023-11-20 2023-11-16 0.468 0 +0
2023-11-17 2023-11-15 0.468 0 +0
2023-11-16 2023-11-14 0.468 0 +0
2023-11-15 2023-11-13 0.468 0 +0
2023-11-14 2023-11-10 0.468 0 +0
2023-11-13 2023-11-09 0.468 0 +0
2023-11-10 2023-11-08 0.468 0 +0
2023-11-09 2023-11-07 0.468 0 +0
2023-11-08 2023-11-06 0.468 0 +0
2023-11-07 2023-11-03 0.468 0 +0
2023-11-06 2023-11-02 0.468 0 +0
2023-11-03 2023-11-01 0.468 0 +0
2023-11-02 2023-10-31 0.468 0 +0
2023-11-01 2023-10-30 0.468 0 +0
2023-10-31 2023-10-27 0.468 0 +0
2023-10-30 2023-10-26 0.468 0 +0
2023-10-27 2023-10-25 0.468 0 +0
2023-10-26 2023-10-24 0.468 0 +0
2023-10-25 2023-10-20 0.468 0 +0
2023-10-24 2023-10-19 0.468 0 +0
2023-10-20 2023-10-18 0.468 0 +0
2023-10-19 2023-10-17 0.468 0 +0
2023-10-18 2023-10-16 0.468 0 +0
2023-10-17 2023-10-13 0.468 0 +0
2023-10-16 2023-10-12 0.468 0 +0
2023-10-13 2023-10-11 0.468 0 +0
2023-10-12 2023-10-10 0.468 0 +0
2023-10-11 2023-10-09 0.468 0 +0
2023-10-10 2023-10-06 0.468 0 +0
2023-10-09 2023-10-05 0.468 0 +0
2023-10-06 2023-10-04 0.468 0 +0
2023-10-05 2023-10-03 0.468 0 +0
2023-10-04 2023-09-29 0.468 0 +0
2023-10-03 2023-09-28 0.468 0 +0
2023-09-29 2023-09-27 0.468 0 +0
2023-09-28 2023-09-26 0.468 0 +0
2023-09-27 2023-09-25 0.468 0 +0
2023-09-26 2023-09-22 0.468 0 +0
2023-09-25 2023-09-21 0.468 0 +0
2023-09-22 2023-09-20 0.468 0 +0
2023-09-21 2023-09-19 0.468 0 +0
2023-09-20 2023-09-18 0.468 0 +0
2023-09-19 2023-09-15 0.468 0 +0
2023-09-18 2023-09-14 0.506 0 +0
2023-09-15 2023-09-13 0.506 0 +0
2023-09-14 2023-09-12 0.506 0 +0
2023-09-13 2023-09-11 0.506 0 +0
2023-09-12 2023-09-07 0.506 0 +0
2023-09-11 2023-09-06 0.506 0 +0
2023-09-07 2023-09-05 0.506 0 +0
2023-09-06 2023-09-04 0.506 0 +0
2023-09-05 2023-08-31 0.506 0 +0
2023-09-04 2023-08-30 0.506 0 +0
2023-08-31 2023-08-29 0.506 0 +0
2023-08-30 2023-08-28 0.506 0 +0
2023-08-29 2023-08-25 0.506 0 +0
2023-08-28 2023-08-24 0.506 0 +0
2023-08-25 2023-08-23 0.506 0 +0
2023-08-24 2023-08-22 0.506 0 +0
2023-08-23 2023-08-21 0.506 0 +0
2023-08-22 2023-08-18 0.506 0 +0
2023-08-21 2023-08-17 0.506 0 +0
2023-08-18 2023-08-16 0.506 0 +0
2023-08-17 2023-08-15 0.506 0 +0
2023-08-16 2023-08-14 0.506 0 +0
2023-08-15 2023-08-11 0.506 0 +0
2023-08-14 2023-08-10 0.506 0 +0
2023-08-11 2023-08-09 0.506 0 +0
2023-08-10 2023-08-08 0.506 0 +0
2023-08-09 2023-08-07 0.506 0 +0
2023-08-08 2023-08-04 0.506 0 +0
2023-08-07 2023-08-03 0.522 0 +0
2023-08-04 2023-08-02 0.522 0 +0
2023-08-03 2023-08-01 0.522 0 +0
2023-08-02 2023-07-31 0.522 0 +0
2023-08-01 2023-07-28 0.522 0 +0
2023-07-31 2023-07-27 0.522 0 +0
2023-07-28 2023-07-26 0.522 0 +0
2023-07-27 2023-07-25 0.522 0 +0
2023-07-26 2023-07-24 0.522 0 +0
2023-07-25 2023-07-21 0.522 0 +0
2023-07-24 2023-07-20 0.522 0 +0
2023-07-21 2023-07-19 0.522 0 +0
2023-07-20 2023-07-18 0.522 0 +0
2023-07-19 2023-07-14 0.522 0 +0
2023-07-18 2023-07-13 0.533 0 +0
2023-07-14 2023-07-12 0.533 0 +0
2023-07-13 2023-07-11 0.533 0 +0
2023-07-12 2023-07-10 0.533 0 +0
2023-07-11 2023-07-07 0.533 0 +0
2023-07-10 2023-07-06 0.533 0 +0
2023-07-07 2023-07-05 0.533 0 +0
2023-07-06 2023-07-04 0.533 0 +0
2023-07-05 2023-07-03 0.533 0 +0
2023-07-04 2023-06-30 0.533 0 +0
2023-07-03 2023-06-29 0.581 0 +0
2023-06-30 2023-06-28 0.581 0 +0
2023-06-29 2023-06-27 0.581 0 +0
2023-06-28 2023-06-26 0.635 0 +0
2023-06-27 2023-06-23 0.635 0 +0
2023-06-26 2023-06-21 0.635 0 +0
2023-06-23 2023-06-20 0.635 0 +0
2023-06-21 2023-06-19 0.635 0 +0
2023-06-20 2023-06-16 0.635 0 +0
2023-06-19 2023-06-15 0.578 0 +0
2023-06-16 2023-06-14 0.578 0 +0
2023-06-15 2023-06-13 0.612 0 +0
2023-06-14 2023-06-12 0.555 0 +0
2023-06-13 2023-06-09 0.555 0 +0
2023-06-12 2023-06-08 0.555 0 +0
2023-06-09 2023-06-07 0.555 0 +0
2023-06-08 2023-06-06 0.555 0 +0
2023-06-07 2023-06-05 0.555 0 +0
2023-06-06 2023-06-02 0.555 0 +0
2023-06-05 2023-06-01 0.555 0 +0
2023-06-02 2023-05-31 0.555 0 +0
2023-06-01 2023-05-30 0.555 0 +0
2023-05-31 2023-05-29 0.555 0 +0
2023-05-30 2023-05-25 0.555 0 +0
2023-05-29 2023-05-24 0.555 0 +0
2023-05-25 2023-05-23 0.578 0 +0
2023-05-24 2023-05-22 0.578 0 +0
2023-05-23 2023-05-19 0.578 0 +0
2023-05-22 2023-05-18 0.578 0 +0
2023-05-19 2023-05-17 0.578 0 +0
2023-05-18 2023-05-16 0.578 0 +0
2023-05-17 2023-05-15 0.578 0 +0
2023-05-16 2023-05-12 0.578 0 +0
2023-05-15 2023-05-11 0.578 0 +0
2023-05-12 2023-05-10 0.578 0 +0
2023-05-11 2023-05-09 0.578 0 +0
2023-05-10 2023-05-08 0.589 0 +0
2023-05-09 2023-05-05 0.589 0 +0
2023-05-08 2023-05-04 0.589 0 +0
2023-05-05 2023-05-03 0.589 0 +0
2023-05-04 2023-05-02 0.589 0 +0
2023-05-03 2023-04-28 0.589 0 +0
2023-05-02 2023-04-27 0.624 0 +0
2023-04-28 2023-04-26 0.624 0 +0
2023-04-27 2023-04-25 0.624 0 +0
2023-04-26 2023-04-24 0.624 0 +0
2023-04-25 2023-04-21 0.624 0 +0
2023-04-24 2023-04-20 0.624 0 +0
2023-04-21 2023-04-19 0.624 0 +0
2023-04-20 2023-04-18 0.624 0 +0
2023-04-19 2023-04-17 0.624 0 +0
2023-04-18 2023-04-14 0.624 0 +0
2023-04-17 2023-04-13 0.624 0 +0
2023-04-14 2023-04-12 0.624 0 +0
2023-04-13 2023-04-11 0.624 0 +0
2023-04-12 2023-04-06 0.635 0 +0
2023-04-11 2023-04-04 0.635 0 +0
2023-04-06 2023-04-03 0.635 0 +0
2023-04-04 2023-03-31 0.635 0 +0
2023-04-03 2023-03-30 0.635 0 +0
2023-03-31 2023-03-29 0.635 0 +0
2023-03-30 2023-03-28 0.635 0 +0
2023-03-29 2023-03-27 0.635 0 +0
2023-03-28 2023-03-24 0.635 0 +0
2023-03-27 2023-03-23 0.635 0 +0
2023-03-24 2023-03-22 0.635 0 +0
2023-03-23 2023-03-21 0.635 0 +0
2023-03-22 2023-03-20 0.635 0 +0
2023-03-21 2023-03-17 0.635 0 +0
2023-03-20 2023-03-16 0.635 0 +0
2023-03-17 2023-03-15 0.635 0 +0
2023-03-16 2023-03-14 0.635 0 +0
2023-03-15 2023-03-13 0.693 0 +0
2023-03-14 2023-03-10 0.693 0 +0
2023-03-13 2023-03-09 0.693 0 +0
2023-03-10 2023-03-08 0.693 0 +0
2023-03-09 2023-03-07 0.693 0 +0
2023-03-08 2023-03-06 0.739 0 +0
2023-03-07 2023-03-03 0.739 0 +0
2023-03-06 2023-03-02 0.739 0 +0
2023-03-03 2023-03-01 0.739 0 +0
2023-03-02 2023-02-28 0.739 0 +0
2023-03-01 2023-02-27 0.739 0 +0
2023-02-28 2023-02-24 0.739 0 +0
2023-02-27 2023-02-23 0.739 0 +0
2023-02-24 2023-02-22 0.739 0 +0
2023-02-23 2023-02-21 0.716 0 +0
2023-02-22 2023-02-20 0.716 0 +0
2023-02-21 2023-02-17 0.716 0 +0
2023-02-20 2023-02-16 0.716 0 +0
2023-02-17 2023-02-15 0.716 0 +0
2023-02-16 2023-02-14 0.716 0 +0
2023-02-15 2023-02-13 0.716 0 +0
2023-02-14 2023-02-10 0.716 0 +0
2023-02-13 2023-02-09 0.716 0 +0
2023-02-10 2023-02-08 0.705 0 +0
2023-02-09 2023-02-07 0.693 0 +0
2023-02-08 2023-02-06 0.693 0 +0
2023-02-07 2023-02-03 0.693 0 +0
2023-02-06 2023-02-02 0.705 0 +0
2023-02-03 2023-02-01 0.728 0 +0
2023-02-02 2023-01-31 0.728 0 +0
2023-02-01 2023-01-30 0.728 0 +0
2023-01-31 2023-01-27 0.728 0 +0
2023-01-30 2023-01-26 0.739 0 +0
2023-01-27 2023-01-20 0.739 0 +0
2023-01-26 2023-01-19 0.739 0 +0
2023-01-20 2023-01-18 0.693 0 +0
2023-01-19 2023-01-17 0.693 0 +0
2023-01-18 2023-01-16 0.693 0 +0
2023-01-17 2023-01-13 0.762 0 +0
2023-01-16 2023-01-12 0.705 0 +0
2023-01-13 2023-01-11 0.716 0 +0
2023-01-12 2023-01-10 0.682 0 +0
2023-01-11 2023-01-09 0.682 0 +0
2023-01-10 2023-01-06 0.682 0 +0
2023-01-09 2023-01-05 0.682 0 +0
2023-01-06 2023-01-04 0.659 0 +0
2023-01-05 2023-01-03 0.647 0 +0
2023-01-04 2022-12-30 0.647 0 +0
2023-01-03 2022-12-29 0.647 0 +0
2022-12-30 2022-12-28 0.647 0 +0
2022-12-29 2022-12-23 0.635 0 +0
2022-12-28 2022-12-22 0.635 0 +0
2022-12-23 2022-12-21 0.635 0 +0
2022-12-22 2022-12-20 0.635 0 +0
2022-12-21 2022-12-19 0.635 0 +0
2022-12-20 2022-12-16 0.635 0 +0
2022-12-19 2022-12-15 0.635 0 +0
2022-12-16 2022-12-14 0.635 0 +0
2022-12-15 2022-12-13 0.624 0 +0
2022-12-14 2022-12-12 0.635 0 +0
2022-12-13 2022-12-09 0.635 0 +0
2022-12-12 2022-12-08 0.635 0 +0
2022-12-09 2022-12-07 0.635 0 +0
2022-12-08 2022-12-06 0.624 0 +0
2022-12-07 2022-12-05 0.635 0 +0
2022-12-06 2022-12-02 0.635 0 +0
2022-12-05 2022-12-01 0.659 0 +0
2022-12-02 2022-11-30 0.659 0 +0
2022-12-01 2022-11-29 0.659 0 +0
2022-11-30 2022-11-28 0.659 0 +0
2022-11-29 2022-11-25 0.659 0 +0
2022-11-28 2022-11-24 0.659 0 +0
2022-11-25 2022-11-23 0.659 0 +0
2022-11-24 2022-11-22 0.659 0 -60,592
2022-11-21 2022-11-17 0.659 60,592 -34,624 0.01% 39,900
2022-07-29 2022-07-27 0.832 95,216 +95,216 0.02% 79,200
2022-06-16 2022-06-14 1.048 0 -144,418
2022-06-01 2022-05-30 1.048 144,418 +10,422 0.04% 151,320
2022-05-17 2022-05-13 1.048 133,996 +133,996 0.04% 140,400
2022-01-06 2022-01-04 0.927 0 -2,978
2021-08-30 2021-08-26 1.075 2,978 +2,978 0.00% 3,200
2017-10-18 2017-10-16 3.896 0 -2,269
2017-09-28 2017-09-26 3.632 2,269 +2,269 0.00% 8,240
2017-07-28 2017-07-26 2.750 0 -1,134
2017-07-26 2017-07-24 2.874 1,134 +1,134 0.00% 3,259
2017-03-06 2017-03-02 2.372 0 -3,237
2017-03-03 2017-03-01 2.224 3,237 -7,553 0.00% 7,200
2016-12-21 2016-12-19 1.613 10,790 -5,395 0.00% 17,399
2016-11-21 2016-11-17 1.761 16,185 +16,185 0.01% 28,499
2016-09-05 2016-09-01 1.335 0 -6,474
2016-08-22 2016-08-18 1.242 6,474 +6,474 0.00% 8,040
2016-06-10 2016-06-07 1.131 0 -86,323
2016-01-18 2016-01-14 1.223 86,323 -4,316 0.03% 105,601
2015-12-16 2015-12-14 1.335 90,639 +75,533 0.03% 120,960
2015-11-17 2015-11-13 1.353 15,106 +4,316 0.01% 20,439
2015-08-28 2015-08-26 1.279 10,790 +10,790 0.00% 13,800
2015-07-15 2015-07-13 1.427 0 -10,790
2015-07-09 2015-07-07 1.297 10,790 +10,790 0.00% 14,000
2015-06-12 2015-06-10 1.761 0 -16,185
2015-05-28 2015-05-26 2.057 16,185 +10,790 0.01% 33,299
2015-05-27 2015-05-22 1.854 5,395 +5,395 0.00% 10,000
2015-05-21 2015-05-19 1.594 0 -56,110
2015-04-27 2015-04-23 1.427 56,110 -32,371 0.02% 80,081
2015-04-10 2015-04-08 1.223 88,481 -11,869 0.03% 108,241
2015-03-24 2015-03-20 1.094 100,350 +16,186 0.04% 109,740
2015-02-10 2015-02-06 1.223 84,164 +10,790 0.03% 102,959
2015-01-28 2015-01-26 1.149 73,374 +1,079 0.03% 84,320
2014-09-23 2014-09-19 1.483 72,295 +16,185 0.03% 107,200
2014-09-15 2014-09-11 1.594 56,110 -5,395 0.02% 89,441
2014-09-10 2014-09-05 1.575 61,505 -32,371 0.02% 96,900
2014-09-03 2014-09-01 1.372 93,876 +15,107 0.03% 128,760
2014-08-25 2014-08-21 1.575 78,769 +9,711 0.03% 124,100
2014-08-22 2014-08-20 1.594 69,058 +17,264 0.03% 110,080
2014-08-19 2014-08-15 2.020 51,794 +46,399 0.02% 104,641
2014-08-18 2014-08-14 2.428 5,395 -2,158 0.00% 13,100
2014-08-15 2014-08-13 1.557 7,553 -3,237 0.00% 11,760
2014-06-06 2014-06-04 1.131 10,790 +10,790 0.00% 12,200
2014-05-23 2014-05-21 1.199 0 -9,309
2014-02-24 2014-02-20 1.392 9,309 +6,206 0.00% 12,960
2014-02-05 2014-01-30 1.470 3,103 -1,034 0.00% 4,560
2014-02-04 2014-01-28 1.354 4,137 +1,034 0.00% 5,599
2013-10-10 2013-10-08 1.296 3,103 -10,344 0.00% 4,020
2013-08-02 2013-07-31 1.237 13,447 +3,104 0.01% 16,641
2013-06-19 2013-06-17 1.296 10,343 +10,343 0.00% 13,399
2013-05-24 2013-05-22 1.430 0 -19,576
2013-03-22 2013-03-20 1.635 19,576 +19,576 0.01% 32,001
2012-11-05 2012-11-01 1.349 0 -1,958
2012-11-02 2012-10-31 1.308 1,958 -11,745 0.00% 2,561
2012-10-18 2012-10-16 1.287 13,703 -18,597 0.01% 17,640
2012-10-15 2012-10-11 1.308 32,300 +30,342 0.01% 42,240
2012-09-07 2012-09-05 1.124 1,958 +1,958 0.00% 2,201
2012-05-28 2012-05-24 1.390 0 -98,313
2012-04-25 2012-04-23 1.663 98,313 +4,389 0.04% 163,520
2012-03-22 2012-03-20 1.777 93,924 +8,778 0.04% 166,920
2012-01-30 2012-01-26 1.823 85,146 -4,389 0.04% 155,200
2012-01-09 2012-01-05 1.800 89,535 -5,267 0.04% 161,160
2011-12-30 2011-12-28 1.754 94,802 +5,267 0.04% 166,320
2011-09-26 2011-09-22 1.321 89,535 +4,389 0.04% 118,320
2011-08-29 2011-08-25 1.846 85,146 +4,389 0.04% 157,140
2011-08-23 2011-08-19 2.233 80,757 -13,167 0.04% 180,320
2011-08-15 2011-08-11 2.256 93,924 +4,389 0.04% 211,860
2011-08-09 2011-08-05 2.506 89,535 -13,167 0.04% 224,400
2011-08-05 2011-08-03 2.461 102,702 -10,533 0.05% 252,720
2011-07-29 2011-07-27 2.643 113,235 -878 0.05% 299,279
2011-07-22 2011-07-20 2.483 114,113 +7,022 0.05% 283,400
2011-07-20 2011-07-18 2.438 107,091 +4,389 0.05% 261,080
2011-07-12 2011-07-08 2.802 102,702 +4,389 0.05% 287,820
2011-07-11 2011-07-07 2.825 98,313 +1,756 0.04% 277,760
2011-07-07 2011-07-05 2.848 96,557 +8,778 0.04% 274,999
2011-07-04 2011-06-29 2.939 87,779 -4,389 0.04% 257,999
2011-06-29 2011-06-27 2.802 92,168 +4,389 0.04% 258,299
2011-06-27 2011-06-23 2.962 87,779 -38,623 0.04% 259,999
2011-06-20 2011-06-16 2.802 126,402 -17,556 0.06% 354,239
2011-06-13 2011-06-09 2.871 143,958 +3,511 0.07% 413,280
2011-06-10 2011-06-08 2.985 140,447 -3,511 0.06% 419,200
2011-06-09 2011-06-07 3.258 143,958 +1,755 0.07% 469,039
2011-06-08 2011-06-03 3.281 142,203 0.06% 466,561

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top