History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 86,000 | +0 | 0.02% | 31,820 |
| 2025-10-13 | 2025-10-09 | 0.370 | 86,000 | +0 | 0.02% | 31,820 |
| 2025-10-10 | 2025-10-08 | 0.370 | 86,000 | +0 | 0.02% | 31,820 |
| 2025-10-09 | 2025-10-06 | 0.370 | 86,000 | +0 | 0.02% | 31,820 |
| 2025-10-08 | 2025-10-03 | 0.370 | 86,000 | +0 | 0.02% | 31,820 |
| 2025-10-06 | 2025-10-02 | 0.370 | 86,000 | +0 | 0.02% | 31,820 |
| 2025-10-03 | 2025-09-30 | 0.375 | 86,000 | +0 | 0.02% | 32,250 |
| 2025-10-02 | 2025-09-29 | 0.375 | 86,000 | +0 | 0.02% | 32,250 |
| 2025-09-30 | 2025-09-26 | 0.370 | 86,000 | +0 | 0.02% | 31,820 |
| 2025-09-29 | 2025-09-25 | 0.395 | 86,000 | +0 | 0.02% | 33,970 |
| 2025-09-26 | 2025-09-24 | 0.395 | 86,000 | +0 | 0.02% | 33,970 |
| 2025-09-25 | 2025-09-23 | 0.395 | 86,000 | +0 | 0.02% | 33,970 |
| 2025-09-24 | 2025-09-22 | 0.395 | 86,000 | +0 | 0.02% | 33,970 |
| 2025-09-23 | 2025-09-19 | 0.430 | 86,000 | +0 | 0.02% | 36,980 |
| 2025-09-22 | 2025-09-18 | 0.430 | 86,000 | +0 | 0.02% | 36,980 |
| 2025-09-19 | 2025-09-17 | 0.380 | 86,000 | +0 | 0.02% | 32,680 |
| 2025-09-18 | 2025-09-16 | 0.380 | 86,000 | +0 | 0.02% | 32,680 |
| 2025-09-17 | 2025-09-15 | 0.380 | 86,000 | +0 | 0.02% | 32,680 |
| 2025-09-16 | 2025-09-12 | 0.380 | 86,000 | +0 | 0.02% | 32,680 |
| 2025-09-15 | 2025-09-11 | 0.380 | 86,000 | +0 | 0.02% | 32,680 |
| 2025-09-12 | 2025-09-10 | 0.380 | 86,000 | +0 | 0.02% | 32,680 |
| 2025-09-11 | 2025-09-09 | 0.380 | 86,000 | +0 | 0.02% | 32,680 |
| 2025-09-10 | 2025-09-08 | 0.390 | 86,000 | +0 | 0.02% | 33,540 |
| 2025-09-09 | 2025-09-05 | 0.390 | 86,000 | +0 | 0.02% | 33,540 |
| 2025-09-08 | 2025-09-04 | 0.380 | 86,000 | +0 | 0.02% | 32,680 |
| 2025-09-05 | 2025-09-03 | 0.380 | 86,000 | +0 | 0.02% | 32,680 |
| 2025-09-04 | 2025-09-02 | 0.380 | 86,000 | +0 | 0.02% | 32,680 |
| 2025-09-03 | 2025-09-01 | 0.385 | 86,000 | +0 | 0.02% | 33,110 |
| 2025-09-02 | 2025-08-29 | 0.385 | 86,000 | +0 | 0.02% | 33,110 |
| 2025-09-01 | 2025-08-28 | 0.385 | 86,000 | +0 | 0.02% | 33,110 |
| 2025-08-29 | 2025-08-27 | 0.390 | 86,000 | +0 | 0.02% | 33,540 |
| 2025-08-28 | 2025-08-26 | 0.390 | 86,000 | +0 | 0.02% | 33,540 |
| 2025-08-27 | 2025-08-25 | 0.395 | 86,000 | +0 | 0.02% | 33,970 |
| 2025-08-26 | 2025-08-22 | 0.465 | 86,000 | +0 | 0.02% | 39,990 |
| 2025-08-25 | 2025-08-21 | 0.465 | 86,000 | +0 | 0.02% | 39,990 |
| 2025-08-22 | 2025-08-20 | 0.405 | 86,000 | +0 | 0.02% | 34,830 |
| 2025-08-21 | 2025-08-19 | 0.400 | 86,000 | +0 | 0.02% | 34,400 |
| 2025-08-20 | 2025-08-18 | 0.390 | 86,000 | +0 | 0.02% | 33,540 |
| 2025-08-19 | 2025-08-15 | 0.435 | 86,000 | +0 | 0.02% | 37,410 |
| 2025-08-18 | 2025-08-14 | 0.435 | 86,000 | +0 | 0.02% | 37,410 |
| 2025-08-15 | 2025-08-13 | 0.435 | 86,000 | +0 | 0.02% | 37,410 |
| 2025-08-14 | 2025-08-12 | 0.435 | 86,000 | +0 | 0.02% | 37,410 |
| 2025-08-13 | 2025-08-11 | 0.450 | 86,000 | +0 | 0.02% | 38,700 |
| 2025-08-12 | 2025-08-08 | 0.450 | 86,000 | +0 | 0.02% | 38,700 |
| 2025-08-11 | 2025-08-07 | 0.465 | 86,000 | +0 | 0.02% | 39,990 |
| 2025-08-08 | 2025-08-06 | 0.470 | 86,000 | +0 | 0.02% | 40,420 |
| 2025-08-07 | 2025-08-05 | 0.470 | 86,000 | +0 | 0.02% | 40,420 |
| 2025-08-06 | 2025-08-04 | 0.465 | 86,000 | +0 | 0.02% | 39,990 |
| 2025-08-05 | 2025-08-01 | 0.480 | 86,000 | +0 | 0.02% | 41,280 |
| 2025-08-04 | 2025-07-31 | 0.480 | 86,000 | +0 | 0.02% | 41,280 |
| 2025-08-01 | 2025-07-30 | 0.440 | 86,000 | +0 | 0.02% | 37,840 |
| 2025-07-31 | 2025-07-29 | 0.440 | 86,000 | +0 | 0.02% | 37,840 |
| 2025-07-30 | 2025-07-28 | 0.465 | 86,000 | +0 | 0.02% | 39,990 |
| 2025-07-29 | 2025-07-25 | 0.465 | 86,000 | +0 | 0.02% | 39,990 |
| 2025-07-28 | 2025-07-24 | 0.465 | 86,000 | +0 | 0.02% | 39,990 |
| 2025-07-25 | 2025-07-23 | 0.465 | 86,000 | +0 | 0.02% | 39,990 |
| 2025-07-24 | 2025-07-22 | 0.465 | 86,000 | +0 | 0.02% | 39,990 |
| 2025-07-23 | 2025-07-21 | 0.465 | 86,000 | +0 | 0.02% | 39,990 |
| 2025-07-22 | 2025-07-18 | 0.465 | 86,000 | +0 | 0.02% | 39,990 |
| 2025-07-21 | 2025-07-17 | 0.465 | 86,000 | +0 | 0.02% | 39,990 |
| 2025-07-18 | 2025-07-16 | 0.465 | 86,000 | +0 | 0.02% | 39,990 |
| 2025-07-17 | 2025-07-15 | 0.465 | 86,000 | +0 | 0.02% | 39,990 |
| 2025-07-16 | 2025-07-14 | 0.465 | 86,000 | +0 | 0.02% | 39,990 |
| 2025-07-15 | 2025-07-11 | 0.465 | 86,000 | +0 | 0.02% | 39,990 |
| 2025-07-14 | 2025-07-10 | 0.410 | 86,000 | +0 | 0.02% | 35,260 |
| 2025-07-11 | 2025-07-09 | 0.410 | 86,000 | +0 | 0.02% | 35,260 |
| 2025-07-10 | 2025-07-08 | 0.410 | 86,000 | +0 | 0.02% | 35,260 |
| 2025-07-09 | 2025-07-07 | 0.400 | 86,000 | +0 | 0.02% | 34,400 |
| 2025-07-08 | 2025-07-04 | 0.400 | 86,000 | +0 | 0.02% | 34,400 |
| 2025-07-07 | 2025-07-03 | 0.400 | 86,000 | +0 | 0.02% | 34,400 |
| 2025-07-04 | 2025-07-02 | 0.400 | 86,000 | +0 | 0.02% | 34,400 |
| 2025-07-03 | 2025-06-30 | 0.400 | 86,000 | +0 | 0.02% | 34,400 |
| 2025-07-02 | 2025-06-27 | 0.400 | 86,000 | +0 | 0.02% | 34,400 |
| 2025-06-30 | 2025-06-26 | 0.400 | 86,000 | +0 | 0.02% | 34,400 |
| 2025-06-27 | 2025-06-25 | 0.400 | 86,000 | +0 | 0.02% | 34,400 |
| 2025-06-26 | 2025-06-24 | 0.403 | 86,000 | +0 | 0.02% | 34,688 |
| 2025-06-25 | 2025-06-23 | 0.403 | 86,000 | +4,979 | 0.02% | 34,688 |
| 2025-06-24 | 2025-06-20 | 0.414 | 81,021 | +0 | 0.02% | 33,540 |
| 2025-06-23 | 2025-06-19 | 0.425 | 81,021 | +0 | 0.02% | 34,400 |
| 2025-06-20 | 2025-06-18 | 0.425 | 81,021 | +0 | 0.02% | 34,400 |
| 2025-06-19 | 2025-06-17 | 0.414 | 81,021 | +0 | 0.02% | 33,540 |
| 2025-06-18 | 2025-06-16 | 0.414 | 81,021 | +0 | 0.02% | 33,540 |
| 2025-06-17 | 2025-06-13 | 0.430 | 81,021 | +0 | 0.02% | 34,830 |
| 2025-06-16 | 2025-06-12 | 0.435 | 81,021 | +0 | 0.02% | 35,260 |
| 2025-06-13 | 2025-06-11 | 0.435 | 81,021 | +0 | 0.02% | 35,260 |
| 2025-06-12 | 2025-06-10 | 0.435 | 81,021 | +0 | 0.02% | 35,260 |
| 2025-06-11 | 2025-06-09 | 0.435 | 81,021 | +0 | 0.02% | 35,260 |
| 2025-06-10 | 2025-06-06 | 0.435 | 81,021 | +0 | 0.02% | 35,260 |
| 2025-06-09 | 2025-06-05 | 0.435 | 81,021 | +0 | 0.02% | 35,260 |
| 2025-06-06 | 2025-06-04 | 0.435 | 81,021 | +0 | 0.02% | 35,260 |
| 2025-06-05 | 2025-06-03 | 0.435 | 81,021 | +0 | 0.02% | 35,260 |
| 2025-06-04 | 2025-06-02 | 0.435 | 81,021 | +0 | 0.02% | 35,260 |
| 2025-06-03 | 2025-05-30 | 0.435 | 81,021 | +0 | 0.02% | 35,260 |
| 2025-06-02 | 2025-05-29 | 0.435 | 81,021 | +0 | 0.02% | 35,260 |
| 2025-05-30 | 2025-05-28 | 0.435 | 81,021 | +0 | 0.02% | 35,260 |
| 2025-05-29 | 2025-05-27 | 0.435 | 81,021 | +0 | 0.02% | 35,260 |
| 2025-05-28 | 2025-05-26 | 0.435 | 81,021 | +0 | 0.02% | 35,260 |
| 2025-05-27 | 2025-05-23 | 0.435 | 81,021 | +0 | 0.02% | 35,260 |
| 2025-05-26 | 2025-05-22 | 0.435 | 81,021 | +0 | 0.02% | 35,260 |
| 2025-05-23 | 2025-05-21 | 0.435 | 81,021 | +0 | 0.02% | 35,260 |
| 2025-05-22 | 2025-05-20 | 0.435 | 81,021 | +0 | 0.02% | 35,260 |
| 2025-05-21 | 2025-05-19 | 0.435 | 81,021 | +0 | 0.02% | 35,260 |
| 2025-05-20 | 2025-05-16 | 0.435 | 81,021 | +0 | 0.02% | 35,260 |
| 2025-05-19 | 2025-05-15 | 0.435 | 81,021 | +0 | 0.02% | 35,260 |
| 2025-05-16 | 2025-05-14 | 0.435 | 81,021 | +0 | 0.02% | 35,260 |
| 2025-05-15 | 2025-05-13 | 0.393 | 81,021 | +0 | 0.02% | 31,820 |
| 2025-05-14 | 2025-05-12 | 0.393 | 81,021 | +0 | 0.02% | 31,820 |
| 2025-05-13 | 2025-05-09 | 0.430 | 81,021 | +0 | 0.02% | 34,830 |
| 2025-05-12 | 2025-05-08 | 0.419 | 81,021 | +0 | 0.02% | 33,970 |
| 2025-05-09 | 2025-05-07 | 0.419 | 81,021 | +0 | 0.02% | 33,970 |
| 2025-05-08 | 2025-05-06 | 0.419 | 81,021 | +0 | 0.02% | 33,970 |
| 2025-05-07 | 2025-05-02 | 0.419 | 81,021 | +0 | 0.02% | 33,970 |
| 2025-05-06 | 2025-04-30 | 0.419 | 81,021 | +0 | 0.02% | 33,970 |
| 2025-05-02 | 2025-04-29 | 0.419 | 81,021 | +0 | 0.02% | 33,970 |
| 2025-04-30 | 2025-04-28 | 0.419 | 81,021 | +0 | 0.02% | 33,970 |
| 2025-04-29 | 2025-04-25 | 0.419 | 81,021 | +0 | 0.02% | 33,970 |
| 2025-04-28 | 2025-04-24 | 0.419 | 81,021 | +0 | 0.02% | 33,970 |
| 2025-04-25 | 2025-04-23 | 0.419 | 81,021 | +0 | 0.02% | 33,970 |
| 2025-04-24 | 2025-04-22 | 0.456 | 81,021 | +0 | 0.02% | 36,980 |
| 2025-04-23 | 2025-04-17 | 0.425 | 81,021 | +0 | 0.02% | 34,400 |
| 2025-04-22 | 2025-04-16 | 0.425 | 81,021 | +0 | 0.02% | 34,400 |
| 2025-04-17 | 2025-04-15 | 0.425 | 81,021 | +0 | 0.02% | 34,400 |
| 2025-04-16 | 2025-04-14 | 0.425 | 81,021 | +0 | 0.02% | 34,400 |
| 2025-04-15 | 2025-04-11 | 0.425 | 81,021 | +0 | 0.02% | 34,400 |
| 2025-04-14 | 2025-04-10 | 0.414 | 81,021 | +0 | 0.02% | 33,540 |
| 2025-04-11 | 2025-04-09 | 0.414 | 81,021 | +0 | 0.02% | 33,540 |
| 2025-04-10 | 2025-04-08 | 0.425 | 81,021 | +0 | 0.02% | 34,400 |
| 2025-04-09 | 2025-04-07 | 0.425 | 81,021 | +0 | 0.02% | 34,400 |
| 2025-04-08 | 2025-04-03 | 0.441 | 81,021 | +0 | 0.02% | 35,690 |
| 2025-04-07 | 2025-04-02 | 0.441 | 81,021 | +0 | 0.02% | 35,690 |
| 2025-04-03 | 2025-04-01 | 0.441 | 81,021 | +0 | 0.02% | 35,690 |
| 2025-04-02 | 2025-03-31 | 0.441 | 81,021 | +0 | 0.02% | 35,690 |
| 2025-04-01 | 2025-03-28 | 0.441 | 81,021 | +0 | 0.02% | 35,690 |
| 2025-03-31 | 2025-03-27 | 0.441 | 81,021 | +0 | 0.02% | 35,690 |
| 2025-03-28 | 2025-03-26 | 0.441 | 81,021 | +0 | 0.02% | 35,690 |
| 2025-03-27 | 2025-03-25 | 0.441 | 81,021 | +0 | 0.02% | 35,690 |
| 2025-03-26 | 2025-03-24 | 0.456 | 81,021 | +0 | 0.02% | 36,980 |
| 2025-03-25 | 2025-03-21 | 0.456 | 81,021 | +0 | 0.02% | 36,980 |
| 2025-03-24 | 2025-03-20 | 0.456 | 81,021 | +0 | 0.02% | 36,980 |
| 2025-03-21 | 2025-03-19 | 0.456 | 81,021 | +0 | 0.02% | 36,980 |
| 2025-03-20 | 2025-03-18 | 0.467 | 81,021 | +0 | 0.02% | 37,840 |
| 2025-03-19 | 2025-03-17 | 0.414 | 81,021 | +0 | 0.02% | 33,540 |
| 2025-03-18 | 2025-03-14 | 0.414 | 81,021 | +0 | 0.02% | 33,540 |
| 2025-03-17 | 2025-03-13 | 0.414 | 81,021 | +0 | 0.02% | 33,540 |
| 2025-03-14 | 2025-03-12 | 0.414 | 81,021 | +0 | 0.02% | 33,540 |
| 2025-03-13 | 2025-03-11 | 0.414 | 81,021 | +0 | 0.02% | 33,540 |
| 2025-03-12 | 2025-03-10 | 0.414 | 81,021 | +0 | 0.02% | 33,540 |
| 2025-03-11 | 2025-03-07 | 0.414 | 81,021 | +0 | 0.02% | 33,540 |
| 2025-03-10 | 2025-03-06 | 0.414 | 81,021 | +0 | 0.02% | 33,540 |
| 2025-03-07 | 2025-03-05 | 0.414 | 81,021 | +0 | 0.02% | 33,540 |
| 2025-03-06 | 2025-03-04 | 0.414 | 81,021 | +0 | 0.02% | 33,540 |
| 2025-03-05 | 2025-03-03 | 0.403 | 81,021 | +0 | 0.02% | 32,680 |
| 2025-03-04 | 2025-02-28 | 0.403 | 81,021 | +0 | 0.02% | 32,680 |
| 2025-03-03 | 2025-02-27 | 0.403 | 81,021 | +0 | 0.02% | 32,680 |
| 2025-02-28 | 2025-02-26 | 0.403 | 81,021 | +0 | 0.02% | 32,680 |
| 2025-02-27 | 2025-02-25 | 0.403 | 81,021 | +0 | 0.02% | 32,680 |
| 2025-02-26 | 2025-02-24 | 0.403 | 81,021 | +0 | 0.02% | 32,680 |
| 2025-02-25 | 2025-02-21 | 0.403 | 81,021 | +0 | 0.02% | 32,680 |
| 2025-02-24 | 2025-02-20 | 0.403 | 81,021 | +0 | 0.02% | 32,680 |
| 2025-02-21 | 2025-02-19 | 0.403 | 81,021 | +0 | 0.02% | 32,680 |
| 2025-02-20 | 2025-02-18 | 0.403 | 81,021 | +0 | 0.02% | 32,680 |
| 2025-02-19 | 2025-02-17 | 0.425 | 81,021 | +0 | 0.02% | 34,400 |
| 2025-02-18 | 2025-02-14 | 0.425 | 81,021 | +0 | 0.02% | 34,400 |
| 2025-02-17 | 2025-02-13 | 0.425 | 81,021 | +0 | 0.02% | 34,400 |
| 2025-02-14 | 2025-02-12 | 0.425 | 81,021 | +0 | 0.02% | 34,400 |
| 2025-02-13 | 2025-02-11 | 0.425 | 81,021 | +0 | 0.02% | 34,400 |
| 2025-02-12 | 2025-02-10 | 0.425 | 81,021 | +0 | 0.02% | 34,400 |
| 2025-02-11 | 2025-02-07 | 0.398 | 81,021 | +0 | 0.02% | 32,250 |
| 2025-02-10 | 2025-02-06 | 0.398 | 81,021 | +0 | 0.02% | 32,250 |
| 2025-02-07 | 2025-02-05 | 0.398 | 81,021 | +0 | 0.02% | 32,250 |
| 2025-02-06 | 2025-02-04 | 0.398 | 81,021 | +0 | 0.02% | 32,250 |
| 2025-02-05 | 2025-02-03 | 0.398 | 81,021 | +0 | 0.02% | 32,250 |
| 2025-02-04 | 2025-01-28 | 0.398 | 81,021 | +0 | 0.02% | 32,250 |
| 2025-02-03 | 2025-01-24 | 0.403 | 81,021 | +0 | 0.02% | 32,680 |
| 2025-01-27 | 2025-01-23 | 0.403 | 81,021 | +0 | 0.02% | 32,680 |
| 2025-01-24 | 2025-01-22 | 0.403 | 81,021 | +0 | 0.02% | 32,680 |
| 2025-01-23 | 2025-01-21 | 0.403 | 81,021 | +0 | 0.02% | 32,680 |
| 2025-01-22 | 2025-01-20 | 0.403 | 81,021 | +0 | 0.02% | 32,680 |
| 2025-01-21 | 2025-01-17 | 0.403 | 81,021 | +0 | 0.02% | 32,680 |
| 2025-01-20 | 2025-01-16 | 0.403 | 81,021 | +0 | 0.02% | 32,680 |
| 2025-01-17 | 2025-01-15 | 0.403 | 81,021 | +0 | 0.02% | 32,680 |
| 2025-01-16 | 2025-01-14 | 0.403 | 81,021 | +0 | 0.02% | 32,680 |
| 2025-01-15 | 2025-01-13 | 0.403 | 81,021 | +0 | 0.02% | 32,680 |
| 2025-01-14 | 2025-01-10 | 0.403 | 81,021 | +0 | 0.02% | 32,680 |
| 2025-01-13 | 2025-01-09 | 0.403 | 81,021 | +0 | 0.02% | 32,680 |
| 2025-01-10 | 2025-01-08 | 0.403 | 81,021 | +0 | 0.02% | 32,680 |
| 2025-01-09 | 2025-01-07 | 0.403 | 81,021 | +0 | 0.02% | 32,680 |
| 2025-01-08 | 2025-01-06 | 0.403 | 81,021 | +0 | 0.02% | 32,680 |
| 2025-01-07 | 2025-01-03 | 0.403 | 81,021 | +0 | 0.02% | 32,680 |
| 2025-01-06 | 2025-01-02 | 0.403 | 81,021 | +0 | 0.02% | 32,680 |
| 2025-01-03 | 2024-12-31 | 0.403 | 81,021 | +0 | 0.02% | 32,680 |
| 2025-01-02 | 2024-12-27 | 0.425 | 81,021 | +0 | 0.02% | 34,400 |
| 2024-12-30 | 2024-12-24 | 0.425 | 81,021 | +0 | 0.02% | 34,400 |
| 2024-12-27 | 2024-12-20 | 0.425 | 81,021 | +0 | 0.02% | 34,400 |
| 2024-12-23 | 2024-12-19 | 0.425 | 81,021 | +0 | 0.02% | 34,400 |
| 2024-12-20 | 2024-12-18 | 0.425 | 81,021 | +0 | 0.02% | 34,400 |
| 2024-12-19 | 2024-12-17 | 0.425 | 81,021 | +0 | 0.02% | 34,400 |
| 2024-12-18 | 2024-12-16 | 0.425 | 81,021 | +0 | 0.02% | 34,400 |
| 2024-12-17 | 2024-12-13 | 0.425 | 81,021 | +0 | 0.02% | 34,400 |
| 2024-12-16 | 2024-12-12 | 0.435 | 81,021 | +0 | 0.02% | 35,260 |
| 2024-12-13 | 2024-12-11 | 0.435 | 81,021 | +0 | 0.02% | 35,260 |
| 2024-12-12 | 2024-12-10 | 0.446 | 81,021 | +0 | 0.02% | 36,120 |
| 2024-12-11 | 2024-12-09 | 0.414 | 81,021 | +0 | 0.02% | 33,540 |
| 2024-12-10 | 2024-12-06 | 0.414 | 81,021 | +0 | 0.02% | 33,540 |
| 2024-12-09 | 2024-12-05 | 0.414 | 81,021 | +0 | 0.02% | 33,540 |
| 2024-12-06 | 2024-12-04 | 0.414 | 81,021 | +0 | 0.02% | 33,540 |
| 2024-12-05 | 2024-12-03 | 0.414 | 81,021 | +0 | 0.02% | 33,540 |
| 2024-12-04 | 2024-12-02 | 0.414 | 81,021 | +0 | 0.02% | 33,540 |
| 2024-12-03 | 2024-11-29 | 0.414 | 81,021 | +0 | 0.02% | 33,540 |
| 2024-12-02 | 2024-11-28 | 0.414 | 81,021 | +0 | 0.02% | 33,540 |
| 2024-11-29 | 2024-11-27 | 0.414 | 81,021 | +0 | 0.02% | 33,540 |
| 2024-11-28 | 2024-11-26 | 0.414 | 81,021 | +0 | 0.02% | 33,540 |
| 2024-11-27 | 2024-11-25 | 0.387 | 81,021 | +0 | 0.02% | 31,390 |
| 2024-11-26 | 2024-11-22 | 0.403 | 81,021 | +0 | 0.02% | 32,680 |
| 2024-11-25 | 2024-11-21 | 0.403 | 81,021 | +0 | 0.02% | 32,680 |
| 2024-11-22 | 2024-11-20 | 0.403 | 81,021 | +0 | 0.02% | 32,680 |
| 2024-11-21 | 2024-11-19 | 0.403 | 81,021 | +0 | 0.02% | 32,680 |
| 2024-11-20 | 2024-11-18 | 0.403 | 81,021 | +0 | 0.02% | 32,680 |
| 2024-11-19 | 2024-11-15 | 0.403 | 81,021 | +0 | 0.02% | 32,680 |
| 2024-11-18 | 2024-11-14 | 0.403 | 81,021 | +0 | 0.02% | 32,680 |
| 2024-11-15 | 2024-11-13 | 0.403 | 81,021 | +0 | 0.02% | 32,680 |
| 2024-11-14 | 2024-11-12 | 0.403 | 81,021 | +0 | 0.02% | 32,680 |
| 2024-11-13 | 2024-11-11 | 0.403 | 81,021 | +0 | 0.02% | 32,680 |
| 2024-11-12 | 2024-11-08 | 0.403 | 81,021 | +0 | 0.02% | 32,680 |
| 2024-11-11 | 2024-11-07 | 0.403 | 81,021 | +0 | 0.02% | 32,680 |
| 2024-11-08 | 2024-11-06 | 0.403 | 81,021 | +0 | 0.02% | 32,680 |
| 2024-11-07 | 2024-11-05 | 0.403 | 81,021 | +0 | 0.02% | 32,680 |
| 2024-11-06 | 2024-11-04 | 0.403 | 81,021 | +0 | 0.02% | 32,680 |
| 2024-11-05 | 2024-11-01 | 0.403 | 81,021 | +0 | 0.02% | 32,680 |
| 2024-11-04 | 2024-10-31 | 0.403 | 81,021 | +0 | 0.02% | 32,680 |
| 2024-11-01 | 2024-10-30 | 0.403 | 81,021 | +0 | 0.02% | 32,680 |
| 2024-10-31 | 2024-10-29 | 0.403 | 81,021 | +0 | 0.02% | 32,680 |
| 2024-10-30 | 2024-10-28 | 0.403 | 81,021 | +0 | 0.02% | 32,680 |
| 2024-10-29 | 2024-10-25 | 0.403 | 81,021 | +0 | 0.02% | 32,680 |
| 2024-10-28 | 2024-10-24 | 0.403 | 81,021 | +0 | 0.02% | 32,680 |
| 2024-10-25 | 2024-10-23 | 0.403 | 81,021 | +0 | 0.02% | 32,680 |
| 2024-10-24 | 2024-10-22 | 0.403 | 81,021 | +0 | 0.02% | 32,680 |
| 2024-10-23 | 2024-10-21 | 0.403 | 81,021 | +0 | 0.02% | 32,680 |
| 2024-10-22 | 2024-10-18 | 0.403 | 81,021 | +0 | 0.02% | 32,680 |
| 2024-10-21 | 2024-10-17 | 0.425 | 81,021 | +0 | 0.02% | 34,400 |
| 2024-10-18 | 2024-10-16 | 0.435 | 81,021 | +0 | 0.02% | 35,260 |
| 2024-10-17 | 2024-10-15 | 0.435 | 81,021 | +0 | 0.02% | 35,260 |
| 2024-10-16 | 2024-10-14 | 0.435 | 81,021 | +0 | 0.02% | 35,260 |
| 2024-10-15 | 2024-10-10 | 0.435 | 81,021 | +0 | 0.02% | 35,260 |
| 2024-10-14 | 2024-10-09 | 0.435 | 81,021 | +0 | 0.02% | 35,260 |
| 2024-10-10 | 2024-10-08 | 0.382 | 81,021 | +0 | 0.02% | 30,960 |
| 2024-10-09 | 2024-10-07 | 0.414 | 81,021 | +0 | 0.02% | 33,540 |
| 2024-10-08 | 2024-10-04 | 0.414 | 81,021 | +0 | 0.02% | 33,540 |
| 2024-10-07 | 2024-10-03 | 0.409 | 81,021 | +0 | 0.02% | 33,110 |
| 2024-10-04 | 2024-10-02 | 0.393 | 81,021 | +0 | 0.02% | 31,820 |
| 2024-10-03 | 2024-09-30 | 0.393 | 81,021 | +0 | 0.02% | 31,820 |
| 2024-10-02 | 2024-09-27 | 0.361 | 81,021 | +0 | 0.02% | 29,240 |
| 2024-09-30 | 2024-09-26 | 0.393 | 81,021 | +0 | 0.02% | 31,820 |
| 2024-09-27 | 2024-09-25 | 0.393 | 81,021 | +0 | 0.02% | 31,820 |
| 2024-09-26 | 2024-09-24 | 0.393 | 81,021 | +0 | 0.02% | 31,820 |
| 2024-09-25 | 2024-09-23 | 0.393 | 81,021 | +0 | 0.02% | 31,820 |
| 2024-09-24 | 2024-09-20 | 0.393 | 81,021 | +0 | 0.02% | 31,820 |
| 2024-09-23 | 2024-09-19 | 0.393 | 81,021 | +0 | 0.02% | 31,820 |
| 2024-09-20 | 2024-09-17 | 0.393 | 81,021 | +0 | 0.02% | 31,820 |
| 2024-09-19 | 2024-09-16 | 0.393 | 81,021 | +0 | 0.02% | 31,820 |
| 2024-09-17 | 2024-09-13 | 0.393 | 81,021 | +0 | 0.02% | 31,820 |
| 2024-09-16 | 2024-09-12 | 0.372 | 81,021 | +0 | 0.02% | 30,100 |
| 2024-09-13 | 2024-09-11 | 0.435 | 81,021 | +0 | 0.02% | 35,260 |
| 2024-09-12 | 2024-09-10 | 0.435 | 81,021 | +0 | 0.02% | 35,260 |
| 2024-09-11 | 2024-09-09 | 0.435 | 81,021 | +0 | 0.02% | 35,260 |
| 2024-09-10 | 2024-09-05 | 0.435 | 81,021 | +0 | 0.02% | 35,260 |
| 2024-09-09 | 2024-09-04 | 0.435 | 81,021 | +0 | 0.02% | 35,260 |
| 2024-09-05 | 2024-09-03 | 0.446 | 81,021 | +0 | 0.02% | 36,120 |
| 2024-09-04 | 2024-09-02 | 0.446 | 81,021 | +0 | 0.02% | 36,120 |
| 2024-09-03 | 2024-08-30 | 0.446 | 81,021 | +0 | 0.02% | 36,120 |
| 2024-09-02 | 2024-08-29 | 0.382 | 81,021 | +0 | 0.02% | 30,960 |
| 2024-08-30 | 2024-08-28 | 0.382 | 81,021 | +0 | 0.02% | 30,960 |
| 2024-08-29 | 2024-08-27 | 0.361 | 81,021 | +0 | 0.02% | 29,240 |
| 2024-08-28 | 2024-08-26 | 0.393 | 81,021 | +0 | 0.02% | 31,820 |
| 2024-08-27 | 2024-08-23 | 0.441 | 81,021 | +0 | 0.02% | 35,690 |
| 2024-08-26 | 2024-08-22 | 0.441 | 81,021 | +0 | 0.02% | 35,690 |
| 2024-08-23 | 2024-08-21 | 0.430 | 81,021 | +0 | 0.02% | 34,830 |
| 2024-08-22 | 2024-08-20 | 0.430 | 81,021 | +0 | 0.02% | 34,830 |
| 2024-08-21 | 2024-08-19 | 0.478 | 81,021 | +0 | 0.02% | 38,700 |
| 2024-08-20 | 2024-08-16 | 0.478 | 81,021 | +0 | 0.02% | 38,700 |
| 2024-08-19 | 2024-08-15 | 0.478 | 81,021 | +0 | 0.02% | 38,700 |
| 2024-08-16 | 2024-08-14 | 0.483 | 81,021 | +0 | 0.02% | 39,130 |
| 2024-08-15 | 2024-08-13 | 0.483 | 81,021 | +0 | 0.02% | 39,130 |
| 2024-08-14 | 2024-08-12 | 0.483 | 81,021 | +0 | 0.02% | 39,130 |
| 2024-08-13 | 2024-08-09 | 0.483 | 81,021 | +0 | 0.02% | 39,130 |
| 2024-08-12 | 2024-08-08 | 0.483 | 81,021 | +0 | 0.02% | 39,130 |
| 2024-08-09 | 2024-08-07 | 0.483 | 81,021 | +0 | 0.02% | 39,130 |
| 2024-08-08 | 2024-08-06 | 0.483 | 81,021 | +0 | 0.02% | 39,130 |
| 2024-08-07 | 2024-08-05 | 0.483 | 81,021 | +0 | 0.02% | 39,130 |
| 2024-08-06 | 2024-08-02 | 0.483 | 81,021 | +0 | 0.02% | 39,130 |
| 2024-08-05 | 2024-08-01 | 0.483 | 81,021 | +0 | 0.02% | 39,130 |
| 2024-08-02 | 2024-07-31 | 0.483 | 81,021 | +0 | 0.02% | 39,130 |
| 2024-08-01 | 2024-07-30 | 0.483 | 81,021 | +0 | 0.02% | 39,130 |
| 2024-07-31 | 2024-07-29 | 0.483 | 81,021 | +0 | 0.02% | 39,130 |
| 2024-07-30 | 2024-07-26 | 0.483 | 81,021 | +0 | 0.02% | 39,130 |
| 2024-07-29 | 2024-07-25 | 0.483 | 81,021 | +0 | 0.02% | 39,130 |
| 2024-07-26 | 2024-07-24 | 0.483 | 81,021 | +0 | 0.02% | 39,130 |
| 2024-07-25 | 2024-07-23 | 0.483 | 81,021 | +0 | 0.02% | 39,130 |
| 2024-07-24 | 2024-07-22 | 0.483 | 81,021 | +0 | 0.02% | 39,130 |
| 2024-07-23 | 2024-07-19 | 0.483 | 81,021 | +0 | 0.02% | 39,130 |
| 2024-07-22 | 2024-07-18 | 0.483 | 81,021 | +0 | 0.02% | 39,130 |
| 2024-07-19 | 2024-07-17 | 0.483 | 81,021 | +0 | 0.02% | 39,130 |
| 2024-07-18 | 2024-07-16 | 0.483 | 81,021 | +0 | 0.02% | 39,130 |
| 2024-07-17 | 2024-07-15 | 0.483 | 81,021 | +0 | 0.02% | 39,130 |
| 2024-07-16 | 2024-07-12 | 0.483 | 81,021 | +0 | 0.02% | 39,130 |
| 2024-07-15 | 2024-07-11 | 0.483 | 81,021 | +0 | 0.02% | 39,130 |
| 2024-07-12 | 2024-07-10 | 0.483 | 81,021 | +0 | 0.02% | 39,130 |
| 2024-07-11 | 2024-07-09 | 0.483 | 81,021 | +0 | 0.02% | 39,130 |
| 2024-07-10 | 2024-07-08 | 0.483 | 81,021 | +0 | 0.02% | 39,130 |
| 2024-07-09 | 2024-07-05 | 0.483 | 81,021 | +0 | 0.02% | 39,130 |
| 2024-07-08 | 2024-07-04 | 0.483 | 81,021 | +0 | 0.02% | 39,130 |
| 2024-07-05 | 2024-07-03 | 0.483 | 81,021 | +0 | 0.02% | 39,130 |
| 2024-07-04 | 2024-07-02 | 0.483 | 81,021 | +0 | 0.02% | 39,130 |
| 2024-07-03 | 2024-06-28 | 0.483 | 81,021 | +0 | 0.02% | 39,130 |
| 2024-07-02 | 2024-06-27 | 0.456 | 81,021 | +0 | 0.02% | 36,980 |
| 2024-06-28 | 2024-06-26 | 0.478 | 81,021 | +0 | 0.02% | 38,700 |
| 2024-06-27 | 2024-06-25 | 0.478 | 81,021 | +0 | 0.02% | 38,700 |
| 2024-06-26 | 2024-06-24 | 0.490 | 81,021 | +0 | 0.02% | 39,670 |
| 2024-06-25 | 2024-06-21 | 0.495 | 81,021 | +1,980 | 0.02% | 40,110 |
| 2024-06-24 | 2024-06-20 | 0.495 | 79,041 | +0 | 0.02% | 39,130 |
| 2024-06-21 | 2024-06-19 | 0.495 | 79,041 | +0 | 0.02% | 39,130 |
| 2024-06-20 | 2024-06-18 | 0.495 | 79,041 | +0 | 0.02% | 39,130 |
| 2024-06-19 | 2024-06-17 | 0.495 | 79,041 | +0 | 0.02% | 39,130 |
| 2024-06-18 | 2024-06-14 | 0.495 | 79,041 | +0 | 0.02% | 39,130 |
| 2024-06-17 | 2024-06-13 | 0.511 | 79,041 | +0 | 0.02% | 40,420 |
| 2024-06-14 | 2024-06-12 | 0.511 | 79,041 | +0 | 0.02% | 40,420 |
| 2024-06-13 | 2024-06-11 | 0.511 | 79,041 | +0 | 0.02% | 40,420 |
| 2024-06-12 | 2024-06-07 | 0.511 | 79,041 | +0 | 0.02% | 40,420 |
| 2024-06-11 | 2024-06-06 | 0.511 | 79,041 | +0 | 0.02% | 40,420 |
| 2024-06-07 | 2024-06-05 | 0.511 | 79,041 | +0 | 0.02% | 40,420 |
| 2024-06-06 | 2024-06-04 | 0.511 | 79,041 | +0 | 0.02% | 40,420 |
| 2024-06-05 | 2024-06-03 | 0.511 | 79,041 | +0 | 0.02% | 40,420 |
| 2024-06-04 | 2024-05-31 | 0.511 | 79,041 | +0 | 0.02% | 40,420 |
| 2024-06-03 | 2024-05-30 | 0.511 | 79,041 | +0 | 0.02% | 40,420 |
| 2024-05-31 | 2024-05-29 | 0.511 | 79,041 | +0 | 0.02% | 40,420 |
| 2024-05-30 | 2024-05-28 | 0.522 | 79,041 | +0 | 0.02% | 41,280 |
| 2024-05-29 | 2024-05-27 | 0.522 | 79,041 | +0 | 0.02% | 41,280 |
| 2024-05-28 | 2024-05-24 | 0.522 | 79,041 | +0 | 0.02% | 41,280 |
| 2024-05-27 | 2024-05-23 | 0.522 | 79,041 | +0 | 0.02% | 41,280 |
| 2024-05-24 | 2024-05-22 | 0.522 | 79,041 | +0 | 0.02% | 41,280 |
| 2024-05-23 | 2024-05-21 | 0.522 | 79,041 | +0 | 0.02% | 41,280 |
| 2024-05-22 | 2024-05-20 | 0.522 | 79,041 | +0 | 0.02% | 41,280 |
| 2024-05-21 | 2024-05-17 | 0.522 | 79,041 | +0 | 0.02% | 41,280 |
| 2024-05-20 | 2024-05-16 | 0.522 | 79,041 | +0 | 0.02% | 41,280 |
| 2024-05-17 | 2024-05-14 | 0.522 | 79,041 | +0 | 0.02% | 41,280 |
| 2024-05-16 | 2024-05-13 | 0.522 | 79,041 | +0 | 0.02% | 41,280 |
| 2024-05-14 | 2024-05-10 | 0.522 | 79,041 | +0 | 0.02% | 41,280 |
| 2024-05-13 | 2024-05-09 | 0.517 | 79,041 | +0 | 0.02% | 40,850 |
| 2024-05-10 | 2024-05-08 | 0.517 | 79,041 | +0 | 0.02% | 40,850 |
| 2024-05-09 | 2024-05-07 | 0.517 | 79,041 | +0 | 0.02% | 40,850 |
| 2024-05-08 | 2024-05-06 | 0.517 | 79,041 | +0 | 0.02% | 40,850 |
| 2024-05-07 | 2024-05-03 | 0.517 | 79,041 | +0 | 0.02% | 40,850 |
| 2024-05-06 | 2024-05-02 | 0.517 | 79,041 | +0 | 0.02% | 40,850 |
| 2024-05-03 | 2024-04-30 | 0.517 | 79,041 | +0 | 0.02% | 40,850 |
| 2024-05-02 | 2024-04-29 | 0.517 | 79,041 | +0 | 0.02% | 40,850 |
| 2024-04-30 | 2024-04-26 | 0.517 | 79,041 | +0 | 0.02% | 40,850 |
| 2024-04-29 | 2024-04-25 | 0.517 | 79,041 | +0 | 0.02% | 40,850 |
| 2024-04-26 | 2024-04-24 | 0.462 | 79,041 | +0 | 0.02% | 36,550 |
| 2024-04-25 | 2024-04-23 | 0.522 | 79,041 | +0 | 0.02% | 41,280 |
| 2024-04-24 | 2024-04-22 | 0.522 | 79,041 | +0 | 0.02% | 41,280 |
| 2024-04-23 | 2024-04-19 | 0.522 | 79,041 | +0 | 0.02% | 41,280 |
| 2024-04-22 | 2024-04-18 | 0.522 | 79,041 | +0 | 0.02% | 41,280 |
| 2024-04-19 | 2024-04-17 | 0.522 | 79,041 | +0 | 0.02% | 41,280 |
| 2024-04-18 | 2024-04-16 | 0.522 | 79,041 | +0 | 0.02% | 41,280 |
| 2024-04-17 | 2024-04-15 | 0.522 | 79,041 | +0 | 0.02% | 41,280 |
| 2024-04-16 | 2024-04-12 | 0.522 | 79,041 | +0 | 0.02% | 41,280 |
| 2024-04-15 | 2024-04-11 | 0.522 | 79,041 | +0 | 0.02% | 41,280 |
| 2024-04-12 | 2024-04-10 | 0.522 | 79,041 | +0 | 0.02% | 41,280 |
| 2024-04-11 | 2024-04-09 | 0.522 | 79,041 | +0 | 0.02% | 41,280 |
| 2024-04-10 | 2024-04-08 | 0.522 | 79,041 | +0 | 0.02% | 41,280 |
| 2024-04-09 | 2024-04-05 | 0.522 | 79,041 | +0 | 0.02% | 41,280 |
| 2024-04-08 | 2024-04-03 | 0.522 | 79,041 | +0 | 0.02% | 41,280 |
| 2024-04-05 | 2024-04-02 | 0.522 | 79,041 | +0 | 0.02% | 41,280 |
| 2024-04-03 | 2024-03-28 | 0.522 | 79,041 | +0 | 0.02% | 41,280 |
| 2024-04-02 | 2024-03-27 | 0.539 | 79,041 | +0 | 0.02% | 42,570 |
| 2024-03-28 | 2024-03-26 | 0.544 | 79,041 | +0 | 0.02% | 43,000 |
| 2024-03-27 | 2024-03-25 | 0.544 | 79,041 | +0 | 0.02% | 43,000 |
| 2024-03-26 | 2024-03-22 | 0.544 | 79,041 | +0 | 0.02% | 43,000 |
| 2024-03-25 | 2024-03-21 | 0.544 | 79,041 | +0 | 0.02% | 43,000 |
| 2024-03-22 | 2024-03-20 | 0.544 | 79,041 | +0 | 0.02% | 43,000 |
| 2024-03-21 | 2024-03-19 | 0.544 | 79,041 | +0 | 0.02% | 43,000 |
| 2024-03-20 | 2024-03-18 | 0.544 | 79,041 | +0 | 0.02% | 43,000 |
| 2024-03-19 | 2024-03-15 | 0.544 | 79,041 | +0 | 0.02% | 43,000 |
| 2024-03-18 | 2024-03-14 | 0.566 | 79,041 | +0 | 0.02% | 44,720 |
| 2024-03-15 | 2024-03-13 | 0.566 | 79,041 | +0 | 0.02% | 44,720 |
| 2024-03-14 | 2024-03-12 | 0.566 | 79,041 | +0 | 0.02% | 44,720 |
| 2024-03-13 | 2024-03-11 | 0.566 | 79,041 | +0 | 0.02% | 44,720 |
| 2024-03-12 | 2024-03-08 | 0.566 | 79,041 | +0 | 0.02% | 44,720 |
| 2024-03-11 | 2024-03-07 | 0.566 | 79,041 | +0 | 0.02% | 44,720 |
| 2024-03-08 | 2024-03-06 | 0.566 | 79,041 | +0 | 0.02% | 44,720 |
| 2024-03-07 | 2024-03-05 | 0.566 | 79,041 | +0 | 0.02% | 44,720 |
| 2024-03-06 | 2024-03-04 | 0.566 | 79,041 | +0 | 0.02% | 44,720 |
| 2024-03-05 | 2024-03-01 | 0.566 | 79,041 | +0 | 0.02% | 44,720 |
| 2024-03-04 | 2024-02-29 | 0.566 | 79,041 | +0 | 0.02% | 44,720 |
| 2024-03-01 | 2024-02-28 | 0.566 | 79,041 | +0 | 0.02% | 44,720 |
| 2024-02-29 | 2024-02-27 | 0.566 | 79,041 | +0 | 0.02% | 44,720 |
| 2024-02-28 | 2024-02-26 | 0.522 | 79,041 | +0 | 0.02% | 41,280 |
| 2024-02-27 | 2024-02-23 | 0.522 | 79,041 | +0 | 0.02% | 41,280 |
| 2024-02-26 | 2024-02-22 | 0.522 | 79,041 | +0 | 0.02% | 41,280 |
| 2024-02-23 | 2024-02-21 | 0.522 | 79,041 | +0 | 0.02% | 41,280 |
| 2024-02-22 | 2024-02-20 | 0.522 | 79,041 | +0 | 0.02% | 41,280 |
| 2024-02-21 | 2024-02-19 | 0.522 | 79,041 | +0 | 0.02% | 41,280 |
| 2024-02-20 | 2024-02-16 | 0.522 | 79,041 | +0 | 0.02% | 41,280 |
| 2024-02-19 | 2024-02-15 | 0.522 | 79,041 | +0 | 0.02% | 41,280 |
| 2024-02-16 | 2024-02-14 | 0.511 | 79,041 | +0 | 0.02% | 40,420 |
| 2024-02-15 | 2024-02-09 | 0.539 | 79,041 | +0 | 0.02% | 42,570 |
| 2024-02-14 | 2024-02-07 | 0.539 | 79,041 | +0 | 0.02% | 42,570 |
| 2024-02-08 | 2024-02-06 | 0.539 | 79,041 | +0 | 0.02% | 42,570 |
| 2024-02-07 | 2024-02-05 | 0.539 | 79,041 | +0 | 0.02% | 42,570 |
| 2024-02-06 | 2024-02-02 | 0.539 | 79,041 | +0 | 0.02% | 42,570 |
| 2024-02-05 | 2024-02-01 | 0.539 | 79,041 | +0 | 0.02% | 42,570 |
| 2024-02-02 | 2024-01-31 | 0.539 | 79,041 | +0 | 0.02% | 42,570 |
| 2024-02-01 | 2024-01-30 | 0.501 | 79,041 | +0 | 0.02% | 39,560 |
| 2024-01-31 | 2024-01-29 | 0.501 | 79,041 | +0 | 0.02% | 39,560 |
| 2024-01-30 | 2024-01-26 | 0.501 | 79,041 | +0 | 0.02% | 39,560 |
| 2024-01-29 | 2024-01-25 | 0.501 | 79,041 | +0 | 0.02% | 39,560 |
| 2024-01-26 | 2024-01-24 | 0.501 | 79,041 | +0 | 0.02% | 39,560 |
| 2024-01-25 | 2024-01-23 | 0.501 | 79,041 | +0 | 0.02% | 39,560 |
| 2024-01-24 | 2024-01-22 | 0.501 | 79,041 | +0 | 0.02% | 39,560 |
| 2024-01-23 | 2024-01-19 | 0.501 | 79,041 | +0 | 0.02% | 39,560 |
| 2024-01-22 | 2024-01-18 | 0.501 | 79,041 | +0 | 0.02% | 39,560 |
| 2024-01-19 | 2024-01-17 | 0.501 | 79,041 | +0 | 0.02% | 39,560 |
| 2024-01-18 | 2024-01-16 | 0.501 | 79,041 | +0 | 0.02% | 39,560 |
| 2024-01-17 | 2024-01-15 | 0.501 | 79,041 | +0 | 0.02% | 39,560 |
| 2024-01-16 | 2024-01-12 | 0.501 | 79,041 | +0 | 0.02% | 39,560 |
| 2024-01-15 | 2024-01-11 | 0.501 | 79,041 | +0 | 0.02% | 39,560 |
| 2024-01-12 | 2024-01-10 | 0.501 | 79,041 | +0 | 0.02% | 39,560 |
| 2024-01-11 | 2024-01-09 | 0.501 | 79,041 | +0 | 0.02% | 39,560 |
| 2024-01-10 | 2024-01-08 | 0.501 | 79,041 | +0 | 0.02% | 39,560 |
| 2024-01-09 | 2024-01-05 | 0.501 | 79,041 | +0 | 0.02% | 39,560 |
| 2024-01-08 | 2024-01-04 | 0.501 | 79,041 | +0 | 0.02% | 39,560 |
| 2024-01-05 | 2024-01-03 | 0.501 | 79,041 | +0 | 0.02% | 39,560 |
| 2024-01-04 | 2024-01-02 | 0.501 | 79,041 | +0 | 0.02% | 39,560 |
| 2024-01-03 | 2023-12-29 | 0.501 | 79,041 | +0 | 0.02% | 39,560 |
| 2024-01-02 | 2023-12-28 | 0.501 | 79,041 | +0 | 0.02% | 39,560 |
| 2023-12-29 | 2023-12-27 | 0.501 | 79,041 | +0 | 0.02% | 39,560 |
| 2023-12-28 | 2023-12-22 | 0.501 | 79,041 | +0 | 0.02% | 39,560 |
| 2023-12-27 | 2023-12-21 | 0.501 | 79,041 | +0 | 0.02% | 39,560 |
| 2023-12-22 | 2023-12-20 | 0.517 | 79,041 | +0 | 0.02% | 40,850 |
| 2023-12-21 | 2023-12-19 | 0.517 | 79,041 | +0 | 0.02% | 40,850 |
| 2023-12-20 | 2023-12-18 | 0.517 | 79,041 | +0 | 0.02% | 40,850 |
| 2023-12-19 | 2023-12-15 | 0.517 | 79,041 | +0 | 0.02% | 40,850 |
| 2023-12-18 | 2023-12-14 | 0.517 | 79,041 | +0 | 0.02% | 40,850 |
| 2023-12-15 | 2023-12-13 | 0.490 | 79,041 | +0 | 0.02% | 38,700 |
| 2023-12-14 | 2023-12-12 | 0.490 | 79,041 | +0 | 0.02% | 38,700 |
| 2023-12-13 | 2023-12-11 | 0.506 | 79,041 | +0 | 0.02% | 39,990 |
| 2023-12-12 | 2023-12-08 | 0.506 | 79,041 | +0 | 0.02% | 39,990 |
| 2023-12-11 | 2023-12-07 | 0.506 | 79,041 | +0 | 0.02% | 39,990 |
| 2023-12-08 | 2023-12-06 | 0.506 | 79,041 | +0 | 0.02% | 39,990 |
| 2023-12-07 | 2023-12-05 | 0.517 | 79,041 | +0 | 0.02% | 40,850 |
| 2023-12-06 | 2023-12-04 | 0.517 | 79,041 | +0 | 0.02% | 40,850 |
| 2023-12-05 | 2023-12-01 | 0.517 | 79,041 | +0 | 0.02% | 40,850 |
| 2023-12-04 | 2023-11-30 | 0.517 | 79,041 | +0 | 0.02% | 40,850 |
| 2023-12-01 | 2023-11-29 | 0.517 | 79,041 | +0 | 0.02% | 40,850 |
| 2023-11-30 | 2023-11-28 | 0.517 | 79,041 | +0 | 0.02% | 40,850 |
| 2023-11-29 | 2023-11-27 | 0.517 | 79,041 | +0 | 0.02% | 40,850 |
| 2023-11-28 | 2023-11-24 | 0.517 | 79,041 | +0 | 0.02% | 40,850 |
| 2023-11-27 | 2023-11-23 | 0.522 | 79,041 | +0 | 0.02% | 41,280 |
| 2023-11-24 | 2023-11-22 | 0.522 | 79,041 | +0 | 0.02% | 41,280 |
| 2023-11-23 | 2023-11-21 | 0.522 | 79,041 | +0 | 0.02% | 41,280 |
| 2023-11-22 | 2023-11-20 | 0.522 | 79,041 | +0 | 0.02% | 41,280 |
| 2023-11-21 | 2023-11-17 | 0.522 | 79,041 | +0 | 0.02% | 41,280 |
| 2023-11-20 | 2023-11-16 | 0.468 | 79,041 | +0 | 0.02% | 36,980 |
| 2023-11-17 | 2023-11-15 | 0.468 | 79,041 | +0 | 0.02% | 36,980 |
| 2023-11-16 | 2023-11-14 | 0.468 | 79,041 | +0 | 0.02% | 36,980 |
| 2023-11-15 | 2023-11-13 | 0.468 | 79,041 | +0 | 0.02% | 36,980 |
| 2023-11-14 | 2023-11-10 | 0.468 | 79,041 | +0 | 0.02% | 36,980 |
| 2023-11-13 | 2023-11-09 | 0.468 | 79,041 | +0 | 0.02% | 36,980 |
| 2023-11-10 | 2023-11-08 | 0.468 | 79,041 | +0 | 0.02% | 36,980 |
| 2023-11-09 | 2023-11-07 | 0.468 | 79,041 | +0 | 0.02% | 36,980 |
| 2023-11-08 | 2023-11-06 | 0.468 | 79,041 | +0 | 0.02% | 36,980 |
| 2023-11-07 | 2023-11-03 | 0.468 | 79,041 | +0 | 0.02% | 36,980 |
| 2023-11-06 | 2023-11-02 | 0.468 | 79,041 | +0 | 0.02% | 36,980 |
| 2023-11-03 | 2023-11-01 | 0.468 | 79,041 | +0 | 0.02% | 36,980 |
| 2023-11-02 | 2023-10-31 | 0.468 | 79,041 | +0 | 0.02% | 36,980 |
| 2023-11-01 | 2023-10-30 | 0.468 | 79,041 | +0 | 0.02% | 36,980 |
| 2023-10-31 | 2023-10-27 | 0.468 | 79,041 | +0 | 0.02% | 36,980 |
| 2023-10-30 | 2023-10-26 | 0.468 | 79,041 | +0 | 0.02% | 36,980 |
| 2023-10-27 | 2023-10-25 | 0.468 | 79,041 | +0 | 0.02% | 36,980 |
| 2023-10-26 | 2023-10-24 | 0.468 | 79,041 | +0 | 0.02% | 36,980 |
| 2023-10-25 | 2023-10-20 | 0.468 | 79,041 | +0 | 0.02% | 36,980 |
| 2023-10-24 | 2023-10-19 | 0.468 | 79,041 | +0 | 0.02% | 36,980 |
| 2023-10-20 | 2023-10-18 | 0.468 | 79,041 | +0 | 0.02% | 36,980 |
| 2023-10-19 | 2023-10-17 | 0.468 | 79,041 | +0 | 0.02% | 36,980 |
| 2023-10-18 | 2023-10-16 | 0.468 | 79,041 | +0 | 0.02% | 36,980 |
| 2023-10-17 | 2023-10-13 | 0.468 | 79,041 | +0 | 0.02% | 36,980 |
| 2023-10-16 | 2023-10-12 | 0.468 | 79,041 | +0 | 0.02% | 36,980 |
| 2023-10-13 | 2023-10-11 | 0.468 | 79,041 | +0 | 0.02% | 36,980 |
| 2023-10-12 | 2023-10-10 | 0.468 | 79,041 | +0 | 0.02% | 36,980 |
| 2023-10-11 | 2023-10-09 | 0.468 | 79,041 | +0 | 0.02% | 36,980 |
| 2023-10-10 | 2023-10-06 | 0.468 | 79,041 | +0 | 0.02% | 36,980 |
| 2023-10-09 | 2023-10-05 | 0.468 | 79,041 | +0 | 0.02% | 36,980 |
| 2023-10-06 | 2023-10-04 | 0.468 | 79,041 | +0 | 0.02% | 36,980 |
| 2023-10-05 | 2023-10-03 | 0.468 | 79,041 | +0 | 0.02% | 36,980 |
| 2023-10-04 | 2023-09-29 | 0.468 | 79,041 | +0 | 0.02% | 36,980 |
| 2023-10-03 | 2023-09-28 | 0.468 | 79,041 | +0 | 0.02% | 36,980 |
| 2023-09-29 | 2023-09-27 | 0.468 | 79,041 | +0 | 0.02% | 36,980 |
| 2023-09-28 | 2023-09-26 | 0.468 | 79,041 | +0 | 0.02% | 36,980 |
| 2023-09-27 | 2023-09-25 | 0.468 | 79,041 | +0 | 0.02% | 36,980 |
| 2023-09-26 | 2023-09-22 | 0.468 | 79,041 | +0 | 0.02% | 36,980 |
| 2023-09-25 | 2023-09-21 | 0.468 | 79,041 | +0 | 0.02% | 36,980 |
| 2023-09-22 | 2023-09-20 | 0.468 | 79,041 | +0 | 0.02% | 36,980 |
| 2023-09-21 | 2023-09-19 | 0.468 | 79,041 | +0 | 0.02% | 36,980 |
| 2023-09-20 | 2023-09-18 | 0.468 | 79,041 | +0 | 0.02% | 36,980 |
| 2023-09-19 | 2023-09-15 | 0.468 | 79,041 | +0 | 0.02% | 36,980 |
| 2023-09-18 | 2023-09-14 | 0.506 | 79,041 | +0 | 0.02% | 39,990 |
| 2023-09-15 | 2023-09-13 | 0.506 | 79,041 | +0 | 0.02% | 39,990 |
| 2023-09-14 | 2023-09-12 | 0.506 | 79,041 | +0 | 0.02% | 39,990 |
| 2023-09-13 | 2023-09-11 | 0.506 | 79,041 | +0 | 0.02% | 39,990 |
| 2023-09-12 | 2023-09-07 | 0.506 | 79,041 | +0 | 0.02% | 39,990 |
| 2023-09-11 | 2023-09-06 | 0.506 | 79,041 | +0 | 0.02% | 39,990 |
| 2023-09-07 | 2023-09-05 | 0.506 | 79,041 | +0 | 0.02% | 39,990 |
| 2023-09-06 | 2023-09-04 | 0.506 | 79,041 | +0 | 0.02% | 39,990 |
| 2023-09-05 | 2023-08-31 | 0.506 | 79,041 | +0 | 0.02% | 39,990 |
| 2023-09-04 | 2023-08-30 | 0.506 | 79,041 | +0 | 0.02% | 39,990 |
| 2023-08-31 | 2023-08-29 | 0.506 | 79,041 | +0 | 0.02% | 39,990 |
| 2023-08-30 | 2023-08-28 | 0.506 | 79,041 | +0 | 0.02% | 39,990 |
| 2023-08-29 | 2023-08-25 | 0.506 | 79,041 | +0 | 0.02% | 39,990 |
| 2023-08-28 | 2023-08-24 | 0.506 | 79,041 | +0 | 0.02% | 39,990 |
| 2023-08-25 | 2023-08-23 | 0.506 | 79,041 | +0 | 0.02% | 39,990 |
| 2023-08-24 | 2023-08-22 | 0.506 | 79,041 | +0 | 0.02% | 39,990 |
| 2023-08-23 | 2023-08-21 | 0.506 | 79,041 | +0 | 0.02% | 39,990 |
| 2023-08-22 | 2023-08-18 | 0.506 | 79,041 | +0 | 0.02% | 39,990 |
| 2023-08-21 | 2023-08-17 | 0.506 | 79,041 | +0 | 0.02% | 39,990 |
| 2023-08-18 | 2023-08-16 | 0.506 | 79,041 | +0 | 0.02% | 39,990 |
| 2023-08-17 | 2023-08-15 | 0.506 | 79,041 | +0 | 0.02% | 39,990 |
| 2023-08-16 | 2023-08-14 | 0.506 | 79,041 | +0 | 0.02% | 39,990 |
| 2023-08-15 | 2023-08-11 | 0.506 | 79,041 | +0 | 0.02% | 39,990 |
| 2023-08-14 | 2023-08-10 | 0.506 | 79,041 | +0 | 0.02% | 39,990 |
| 2023-08-11 | 2023-08-09 | 0.506 | 79,041 | +0 | 0.02% | 39,990 |
| 2023-08-10 | 2023-08-08 | 0.506 | 79,041 | +0 | 0.02% | 39,990 |
| 2023-08-09 | 2023-08-07 | 0.506 | 79,041 | +0 | 0.02% | 39,990 |
| 2023-08-08 | 2023-08-04 | 0.506 | 79,041 | +0 | 0.02% | 39,990 |
| 2023-08-07 | 2023-08-03 | 0.522 | 79,041 | +0 | 0.02% | 41,280 |
| 2023-08-04 | 2023-08-02 | 0.522 | 79,041 | +0 | 0.02% | 41,280 |
| 2023-08-03 | 2023-08-01 | 0.522 | 79,041 | +0 | 0.02% | 41,280 |
| 2023-08-02 | 2023-07-31 | 0.522 | 79,041 | +0 | 0.02% | 41,280 |
| 2023-08-01 | 2023-07-28 | 0.522 | 79,041 | +0 | 0.02% | 41,280 |
| 2023-07-31 | 2023-07-27 | 0.522 | 79,041 | +0 | 0.02% | 41,280 |
| 2023-07-28 | 2023-07-26 | 0.522 | 79,041 | +0 | 0.02% | 41,280 |
| 2023-07-27 | 2023-07-25 | 0.522 | 79,041 | +0 | 0.02% | 41,280 |
| 2023-07-26 | 2023-07-24 | 0.522 | 79,041 | +0 | 0.02% | 41,280 |
| 2023-07-25 | 2023-07-21 | 0.522 | 79,041 | +0 | 0.02% | 41,280 |
| 2023-07-24 | 2023-07-20 | 0.522 | 79,041 | +0 | 0.02% | 41,280 |
| 2023-07-21 | 2023-07-19 | 0.522 | 79,041 | +0 | 0.02% | 41,280 |
| 2023-07-20 | 2023-07-18 | 0.522 | 79,041 | +0 | 0.02% | 41,280 |
| 2023-07-19 | 2023-07-14 | 0.522 | 79,041 | +0 | 0.02% | 41,280 |
| 2023-07-18 | 2023-07-13 | 0.533 | 79,041 | +0 | 0.02% | 42,140 |
| 2023-07-14 | 2023-07-12 | 0.533 | 79,041 | +0 | 0.02% | 42,140 |
| 2023-07-13 | 2023-07-11 | 0.533 | 79,041 | +0 | 0.02% | 42,140 |
| 2023-07-12 | 2023-07-10 | 0.533 | 79,041 | +0 | 0.02% | 42,140 |
| 2023-07-11 | 2023-07-07 | 0.533 | 79,041 | +0 | 0.02% | 42,140 |
| 2023-07-10 | 2023-07-06 | 0.533 | 79,041 | +0 | 0.02% | 42,140 |
| 2023-07-07 | 2023-07-05 | 0.533 | 79,041 | +0 | 0.02% | 42,140 |
| 2023-07-06 | 2023-07-04 | 0.533 | 79,041 | +0 | 0.02% | 42,140 |
| 2023-07-05 | 2023-07-03 | 0.533 | 79,041 | +0 | 0.02% | 42,140 |
| 2023-07-04 | 2023-06-30 | 0.533 | 79,041 | +0 | 0.02% | 42,140 |
| 2023-07-03 | 2023-06-29 | 0.581 | 79,041 | +0 | 0.02% | 45,924 |
| 2023-06-30 | 2023-06-28 | 0.581 | 79,041 | +0 | 0.02% | 45,924 |
| 2023-06-29 | 2023-06-27 | 0.581 | 79,041 | +0 | 0.02% | 45,924 |
| 2023-06-28 | 2023-06-26 | 0.635 | 79,041 | +0 | 0.02% | 50,222 |
| 2023-06-27 | 2023-06-23 | 0.635 | 79,041 | +4,599 | 0.02% | 50,222 |
| 2023-06-26 | 2023-06-21 | 0.635 | 74,442 | +0 | 0.02% | 47,300 |
| 2023-06-23 | 2023-06-20 | 0.635 | 74,442 | +0 | 0.02% | 47,300 |
| 2023-06-21 | 2023-06-19 | 0.635 | 74,442 | +0 | 0.02% | 47,300 |
| 2023-06-20 | 2023-06-16 | 0.635 | 74,442 | +0 | 0.02% | 47,300 |
| 2023-06-19 | 2023-06-15 | 0.578 | 74,442 | +0 | 0.02% | 43,000 |
| 2023-06-16 | 2023-06-14 | 0.578 | 74,442 | +0 | 0.02% | 43,000 |
| 2023-06-15 | 2023-06-13 | 0.612 | 74,442 | +0 | 0.02% | 45,580 |
| 2023-06-14 | 2023-06-12 | 0.555 | 74,442 | +0 | 0.02% | 41,280 |
| 2023-06-13 | 2023-06-09 | 0.555 | 74,442 | +0 | 0.02% | 41,280 |
| 2023-06-12 | 2023-06-08 | 0.555 | 74,442 | +0 | 0.02% | 41,280 |
| 2023-06-09 | 2023-06-07 | 0.555 | 74,442 | +0 | 0.02% | 41,280 |
| 2023-06-08 | 2023-06-06 | 0.555 | 74,442 | +0 | 0.02% | 41,280 |
| 2023-06-07 | 2023-06-05 | 0.555 | 74,442 | +0 | 0.02% | 41,280 |
| 2023-06-06 | 2023-06-02 | 0.555 | 74,442 | +0 | 0.02% | 41,280 |
| 2023-06-05 | 2023-06-01 | 0.555 | 74,442 | +0 | 0.02% | 41,280 |
| 2023-06-02 | 2023-05-31 | 0.555 | 74,442 | +0 | 0.02% | 41,280 |
| 2023-06-01 | 2023-05-30 | 0.555 | 74,442 | +0 | 0.02% | 41,280 |
| 2023-05-31 | 2023-05-29 | 0.555 | 74,442 | +0 | 0.02% | 41,280 |
| 2023-05-30 | 2023-05-25 | 0.555 | 74,442 | +0 | 0.02% | 41,280 |
| 2023-05-29 | 2023-05-24 | 0.555 | 74,442 | +0 | 0.02% | 41,280 |
| 2023-05-25 | 2023-05-23 | 0.578 | 74,442 | +0 | 0.02% | 43,000 |
| 2023-05-24 | 2023-05-22 | 0.578 | 74,442 | +0 | 0.02% | 43,000 |
| 2023-05-23 | 2023-05-19 | 0.578 | 74,442 | +0 | 0.02% | 43,000 |
| 2023-05-22 | 2023-05-18 | 0.578 | 74,442 | +0 | 0.02% | 43,000 |
| 2023-05-19 | 2023-05-17 | 0.578 | 74,442 | +0 | 0.02% | 43,000 |
| 2023-05-18 | 2023-05-16 | 0.578 | 74,442 | +0 | 0.02% | 43,000 |
| 2023-05-17 | 2023-05-15 | 0.578 | 74,442 | +0 | 0.02% | 43,000 |
| 2023-05-16 | 2023-05-12 | 0.578 | 74,442 | +0 | 0.02% | 43,000 |
| 2023-05-15 | 2023-05-11 | 0.578 | 74,442 | +0 | 0.02% | 43,000 |
| 2023-05-12 | 2023-05-10 | 0.578 | 74,442 | +0 | 0.02% | 43,000 |
| 2023-05-11 | 2023-05-09 | 0.578 | 74,442 | +0 | 0.02% | 43,000 |
| 2023-05-10 | 2023-05-08 | 0.589 | 74,442 | +0 | 0.02% | 43,860 |
| 2023-05-09 | 2023-05-05 | 0.589 | 74,442 | +0 | 0.02% | 43,860 |
| 2023-05-08 | 2023-05-04 | 0.589 | 74,442 | +0 | 0.02% | 43,860 |
| 2023-05-05 | 2023-05-03 | 0.589 | 74,442 | +0 | 0.02% | 43,860 |
| 2023-05-04 | 2023-05-02 | 0.589 | 74,442 | +0 | 0.02% | 43,860 |
| 2023-05-03 | 2023-04-28 | 0.589 | 74,442 | +0 | 0.02% | 43,860 |
| 2023-05-02 | 2023-04-27 | 0.624 | 74,442 | +0 | 0.02% | 46,440 |
| 2023-04-28 | 2023-04-26 | 0.624 | 74,442 | +0 | 0.02% | 46,440 |
| 2023-04-27 | 2023-04-25 | 0.624 | 74,442 | +0 | 0.02% | 46,440 |
| 2023-04-26 | 2023-04-24 | 0.624 | 74,442 | +0 | 0.02% | 46,440 |
| 2023-04-25 | 2023-04-21 | 0.624 | 74,442 | +0 | 0.02% | 46,440 |
| 2023-04-24 | 2023-04-20 | 0.624 | 74,442 | +0 | 0.02% | 46,440 |
| 2023-04-21 | 2023-04-19 | 0.624 | 74,442 | +0 | 0.02% | 46,440 |
| 2023-04-20 | 2023-04-18 | 0.624 | 74,442 | +0 | 0.02% | 46,440 |
| 2023-04-19 | 2023-04-17 | 0.624 | 74,442 | +0 | 0.02% | 46,440 |
| 2023-04-18 | 2023-04-14 | 0.624 | 74,442 | +0 | 0.02% | 46,440 |
| 2023-04-17 | 2023-04-13 | 0.624 | 74,442 | +0 | 0.02% | 46,440 |
| 2023-04-14 | 2023-04-12 | 0.624 | 74,442 | +0 | 0.02% | 46,440 |
| 2023-04-13 | 2023-04-11 | 0.624 | 74,442 | +0 | 0.02% | 46,440 |
| 2023-04-12 | 2023-04-06 | 0.635 | 74,442 | +0 | 0.02% | 47,300 |
| 2023-04-11 | 2023-04-04 | 0.635 | 74,442 | +0 | 0.02% | 47,300 |
| 2023-04-06 | 2023-04-03 | 0.635 | 74,442 | +0 | 0.02% | 47,300 |
| 2023-04-04 | 2023-03-31 | 0.635 | 74,442 | +0 | 0.02% | 47,300 |
| 2023-04-03 | 2023-03-30 | 0.635 | 74,442 | +0 | 0.02% | 47,300 |
| 2023-03-31 | 2023-03-29 | 0.635 | 74,442 | +0 | 0.02% | 47,300 |
| 2023-03-30 | 2023-03-28 | 0.635 | 74,442 | +0 | 0.02% | 47,300 |
| 2023-03-29 | 2023-03-27 | 0.635 | 74,442 | +0 | 0.02% | 47,300 |
| 2023-03-28 | 2023-03-24 | 0.635 | 74,442 | +0 | 0.02% | 47,300 |
| 2023-03-27 | 2023-03-23 | 0.635 | 74,442 | +0 | 0.02% | 47,300 |
| 2023-03-24 | 2023-03-22 | 0.635 | 74,442 | +0 | 0.02% | 47,300 |
| 2023-03-23 | 2023-03-21 | 0.635 | 74,442 | +0 | 0.02% | 47,300 |
| 2023-03-22 | 2023-03-20 | 0.635 | 74,442 | +0 | 0.02% | 47,300 |
| 2023-03-21 | 2023-03-17 | 0.635 | 74,442 | +0 | 0.02% | 47,300 |
| 2023-03-20 | 2023-03-16 | 0.635 | 74,442 | +0 | 0.02% | 47,300 |
| 2023-03-17 | 2023-03-15 | 0.635 | 74,442 | +0 | 0.02% | 47,300 |
| 2023-03-16 | 2023-03-14 | 0.635 | 74,442 | +0 | 0.02% | 47,300 |
| 2023-03-15 | 2023-03-13 | 0.693 | 74,442 | +0 | 0.02% | 51,600 |
| 2023-03-14 | 2023-03-10 | 0.693 | 74,442 | +0 | 0.02% | 51,600 |
| 2023-03-13 | 2023-03-09 | 0.693 | 74,442 | +0 | 0.02% | 51,600 |
| 2023-03-10 | 2023-03-08 | 0.693 | 74,442 | +0 | 0.02% | 51,600 |
| 2023-03-09 | 2023-03-07 | 0.693 | 74,442 | +0 | 0.02% | 51,600 |
| 2023-03-08 | 2023-03-06 | 0.739 | 74,442 | +0 | 0.02% | 55,040 |
| 2023-03-07 | 2023-03-03 | 0.739 | 74,442 | +0 | 0.02% | 55,040 |
| 2023-03-06 | 2023-03-02 | 0.739 | 74,442 | +0 | 0.02% | 55,040 |
| 2023-03-03 | 2023-03-01 | 0.739 | 74,442 | +0 | 0.02% | 55,040 |
| 2023-03-02 | 2023-02-28 | 0.739 | 74,442 | +0 | 0.02% | 55,040 |
| 2023-03-01 | 2023-02-27 | 0.739 | 74,442 | +0 | 0.02% | 55,040 |
| 2023-02-28 | 2023-02-24 | 0.739 | 74,442 | +0 | 0.02% | 55,040 |
| 2023-02-27 | 2023-02-23 | 0.739 | 74,442 | +0 | 0.02% | 55,040 |
| 2023-02-24 | 2023-02-22 | 0.739 | 74,442 | +0 | 0.02% | 55,040 |
| 2023-02-23 | 2023-02-21 | 0.716 | 74,442 | +0 | 0.02% | 53,320 |
| 2023-02-22 | 2023-02-20 | 0.716 | 74,442 | +0 | 0.02% | 53,320 |
| 2023-02-21 | 2023-02-17 | 0.716 | 74,442 | +0 | 0.02% | 53,320 |
| 2023-02-20 | 2023-02-16 | 0.716 | 74,442 | +0 | 0.02% | 53,320 |
| 2023-02-17 | 2023-02-15 | 0.716 | 74,442 | +0 | 0.02% | 53,320 |
| 2023-02-16 | 2023-02-14 | 0.716 | 74,442 | +0 | 0.02% | 53,320 |
| 2023-02-15 | 2023-02-13 | 0.716 | 74,442 | +0 | 0.02% | 53,320 |
| 2023-02-14 | 2023-02-10 | 0.716 | 74,442 | +0 | 0.02% | 53,320 |
| 2023-02-13 | 2023-02-09 | 0.716 | 74,442 | +0 | 0.02% | 53,320 |
| 2023-02-10 | 2023-02-08 | 0.705 | 74,442 | +0 | 0.02% | 52,460 |
| 2023-02-09 | 2023-02-07 | 0.693 | 74,442 | +0 | 0.02% | 51,600 |
| 2023-02-08 | 2023-02-06 | 0.693 | 74,442 | +0 | 0.02% | 51,600 |
| 2023-02-07 | 2023-02-03 | 0.693 | 74,442 | +0 | 0.02% | 51,600 |
| 2023-02-06 | 2023-02-02 | 0.705 | 74,442 | +0 | 0.02% | 52,460 |
| 2023-02-03 | 2023-02-01 | 0.728 | 74,442 | +0 | 0.02% | 54,180 |
| 2023-02-02 | 2023-01-31 | 0.728 | 74,442 | +0 | 0.02% | 54,180 |
| 2023-02-01 | 2023-01-30 | 0.728 | 74,442 | +0 | 0.02% | 54,180 |
| 2023-01-31 | 2023-01-27 | 0.728 | 74,442 | +0 | 0.02% | 54,180 |
| 2023-01-30 | 2023-01-26 | 0.739 | 74,442 | +0 | 0.02% | 55,040 |
| 2023-01-27 | 2023-01-20 | 0.739 | 74,442 | +0 | 0.02% | 55,040 |
| 2023-01-26 | 2023-01-19 | 0.739 | 74,442 | +0 | 0.02% | 55,040 |
| 2023-01-20 | 2023-01-18 | 0.693 | 74,442 | +0 | 0.02% | 51,600 |
| 2023-01-19 | 2023-01-17 | 0.693 | 74,442 | +0 | 0.02% | 51,600 |
| 2023-01-18 | 2023-01-16 | 0.693 | 74,442 | +0 | 0.02% | 51,600 |
| 2023-01-17 | 2023-01-13 | 0.762 | 74,442 | -164,464 | 0.02% | 56,760 |
| 2022-06-29 | 2022-06-27 | 1.048 | 238,906 | -96,948 | 0.06% | 250,324 |
| 2022-06-28 | 2022-06-24 | 1.048 | 335,854 | +36,597 | 0.08% | 351,906 |
| 2022-06-27 | 2022-06-23 | 1.048 | 299,257 | -80,398 | 0.08% | 313,560 |
| 2022-03-28 | 2022-03-24 | 0.819 | 379,655 | -379,655 | 0.10% | 311,100 |
| 2021-08-30 | 2021-08-26 | 1.075 | 759,310 | -144,418 | 0.20% | 816,000 |
| 2021-06-29 | 2021-06-25 | 0.896 | 903,728 | +50,566 | 0.24% | 810,150 |
| 2021-06-18 | 2021-06-16 | 0.896 | 853,162 | +133,526 | 0.24% | 764,820 |
| 2020-07-02 | 2020-06-29 | 1.048 | 719,636 | +35,393 | 0.20% | 753,877 |
| 2019-06-05 | 2019-06-03 | 2.239 | 684,243 | +57,786 | 0.20% | 1,532,286 |
| 2019-06-04 | 2019-05-31 | 2.239 | 626,457 | -48,942 | 0.20% | 1,402,881 |
| 2019-05-31 | 2019-05-29 | 2.272 | 675,399 | -3,670 | 0.22% | 1,534,561 |
| 2019-05-30 | 2019-05-28 | 2.207 | 679,069 | -2,447 | 0.22% | 1,498,499 |
| 2019-05-23 | 2019-05-21 | 2.288 | 681,516 | -1,224 | 0.22% | 1,559,599 |
| 2019-05-08 | 2019-05-06 | 2.288 | 682,740 | -118,684 | 0.22% | 1,562,400 |
| 2018-06-27 | 2018-06-25 | 3.191 | 801,424 | +58,343 | 0.26% | 2,557,265 |
| 2018-01-26 | 2018-01-24 | 3.473 | 743,081 | -7,942 | 0.26% | 2,580,698 |
| 2018-01-25 | 2018-01-23 | 3.402 | 751,023 | -3,403 | 0.26% | 2,555,321 |
| 2018-01-24 | 2018-01-22 | 3.350 | 754,426 | +11,345 | 0.27% | 2,526,999 |
| 2017-11-24 | 2017-11-22 | 3.755 | 743,081 | -11,345 | 0.26% | 2,790,298 |
| 2017-11-23 | 2017-11-21 | 3.649 | 754,426 | -1,135 | 0.27% | 2,753,099 |
| 2017-11-21 | 2017-11-17 | 3.737 | 755,561 | -89,623 | 0.27% | 2,823,841 |
| 2017-11-15 | 2017-11-13 | 3.702 | 845,184 | -27,228 | 0.30% | 3,128,999 |
| 2017-10-13 | 2017-10-11 | 3.878 | 872,412 | -1,134 | 0.31% | 3,383,601 |
| 2017-10-12 | 2017-10-10 | 3.808 | 873,546 | -1,135 | 0.31% | 3,326,399 |
| 2017-09-28 | 2017-09-26 | 3.632 | 874,681 | -5,672 | 0.31% | 3,176,521 |
| 2017-09-21 | 2017-09-19 | 3.579 | 880,353 | +63,531 | 0.31% | 3,150,560 |
| 2017-09-20 | 2017-09-18 | 4.002 | 816,822 | +27,227 | 0.29% | 3,268,798 |
| 2017-09-18 | 2017-09-14 | 3.790 | 789,595 | +113,448 | 0.28% | 2,992,800 |
| 2017-09-15 | 2017-09-13 | 3.949 | 676,147 | +3,403 | 0.24% | 2,670,078 |
| 2017-09-14 | 2017-09-12 | 3.667 | 672,744 | +135,003 | 0.24% | 2,466,880 |
| 2017-09-07 | 2017-09-05 | 3.209 | 537,741 | -307,443 | 0.19% | 1,725,359 |
| 2017-09-01 | 2017-08-30 | 3.191 | 845,184 | -6,807 | 0.30% | 2,696,899 |
| 2017-08-30 | 2017-08-28 | 3.191 | 851,991 | -12,479 | 0.30% | 2,718,620 |
| 2017-08-11 | 2017-08-09 | 3.085 | 864,470 | -5,673 | 0.30% | 2,666,999 |
| 2017-08-10 | 2017-08-08 | 3.103 | 870,143 | -73,741 | 0.31% | 2,699,841 |
| 2017-08-09 | 2017-08-07 | 3.120 | 943,884 | +19,286 | 0.33% | 2,945,281 |
| 2017-07-28 | 2017-07-26 | 2.750 | 924,598 | +21,555 | 0.33% | 2,542,801 |
| 2017-07-26 | 2017-07-24 | 2.874 | 903,043 | +4,538 | 0.32% | 2,594,961 |
| 2017-07-25 | 2017-07-21 | 2.944 | 898,505 | -1,134 | 0.32% | 2,645,281 |
| 2017-07-19 | 2017-07-17 | 2.627 | 899,639 | +22,689 | 0.32% | 2,363,140 |
| 2017-07-13 | 2017-07-11 | 2.574 | 876,950 | +191,727 | 0.31% | 2,257,161 |
| 2017-07-12 | 2017-07-10 | 2.574 | 685,223 | +7,941 | 0.24% | 1,763,679 |
| 2017-07-10 | 2017-07-06 | 2.609 | 677,282 | +20,421 | 0.24% | 1,767,120 |
| 2017-07-07 | 2017-07-05 | 2.609 | 656,861 | +28,362 | 0.23% | 1,713,839 |
| 2017-07-06 | 2017-07-04 | 2.539 | 628,499 | +158,826 | 0.22% | 1,595,519 |
| 2017-07-04 | 2017-06-30 | 2.433 | 469,673 | +179,247 | 0.17% | 1,142,640 |
| 2017-06-30 | 2017-06-28 | 2.257 | 290,426 | -2,269 | 0.10% | 655,361 |
| 2017-06-28 | 2017-06-26 | 2.484 | 292,695 | +14,305 | 0.10% | 726,969 |
| 2017-05-12 | 2017-05-10 | 3.021 | 278,390 | -1,079 | 0.10% | 841,080 |
| 2017-05-05 | 2017-05-02 | 3.114 | 279,469 | -19,423 | 0.10% | 870,240 |
| 2017-05-04 | 2017-04-28 | 3.132 | 298,892 | -66,900 | 0.11% | 936,261 |
| 2017-05-02 | 2017-04-27 | 3.003 | 365,792 | -7,553 | 0.14% | 1,098,361 |
| 2017-04-28 | 2017-04-26 | 2.910 | 373,345 | -22,660 | 0.14% | 1,086,440 |
| 2017-04-27 | 2017-04-25 | 2.854 | 396,005 | -16,185 | 0.15% | 1,130,361 |
| 2017-04-26 | 2017-04-24 | 2.799 | 412,190 | -2,158 | 0.15% | 1,153,640 |
| 2017-04-25 | 2017-04-21 | 2.780 | 414,348 | -26,976 | 0.15% | 1,152,000 |
| 2017-04-24 | 2017-04-20 | 2.780 | 441,324 | -30,213 | 0.16% | 1,227,000 |
| 2017-04-20 | 2017-04-18 | 2.799 | 471,537 | -66,900 | 0.17% | 1,319,741 |
| 2017-04-19 | 2017-04-13 | 2.873 | 538,437 | -10,790 | 0.20% | 1,546,901 |
| 2017-04-13 | 2017-04-11 | 2.743 | 549,227 | -14,027 | 0.20% | 1,506,640 |
| 2017-04-11 | 2017-04-07 | 2.502 | 563,254 | +190,988 | 0.21% | 1,409,399 |
| 2017-03-22 | 2017-03-20 | 2.354 | 372,266 | -16,185 | 0.14% | 876,300 |
| 2017-03-06 | 2017-03-02 | 2.372 | 388,451 | -21,581 | 0.14% | 921,599 |
| 2017-03-03 | 2017-03-01 | 2.224 | 410,032 | -487,722 | 0.15% | 912,000 |
| 2017-03-02 | 2017-02-28 | 2.057 | 897,754 | -172,645 | 0.33% | 1,847,040 |
| 2017-02-28 | 2017-02-24 | 1.891 | 1,070,399 | -779,061 | 0.40% | 2,023,680 |
| 2017-02-17 | 2017-02-15 | 1.816 | 1,849,460 | -10,790 | 0.69% | 3,359,440 |
| 2017-01-26 | 2017-01-24 | 1.724 | 1,860,250 | -5,395 | 0.69% | 3,206,640 |
| 2016-12-28 | 2016-12-22 | 1.668 | 1,865,645 | -5,395 | 0.69% | 3,112,200 |
| 2016-12-22 | 2016-12-20 | 1.575 | 1,871,040 | +5,395 | 0.69% | 2,947,799 |
| 2016-12-16 | 2016-12-14 | 1.668 | 1,865,645 | -16,186 | 0.69% | 3,112,200 |
| 2016-12-05 | 2016-12-01 | 1.594 | 1,881,831 | +37,766 | 0.70% | 2,999,680 |
| 2016-12-01 | 2016-11-29 | 1.575 | 1,844,065 | +17,265 | 0.68% | 2,905,301 |
| 2016-11-30 | 2016-11-28 | 1.594 | 1,826,800 | +80,927 | 0.68% | 2,911,960 |
| 2016-11-29 | 2016-11-25 | 1.594 | 1,745,873 | +5,395 | 0.65% | 2,782,960 |
| 2016-11-22 | 2016-11-18 | 1.742 | 1,740,478 | +5,396 | 0.65% | 3,032,441 |
| 2016-11-21 | 2016-11-17 | 1.761 | 1,735,082 | -53,952 | 0.64% | 3,055,199 |
| 2016-11-18 | 2016-11-16 | 1.761 | 1,789,034 | -16,186 | 0.66% | 3,150,200 |
| 2016-11-17 | 2016-11-15 | 1.724 | 1,805,220 | +53,952 | 0.67% | 3,111,781 |
| 2016-11-15 | 2016-11-11 | 1.650 | 1,751,268 | -32,371 | 0.65% | 2,888,940 |
| 2016-11-04 | 2016-11-02 | 1.335 | 1,783,639 | +64,742 | 0.66% | 2,380,320 |
| 2016-10-25 | 2016-10-20 | 1.390 | 1,718,897 | +17,264 | 0.64% | 2,389,500 |
| 2016-09-01 | 2016-08-30 | 1.353 | 1,701,633 | -53,951 | 0.63% | 2,302,421 |
| 2016-08-31 | 2016-08-29 | 1.372 | 1,755,584 | +32,371 | 0.65% | 2,407,960 |
| 2016-05-31 | 2016-05-27 | 1.131 | 1,723,213 | +5,395 | 0.64% | 1,948,340 |
| 2016-03-08 | 2016-03-04 | 1.205 | 1,717,818 | +53,952 | 0.64% | 2,069,600 |
| 2015-11-19 | 2015-11-17 | 1.372 | 1,663,866 | +23,738 | 0.62% | 2,282,159 |
| 2015-11-17 | 2015-11-13 | 1.353 | 1,640,128 | -34,529 | 0.61% | 2,219,200 |
| 2015-10-02 | 2015-09-29 | 1.335 | 1,674,657 | -5,395 | 0.62% | 2,234,880 |
| 2015-09-04 | 2015-09-01 | 1.242 | 1,680,052 | +5,395 | 0.62% | 2,086,380 |
| 2015-08-17 | 2015-08-13 | 1.446 | 1,674,657 | -7,553 | 0.62% | 2,421,120 |
| 2015-08-10 | 2015-08-06 | 1.372 | 1,682,210 | -9,711 | 0.62% | 2,307,320 |
| 2015-08-06 | 2015-08-04 | 1.409 | 1,691,921 | -5,395 | 0.63% | 2,383,360 |
| 2015-08-03 | 2015-07-30 | 1.372 | 1,697,316 | -10,791 | 0.63% | 2,328,039 |
| 2015-07-24 | 2015-07-22 | 1.390 | 1,708,107 | +10,791 | 0.63% | 2,374,500 |
| 2015-07-21 | 2015-07-17 | 1.483 | 1,697,316 | +16,185 | 0.63% | 2,516,799 |
| 2015-07-14 | 2015-07-10 | 1.279 | 1,681,131 | +10,790 | 0.62% | 2,150,040 |
| 2015-07-07 | 2015-07-03 | 1.538 | 1,670,341 | +10,791 | 0.62% | 2,569,681 |
| 2015-06-29 | 2015-06-25 | 1.854 | 1,659,550 | -53,952 | 0.62% | 3,075,999 |
| 2015-06-18 | 2015-06-16 | 1.761 | 1,713,502 | -59,347 | 0.64% | 3,017,200 |
| 2015-06-11 | 2015-06-09 | 1.779 | 1,772,849 | +10,791 | 0.66% | 3,154,561 |
| 2015-06-10 | 2015-06-08 | 1.779 | 1,762,058 | +16,185 | 0.65% | 3,135,360 |
| 2015-06-05 | 2015-06-03 | 1.835 | 1,745,873 | -26,976 | 0.65% | 3,203,640 |
| 2015-06-04 | 2015-06-02 | 1.965 | 1,772,849 | -1,079 | 0.66% | 3,483,161 |
| 2015-06-03 | 2015-06-01 | 1.983 | 1,773,928 | +26,976 | 0.66% | 3,518,161 |
| 2015-06-02 | 2015-05-29 | 1.983 | 1,746,952 | +32,371 | 0.65% | 3,464,660 |
| 2015-05-29 | 2015-05-27 | 1.965 | 1,714,581 | +80,927 | 0.64% | 3,368,680 |
| 2015-05-28 | 2015-05-26 | 2.057 | 1,633,654 | +1,189,093 | 0.61% | 3,361,081 |
| 2015-05-27 | 2015-05-22 | 1.854 | 444,561 | +159,697 | 0.16% | 824,000 |
| 2015-05-26 | 2015-05-21 | 1.705 | 284,864 | -10,791 | 0.11% | 485,760 |
| 2015-05-22 | 2015-05-20 | 1.631 | 295,655 | -10,790 | 0.11% | 482,241 |
| 2015-05-20 | 2015-05-18 | 1.631 | 306,445 | -4,316 | 0.11% | 499,840 |
| 2015-05-19 | 2015-05-15 | 1.520 | 310,761 | +24,818 | 0.12% | 472,320 |
| 2015-05-08 | 2015-05-06 | 1.520 | 285,943 | -10,791 | 0.11% | 434,600 |
| 2015-04-27 | 2015-04-23 | 1.427 | 296,734 | +5,396 | 0.11% | 423,501 |
| 2015-04-22 | 2015-04-20 | 1.279 | 291,338 | -10,791 | 0.11% | 372,599 |
| 2015-04-15 | 2015-04-13 | 1.335 | 302,129 | +4,316 | 0.11% | 403,200 |
| 2015-04-14 | 2015-04-10 | 1.260 | 297,813 | -10,790 | 0.11% | 375,360 |
| 2015-03-26 | 2015-03-24 | 1.112 | 308,603 | +21,581 | 0.11% | 343,200 |
| 2015-03-16 | 2015-03-12 | 1.112 | 287,022 | +5,395 | 0.11% | 319,200 |
| 2014-12-16 | 2014-12-12 | 1.168 | 281,627 | +6,474 | 0.10% | 328,860 |
| 2014-12-08 | 2014-12-04 | 1.205 | 275,153 | +4,316 | 0.10% | 331,500 |
| 2014-11-25 | 2014-11-21 | 1.372 | 270,837 | +7,553 | 0.10% | 371,480 |
| 2014-11-07 | 2014-11-05 | 1.372 | 263,284 | -20,501 | 0.10% | 361,120 |
| 2014-11-06 | 2014-11-04 | 1.335 | 283,785 | -1,079 | 0.11% | 378,720 |
| 2014-11-03 | 2014-10-30 | 1.335 | 284,864 | -10,791 | 0.11% | 380,160 |
| 2014-10-28 | 2014-10-24 | 1.297 | 295,655 | +10,791 | 0.11% | 383,601 |
| 2014-10-14 | 2014-10-10 | 1.335 | 284,864 | +5,395 | 0.11% | 380,160 |
| 2014-10-03 | 2014-09-29 | 1.297 | 279,469 | +32,371 | 0.10% | 362,600 |
| 2014-09-30 | 2014-09-26 | 1.390 | 247,098 | +5,395 | 0.09% | 343,500 |
| 2014-09-26 | 2014-09-24 | 1.483 | 241,703 | -59,347 | 0.09% | 358,400 |
| 2014-09-25 | 2014-09-23 | 1.427 | 301,050 | +32,371 | 0.11% | 429,660 |
| 2014-09-23 | 2014-09-19 | 1.483 | 268,679 | +21,581 | 0.10% | 398,400 |
| 2014-09-22 | 2014-09-18 | 1.483 | 247,098 | -6,474 | 0.09% | 366,400 |
| 2014-09-19 | 2014-09-17 | 1.557 | 253,572 | -51,794 | 0.09% | 394,799 |
| 2014-09-15 | 2014-09-11 | 1.594 | 305,366 | +43,161 | 0.11% | 486,760 |
| 2014-09-11 | 2014-09-08 | 1.594 | 262,205 | +5,396 | 0.10% | 417,961 |
| 2014-09-10 | 2014-09-05 | 1.575 | 256,809 | -17,265 | 0.10% | 404,599 |
| 2014-09-05 | 2014-09-03 | 1.390 | 274,074 | -26,976 | 0.10% | 381,000 |
| 2014-09-04 | 2014-09-02 | 1.316 | 301,050 | +26,976 | 0.11% | 396,180 |
| 2014-09-03 | 2014-09-01 | 1.372 | 274,074 | +28,055 | 0.10% | 375,920 |
| 2014-09-02 | 2014-08-29 | 1.390 | 246,019 | +8,632 | 0.09% | 342,000 |
| 2014-08-29 | 2014-08-27 | 1.372 | 237,387 | -10,790 | 0.09% | 325,600 |
| 2014-08-27 | 2014-08-25 | 1.538 | 248,177 | +26,976 | 0.09% | 381,800 |
| 2014-08-25 | 2014-08-21 | 1.575 | 221,201 | +16,185 | 0.08% | 348,499 |
| 2014-08-21 | 2014-08-19 | 1.798 | 205,016 | -80,927 | 0.08% | 368,600 |
| 2014-08-20 | 2014-08-18 | 1.891 | 285,943 | +64,742 | 0.11% | 540,599 |
| 2014-08-19 | 2014-08-15 | 2.020 | 221,201 | +50,714 | 0.08% | 446,899 |
| 2014-08-18 | 2014-08-14 | 2.428 | 170,487 | -5,395 | 0.06% | 413,960 |
| 2014-08-15 | 2014-08-13 | 1.557 | 175,882 | -16,186 | 0.07% | 273,840 |
| 2014-06-06 | 2014-06-04 | 1.131 | 192,068 | -10,790 | 0.07% | 217,160 |
| 2014-06-04 | 2014-05-30 | 1.160 | 202,858 | +8,401 | 0.08% | 235,346 |
| 2014-01-16 | 2014-01-14 | 1.354 | 194,457 | -4,137 | 0.08% | 263,200 |
| 2013-12-30 | 2013-12-24 | 1.334 | 198,594 | -20,687 | 0.08% | 264,959 |
| 2013-09-04 | 2013-09-02 | 1.257 | 219,281 | -5,172 | 0.08% | 275,600 |
| 2013-08-02 | 2013-07-31 | 1.237 | 224,453 | -36,202 | 0.09% | 277,760 |
| 2013-07-25 | 2013-07-23 | 1.257 | 260,655 | -5,172 | 0.10% | 327,600 |
| 2013-06-04 | 2013-05-31 | 1.492 | 265,827 | +14,281 | 0.10% | 396,523 |
| 2013-04-30 | 2013-04-26 | 1.430 | 251,546 | -4,893 | 0.10% | 359,801 |
| 2013-03-28 | 2013-03-26 | 1.430 | 256,439 | +48,938 | 0.10% | 366,799 |
| 2013-01-28 | 2013-01-24 | 1.798 | 207,501 | -14,681 | 0.08% | 373,121 |
| 2013-01-04 | 2013-01-02 | 1.737 | 222,182 | +24,469 | 0.09% | 385,900 |
| 2012-06-20 | 2012-06-18 | 1.124 | 197,713 | -4,894 | 0.08% | 222,200 |
| 2012-06-05 | 2012-06-01 | 1.413 | 202,607 | +20,904 | 0.08% | 286,209 |
| 2012-05-28 | 2012-05-24 | 1.390 | 181,703 | -17,556 | 0.08% | 252,540 |
| 2012-03-20 | 2012-03-16 | 1.846 | 199,259 | -13,167 | 0.09% | 367,740 |
| 2012-03-16 | 2012-03-14 | 1.823 | 212,426 | +13,167 | 0.10% | 387,200 |
| 2012-02-29 | 2012-02-27 | 1.914 | 199,259 | -13,167 | 0.09% | 381,360 |
| 2012-02-23 | 2012-02-21 | 1.846 | 212,426 | +17,556 | 0.10% | 392,040 |
| 2012-02-21 | 2012-02-17 | 1.868 | 194,870 | -2,634 | 0.09% | 364,080 |
| 2012-02-15 | 2012-02-13 | 1.914 | 197,504 | +13,167 | 0.09% | 378,001 |
| 2011-11-22 | 2011-11-18 | 1.663 | 184,337 | -17,556 | 0.08% | 306,601 |
| 2011-08-01 | 2011-07-28 | 2.643 | 201,893 | -8,777 | 0.09% | 533,601 |
| 2011-07-29 | 2011-07-27 | 2.643 | 210,670 | -14,923 | 0.10% | 556,799 |
| 2011-07-22 | 2011-07-20 | 2.483 | 225,593 | +23,700 | 0.10% | 560,260 |
| 2011-07-21 | 2011-07-19 | 2.370 | 201,893 | -43,889 | 0.09% | 478,401 |
| 2011-07-15 | 2011-07-13 | 2.620 | 245,782 | -11,412 | 0.11% | 643,999 |
| 2011-07-12 | 2011-07-08 | 2.802 | 257,194 | +7,901 | 0.12% | 720,781 |
| 2011-07-08 | 2011-07-06 | 2.802 | 249,293 | -15,801 | 0.11% | 698,639 |
| 2011-07-07 | 2011-07-05 | 2.848 | 265,094 | +2,634 | 0.12% | 755,001 |
| 2011-07-06 | 2011-07-04 | 2.916 | 262,460 | +13,167 | 0.12% | 765,439 |
| 2011-06-28 | 2011-06-24 | 2.985 | 249,293 | -3,512 | 0.11% | 744,079 |
| 2011-06-27 | 2011-06-23 | 2.962 | 252,805 | -9,655 | 0.12% | 748,801 |
| 2011-06-24 | 2011-06-22 | 2.962 | 262,460 | +9,655 | 0.12% | 777,399 |
| 2011-06-23 | 2011-06-21 | 2.962 | 252,805 | -2,633 | 0.12% | 748,801 |
| 2011-06-22 | 2011-06-20 | 2.985 | 255,438 | +17,556 | 0.12% | 762,420 |
| 2011-06-21 | 2011-06-17 | 2.939 | 237,882 | -43,890 | 0.11% | 699,180 |
| 2011-06-16 | 2011-06-14 | 2.780 | 281,772 | -5,267 | 0.13% | 783,241 |
| 2011-06-15 | 2011-06-13 | 2.780 | 287,039 | -6,144 | 0.13% | 797,881 |
| 2011-06-13 | 2011-06-09 | 2.871 | 293,183 | -55,301 | 0.13% | 841,680 |
| 2011-06-10 | 2011-06-08 | 2.985 | 348,484 | +35,112 | 0.16% | 1,040,140 |
| 2011-06-09 | 2011-06-07 | 3.258 | 313,372 | -157,125 | 0.14% | 1,021,019 |
| 2011-06-08 | 2011-06-03 | 3.281 | 470,497 | 0.21% | 1,543,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy