History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 0 +0
2025-10-13 2025-10-09 0.370 0 +0
2025-10-10 2025-10-08 0.370 0 +0
2025-10-09 2025-10-06 0.370 0 +0
2025-10-08 2025-10-03 0.370 0 +0
2025-10-06 2025-10-02 0.370 0 +0
2025-10-03 2025-09-30 0.375 0 +0
2025-10-02 2025-09-29 0.375 0 +0
2025-09-30 2025-09-26 0.370 0 +0
2025-09-29 2025-09-25 0.395 0 +0
2025-09-26 2025-09-24 0.395 0 +0
2025-09-25 2025-09-23 0.395 0 +0
2025-09-24 2025-09-22 0.395 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.430 0 +0
2025-09-19 2025-09-17 0.380 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.380 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.380 0 +0
2025-09-12 2025-09-10 0.380 0 +0
2025-09-11 2025-09-09 0.380 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.380 0 +0
2025-09-05 2025-09-03 0.380 0 +0
2025-09-04 2025-09-02 0.380 0 +0
2025-09-03 2025-09-01 0.385 0 +0
2025-09-02 2025-08-29 0.385 0 +0
2025-09-01 2025-08-28 0.385 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.390 0 +0
2025-08-27 2025-08-25 0.395 0 +0
2025-08-26 2025-08-22 0.465 0 +0
2025-08-25 2025-08-21 0.465 0 +0
2025-08-22 2025-08-20 0.405 0 +0
2025-08-21 2025-08-19 0.400 0 +0
2025-08-20 2025-08-18 0.390 0 +0
2025-08-19 2025-08-15 0.435 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.435 0 +0
2025-08-13 2025-08-11 0.450 0 +0
2025-08-12 2025-08-08 0.450 0 +0
2025-08-11 2025-08-07 0.465 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.470 0 +0
2025-08-06 2025-08-04 0.465 0 +0
2025-08-05 2025-08-01 0.480 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.440 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.465 0 +0
2025-07-29 2025-07-25 0.465 0 +0
2025-07-28 2025-07-24 0.465 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.465 0 +0
2025-07-23 2025-07-21 0.465 0 +0
2025-07-22 2025-07-18 0.465 0 +0
2025-07-21 2025-07-17 0.465 0 +0
2025-07-18 2025-07-16 0.465 0 +0
2025-07-17 2025-07-15 0.465 0 +0
2025-07-16 2025-07-14 0.465 0 +0
2025-07-15 2025-07-11 0.465 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.410 0 +0
2025-07-09 2025-07-07 0.400 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.400 0 +0
2025-07-04 2025-07-02 0.400 0 +0
2025-07-03 2025-06-30 0.400 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.400 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.403 0 +0
2025-06-25 2025-06-23 0.403 0 +0
2025-06-24 2025-06-20 0.414 0 +0
2025-06-23 2025-06-19 0.425 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.414 0 +0
2025-06-18 2025-06-16 0.414 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.435 0 +0
2025-06-13 2025-06-11 0.435 0 +0
2025-06-12 2025-06-10 0.435 0 +0
2025-06-11 2025-06-09 0.435 0 +0
2025-06-10 2025-06-06 0.435 0 +0
2025-06-09 2025-06-05 0.435 0 +0
2025-06-06 2025-06-04 0.435 0 +0
2025-06-05 2025-06-03 0.435 0 +0
2025-06-04 2025-06-02 0.435 0 +0
2025-06-03 2025-05-30 0.435 0 +0
2025-06-02 2025-05-29 0.435 0 +0
2025-05-30 2025-05-28 0.435 0 +0
2025-05-29 2025-05-27 0.435 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.435 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.435 0 +0
2025-05-21 2025-05-19 0.435 0 +0
2025-05-20 2025-05-16 0.435 0 +0
2025-05-19 2025-05-15 0.435 0 +0
2025-05-16 2025-05-14 0.435 0 +0
2025-05-15 2025-05-13 0.393 0 +0
2025-05-14 2025-05-12 0.393 0 +0
2025-05-13 2025-05-09 0.430 0 +0
2025-05-12 2025-05-08 0.419 0 +0
2025-05-09 2025-05-07 0.419 0 +0
2025-05-08 2025-05-06 0.419 0 +0
2025-05-07 2025-05-02 0.419 0 +0
2025-05-06 2025-04-30 0.419 0 +0
2025-05-02 2025-04-29 0.419 0 +0
2025-04-30 2025-04-28 0.419 0 +0
2025-04-29 2025-04-25 0.419 0 +0
2025-04-28 2025-04-24 0.419 0 +0
2025-04-25 2025-04-23 0.419 0 +0
2025-04-24 2025-04-22 0.456 0 +0
2025-04-23 2025-04-17 0.425 0 +0
2025-04-22 2025-04-16 0.425 0 +0
2025-04-17 2025-04-15 0.425 0 +0
2025-04-16 2025-04-14 0.425 0 +0
2025-04-15 2025-04-11 0.425 0 +0
2025-04-14 2025-04-10 0.414 0 +0
2025-04-11 2025-04-09 0.414 0 +0
2025-04-10 2025-04-08 0.425 0 +0
2025-04-09 2025-04-07 0.425 0 +0
2025-04-08 2025-04-03 0.441 0 +0
2025-04-07 2025-04-02 0.441 0 +0
2025-04-03 2025-04-01 0.441 0 +0
2025-04-02 2025-03-31 0.441 0 +0
2025-04-01 2025-03-28 0.441 0 +0
2025-03-31 2025-03-27 0.441 0 +0
2025-03-28 2025-03-26 0.441 0 +0
2025-03-27 2025-03-25 0.441 0 +0
2025-03-26 2025-03-24 0.456 0 +0
2025-03-25 2025-03-21 0.456 0 +0
2025-03-24 2025-03-20 0.456 0 +0
2025-03-21 2025-03-19 0.456 0 +0
2025-03-20 2025-03-18 0.467 0 +0
2025-03-19 2025-03-17 0.414 0 +0
2025-03-18 2025-03-14 0.414 0 +0
2025-03-17 2025-03-13 0.414 0 +0
2025-03-14 2025-03-12 0.414 0 +0
2025-03-13 2025-03-11 0.414 0 +0
2025-03-12 2025-03-10 0.414 0 +0
2025-03-11 2025-03-07 0.414 0 +0
2025-03-10 2025-03-06 0.414 0 +0
2025-03-07 2025-03-05 0.414 0 +0
2025-03-06 2025-03-04 0.414 0 +0
2025-03-05 2025-03-03 0.403 0 +0
2025-03-04 2025-02-28 0.403 0 +0
2025-03-03 2025-02-27 0.403 0 +0
2025-02-28 2025-02-26 0.403 0 +0
2025-02-27 2025-02-25 0.403 0 +0
2025-02-26 2025-02-24 0.403 0 +0
2025-02-25 2025-02-21 0.403 0 +0
2025-02-24 2025-02-20 0.403 0 +0
2025-02-21 2025-02-19 0.403 0 +0
2025-02-20 2025-02-18 0.403 0 +0
2025-02-19 2025-02-17 0.425 0 +0
2025-02-18 2025-02-14 0.425 0 +0
2025-02-17 2025-02-13 0.425 0 +0
2025-02-14 2025-02-12 0.425 0 +0
2025-02-13 2025-02-11 0.425 0 +0
2025-02-12 2025-02-10 0.425 0 +0
2025-02-11 2025-02-07 0.398 0 +0
2025-02-10 2025-02-06 0.398 0 +0
2025-02-07 2025-02-05 0.398 0 +0
2025-02-06 2025-02-04 0.398 0 +0
2025-02-05 2025-02-03 0.398 0 +0
2025-02-04 2025-01-28 0.398 0 +0
2025-02-03 2025-01-24 0.403 0 +0
2025-01-27 2025-01-23 0.403 0 +0
2025-01-24 2025-01-22 0.403 0 +0
2025-01-23 2025-01-21 0.403 0 +0
2025-01-22 2025-01-20 0.403 0 +0
2025-01-21 2025-01-17 0.403 0 +0
2025-01-20 2025-01-16 0.403 0 +0
2025-01-17 2025-01-15 0.403 0 +0
2025-01-16 2025-01-14 0.403 0 +0
2025-01-15 2025-01-13 0.403 0 +0
2025-01-14 2025-01-10 0.403 0 +0
2025-01-13 2025-01-09 0.403 0 +0
2025-01-10 2025-01-08 0.403 0 +0
2025-01-09 2025-01-07 0.403 0 +0
2025-01-08 2025-01-06 0.403 0 +0
2025-01-07 2025-01-03 0.403 0 +0
2025-01-06 2025-01-02 0.403 0 +0
2025-01-03 2024-12-31 0.403 0 +0
2025-01-02 2024-12-27 0.425 0 +0
2024-12-30 2024-12-24 0.425 0 +0
2024-12-27 2024-12-20 0.425 0 +0
2024-12-23 2024-12-19 0.425 0 +0
2024-12-20 2024-12-18 0.425 0 +0
2024-12-19 2024-12-17 0.425 0 +0
2024-12-18 2024-12-16 0.425 0 +0
2024-12-17 2024-12-13 0.425 0 +0
2024-12-16 2024-12-12 0.435 0 +0
2024-12-13 2024-12-11 0.435 0 +0
2024-12-12 2024-12-10 0.446 0 +0
2024-12-11 2024-12-09 0.414 0 +0
2024-12-10 2024-12-06 0.414 0 +0
2024-12-09 2024-12-05 0.414 0 +0
2024-12-06 2024-12-04 0.414 0 +0
2024-12-05 2024-12-03 0.414 0 +0
2024-12-04 2024-12-02 0.414 0 +0
2024-12-03 2024-11-29 0.414 0 +0
2024-12-02 2024-11-28 0.414 0 +0
2024-11-29 2024-11-27 0.414 0 +0
2024-11-28 2024-11-26 0.414 0 +0
2024-11-27 2024-11-25 0.387 0 +0
2024-11-26 2024-11-22 0.403 0 +0
2024-11-25 2024-11-21 0.403 0 +0
2024-11-22 2024-11-20 0.403 0 +0
2024-11-21 2024-11-19 0.403 0 +0
2024-11-20 2024-11-18 0.403 0 +0
2024-11-19 2024-11-15 0.403 0 +0
2024-11-18 2024-11-14 0.403 0 +0
2024-11-15 2024-11-13 0.403 0 +0
2024-11-14 2024-11-12 0.403 0 +0
2024-11-13 2024-11-11 0.403 0 +0
2024-11-12 2024-11-08 0.403 0 +0
2024-11-11 2024-11-07 0.403 0 +0
2024-11-08 2024-11-06 0.403 0 +0
2024-11-07 2024-11-05 0.403 0 +0
2024-11-06 2024-11-04 0.403 0 +0
2024-11-05 2024-11-01 0.403 0 +0
2024-11-04 2024-10-31 0.403 0 +0
2024-11-01 2024-10-30 0.403 0 +0
2024-10-31 2024-10-29 0.403 0 +0
2024-10-30 2024-10-28 0.403 0 +0
2024-10-29 2024-10-25 0.403 0 +0
2024-10-28 2024-10-24 0.403 0 +0
2024-10-25 2024-10-23 0.403 0 +0
2024-10-24 2024-10-22 0.403 0 +0
2024-10-23 2024-10-21 0.403 0 +0
2024-10-22 2024-10-18 0.403 0 +0
2024-10-21 2024-10-17 0.425 0 +0
2024-10-18 2024-10-16 0.435 0 +0
2024-10-17 2024-10-15 0.435 0 +0
2024-10-16 2024-10-14 0.435 0 +0
2024-10-15 2024-10-10 0.435 0 +0
2024-10-14 2024-10-09 0.435 0 +0
2024-10-10 2024-10-08 0.382 0 +0
2024-10-09 2024-10-07 0.414 0 +0
2024-10-08 2024-10-04 0.414 0 +0
2024-10-07 2024-10-03 0.409 0 +0
2024-10-04 2024-10-02 0.393 0 +0
2024-10-03 2024-09-30 0.393 0 +0
2024-10-02 2024-09-27 0.361 0 +0
2024-09-30 2024-09-26 0.393 0 +0
2024-09-27 2024-09-25 0.393 0 +0
2024-09-26 2024-09-24 0.393 0 +0
2024-09-25 2024-09-23 0.393 0 +0
2024-09-24 2024-09-20 0.393 0 +0
2024-09-23 2024-09-19 0.393 0 +0
2024-09-20 2024-09-17 0.393 0 +0
2024-09-19 2024-09-16 0.393 0 +0
2024-09-17 2024-09-13 0.393 0 +0
2024-09-16 2024-09-12 0.372 0 +0
2024-09-13 2024-09-11 0.435 0 +0
2024-09-12 2024-09-10 0.435 0 +0
2024-09-11 2024-09-09 0.435 0 +0
2024-09-10 2024-09-05 0.435 0 +0
2024-09-09 2024-09-04 0.435 0 +0
2024-09-05 2024-09-03 0.446 0 +0
2024-09-04 2024-09-02 0.446 0 +0
2024-09-03 2024-08-30 0.446 0 +0
2024-09-02 2024-08-29 0.382 0 +0
2024-08-30 2024-08-28 0.382 0 +0
2024-08-29 2024-08-27 0.361 0 +0
2024-08-28 2024-08-26 0.393 0 +0
2024-08-27 2024-08-23 0.441 0 +0
2024-08-26 2024-08-22 0.441 0 +0
2024-08-23 2024-08-21 0.430 0 +0
2024-08-22 2024-08-20 0.430 0 +0
2024-08-21 2024-08-19 0.478 0 +0
2024-08-20 2024-08-16 0.478 0 +0
2024-08-19 2024-08-15 0.478 0 +0
2024-08-16 2024-08-14 0.483 0 +0
2024-08-15 2024-08-13 0.483 0 +0
2024-08-14 2024-08-12 0.483 0 +0
2024-08-13 2024-08-09 0.483 0 +0
2024-08-12 2024-08-08 0.483 0 +0
2024-08-09 2024-08-07 0.483 0 +0
2024-08-08 2024-08-06 0.483 0 +0
2024-08-07 2024-08-05 0.483 0 +0
2024-08-06 2024-08-02 0.483 0 +0
2024-08-05 2024-08-01 0.483 0 +0
2024-08-02 2024-07-31 0.483 0 +0
2024-08-01 2024-07-30 0.483 0 +0
2024-07-31 2024-07-29 0.483 0 +0
2024-07-30 2024-07-26 0.483 0 +0
2024-07-29 2024-07-25 0.483 0 +0
2024-07-26 2024-07-24 0.483 0 +0
2024-07-25 2024-07-23 0.483 0 +0
2024-07-24 2024-07-22 0.483 0 +0
2024-07-23 2024-07-19 0.483 0 +0
2024-07-22 2024-07-18 0.483 0 +0
2024-07-19 2024-07-17 0.483 0 +0
2024-07-18 2024-07-16 0.483 0 +0
2024-07-17 2024-07-15 0.483 0 +0
2024-07-16 2024-07-12 0.483 0 +0
2024-07-15 2024-07-11 0.483 0 +0
2024-07-12 2024-07-10 0.483 0 +0
2024-07-11 2024-07-09 0.483 0 +0
2024-07-10 2024-07-08 0.483 0 +0
2024-07-09 2024-07-05 0.483 0 +0
2024-07-08 2024-07-04 0.483 0 +0
2024-07-05 2024-07-03 0.483 0 +0
2024-07-04 2024-07-02 0.483 0 +0
2024-07-03 2024-06-28 0.483 0 +0
2024-07-02 2024-06-27 0.456 0 +0
2024-06-28 2024-06-26 0.478 0 +0
2024-06-27 2024-06-25 0.478 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.495 0 +0
2024-06-24 2024-06-20 0.495 0 +0
2024-06-21 2024-06-19 0.495 0 +0
2024-06-20 2024-06-18 0.495 0 +0
2024-06-19 2024-06-17 0.495 0 +0
2024-06-18 2024-06-14 0.495 0 +0
2024-06-17 2024-06-13 0.511 0 +0
2024-06-14 2024-06-12 0.511 0 +0
2024-06-13 2024-06-11 0.511 0 +0
2024-06-12 2024-06-07 0.511 0 +0
2024-06-11 2024-06-06 0.511 0 +0
2024-06-07 2024-06-05 0.511 0 +0
2024-06-06 2024-06-04 0.511 0 +0
2024-06-05 2024-06-03 0.511 0 +0
2024-06-04 2024-05-31 0.511 0 +0
2024-06-03 2024-05-30 0.511 0 +0
2024-05-31 2024-05-29 0.511 0 +0
2024-05-30 2024-05-28 0.522 0 +0
2024-05-29 2024-05-27 0.522 0 +0
2024-05-28 2024-05-24 0.522 0 +0
2024-05-27 2024-05-23 0.522 0 +0
2024-05-24 2024-05-22 0.522 0 +0
2024-05-23 2024-05-21 0.522 0 +0
2024-05-22 2024-05-20 0.522 0 +0
2024-05-21 2024-05-17 0.522 0 +0
2024-05-20 2024-05-16 0.522 0 +0
2024-05-17 2024-05-14 0.522 0 +0
2024-05-16 2024-05-13 0.522 0 +0
2024-05-14 2024-05-10 0.522 0 +0
2024-05-13 2024-05-09 0.517 0 +0
2024-05-10 2024-05-08 0.517 0 +0
2024-05-09 2024-05-07 0.517 0 +0
2024-05-08 2024-05-06 0.517 0 +0
2024-05-07 2024-05-03 0.517 0 +0
2024-05-06 2024-05-02 0.517 0 +0
2024-05-03 2024-04-30 0.517 0 +0
2024-05-02 2024-04-29 0.517 0 +0
2024-04-30 2024-04-26 0.517 0 +0
2024-04-29 2024-04-25 0.517 0 +0
2024-04-26 2024-04-24 0.462 0 +0
2024-04-25 2024-04-23 0.522 0 +0
2024-04-24 2024-04-22 0.522 0 +0
2024-04-23 2024-04-19 0.522 0 +0
2024-04-22 2024-04-18 0.522 0 +0
2024-04-19 2024-04-17 0.522 0 +0
2024-04-18 2024-04-16 0.522 0 +0
2024-04-17 2024-04-15 0.522 0 +0
2024-04-16 2024-04-12 0.522 0 +0
2024-04-15 2024-04-11 0.522 0 +0
2024-04-12 2024-04-10 0.522 0 +0
2024-04-11 2024-04-09 0.522 0 +0
2024-04-10 2024-04-08 0.522 0 +0
2024-04-09 2024-04-05 0.522 0 +0
2024-04-08 2024-04-03 0.522 0 +0
2024-04-05 2024-04-02 0.522 0 +0
2024-04-03 2024-03-28 0.522 0 +0
2024-04-02 2024-03-27 0.539 0 +0
2024-03-28 2024-03-26 0.544 0 +0
2024-03-27 2024-03-25 0.544 0 +0
2024-03-26 2024-03-22 0.544 0 +0
2024-03-25 2024-03-21 0.544 0 +0
2024-03-22 2024-03-20 0.544 0 +0
2024-03-21 2024-03-19 0.544 0 +0
2024-03-20 2024-03-18 0.544 0 +0
2024-03-19 2024-03-15 0.544 0 +0
2024-03-18 2024-03-14 0.566 0 +0
2024-03-15 2024-03-13 0.566 0 +0
2024-03-14 2024-03-12 0.566 0 +0
2024-03-13 2024-03-11 0.566 0 +0
2024-03-12 2024-03-08 0.566 0 +0
2024-03-11 2024-03-07 0.566 0 +0
2024-03-08 2024-03-06 0.566 0 +0
2024-03-07 2024-03-05 0.566 0 +0
2024-03-06 2024-03-04 0.566 0 +0
2024-03-05 2024-03-01 0.566 0 +0
2024-03-04 2024-02-29 0.566 0 +0
2024-03-01 2024-02-28 0.566 0 +0
2024-02-29 2024-02-27 0.566 0 +0
2024-02-28 2024-02-26 0.522 0 +0
2024-02-27 2024-02-23 0.522 0 +0
2024-02-26 2024-02-22 0.522 0 +0
2024-02-23 2024-02-21 0.522 0 +0
2024-02-22 2024-02-20 0.522 0 +0
2024-02-21 2024-02-19 0.522 0 +0
2024-02-20 2024-02-16 0.522 0 +0
2024-02-19 2024-02-15 0.522 0 +0
2024-02-16 2024-02-14 0.511 0 +0
2024-02-15 2024-02-09 0.539 0 +0
2024-02-14 2024-02-07 0.539 0 +0
2024-02-08 2024-02-06 0.539 0 +0
2024-02-07 2024-02-05 0.539 0 +0
2024-02-06 2024-02-02 0.539 0 +0
2024-02-05 2024-02-01 0.539 0 +0
2024-02-02 2024-01-31 0.539 0 +0
2024-02-01 2024-01-30 0.501 0 +0
2024-01-31 2024-01-29 0.501 0 +0
2024-01-30 2024-01-26 0.501 0 +0
2024-01-29 2024-01-25 0.501 0 +0
2024-01-26 2024-01-24 0.501 0 +0
2024-01-25 2024-01-23 0.501 0 +0
2024-01-24 2024-01-22 0.501 0 +0
2024-01-23 2024-01-19 0.501 0 +0
2024-01-22 2024-01-18 0.501 0 +0
2024-01-19 2024-01-17 0.501 0 +0
2024-01-18 2024-01-16 0.501 0 +0
2024-01-17 2024-01-15 0.501 0 +0
2024-01-16 2024-01-12 0.501 0 +0
2024-01-15 2024-01-11 0.501 0 +0
2024-01-12 2024-01-10 0.501 0 +0
2024-01-11 2024-01-09 0.501 0 +0
2024-01-10 2024-01-08 0.501 0 +0
2024-01-09 2024-01-05 0.501 0 +0
2024-01-08 2024-01-04 0.501 0 +0
2024-01-05 2024-01-03 0.501 0 +0
2024-01-04 2024-01-02 0.501 0 +0
2024-01-03 2023-12-29 0.501 0 +0
2024-01-02 2023-12-28 0.501 0 +0
2023-12-29 2023-12-27 0.501 0 +0
2023-12-28 2023-12-22 0.501 0 +0
2023-12-27 2023-12-21 0.501 0 +0
2023-12-22 2023-12-20 0.517 0 +0
2023-12-21 2023-12-19 0.517 0 +0
2023-12-20 2023-12-18 0.517 0 +0
2023-12-19 2023-12-15 0.517 0 +0
2023-12-18 2023-12-14 0.517 0 +0
2023-12-15 2023-12-13 0.490 0 +0
2023-12-14 2023-12-12 0.490 0 +0
2023-12-13 2023-12-11 0.506 0 +0
2023-12-12 2023-12-08 0.506 0 +0
2023-12-11 2023-12-07 0.506 0 +0
2023-12-08 2023-12-06 0.506 0 +0
2023-12-07 2023-12-05 0.517 0 +0
2023-12-06 2023-12-04 0.517 0 +0
2023-12-05 2023-12-01 0.517 0 +0
2023-12-04 2023-11-30 0.517 0 +0
2023-12-01 2023-11-29 0.517 0 +0
2023-11-30 2023-11-28 0.517 0 +0
2023-11-29 2023-11-27 0.517 0 +0
2023-11-28 2023-11-24 0.517 0 +0
2023-11-27 2023-11-23 0.522 0 +0
2023-11-24 2023-11-22 0.522 0 +0
2023-11-23 2023-11-21 0.522 0 +0
2023-11-22 2023-11-20 0.522 0 +0
2023-11-21 2023-11-17 0.522 0 +0
2023-11-20 2023-11-16 0.468 0 +0
2023-11-17 2023-11-15 0.468 0 +0
2023-11-16 2023-11-14 0.468 0 +0
2023-11-15 2023-11-13 0.468 0 +0
2023-11-14 2023-11-10 0.468 0 +0
2023-11-13 2023-11-09 0.468 0 +0
2023-11-10 2023-11-08 0.468 0 +0
2023-11-09 2023-11-07 0.468 0 +0
2023-11-08 2023-11-06 0.468 0 +0
2023-11-07 2023-11-03 0.468 0 +0
2023-11-06 2023-11-02 0.468 0 +0
2023-11-03 2023-11-01 0.468 0 +0
2023-11-02 2023-10-31 0.468 0 +0
2023-11-01 2023-10-30 0.468 0 +0
2023-10-31 2023-10-27 0.468 0 +0
2023-10-30 2023-10-26 0.468 0 +0
2023-10-27 2023-10-25 0.468 0 +0
2023-10-26 2023-10-24 0.468 0 +0
2023-10-25 2023-10-20 0.468 0 +0
2023-10-24 2023-10-19 0.468 0 +0
2023-10-20 2023-10-18 0.468 0 +0
2023-10-19 2023-10-17 0.468 0 +0
2023-10-18 2023-10-16 0.468 0 +0
2023-10-17 2023-10-13 0.468 0 +0
2023-10-16 2023-10-12 0.468 0 +0
2023-10-13 2023-10-11 0.468 0 +0
2023-10-12 2023-10-10 0.468 0 +0
2023-10-11 2023-10-09 0.468 0 +0
2023-10-10 2023-10-06 0.468 0 +0
2023-10-09 2023-10-05 0.468 0 +0
2023-10-06 2023-10-04 0.468 0 +0
2023-10-05 2023-10-03 0.468 0 +0
2023-10-04 2023-09-29 0.468 0 +0
2023-10-03 2023-09-28 0.468 0 +0
2023-09-29 2023-09-27 0.468 0 +0
2023-09-28 2023-09-26 0.468 0 +0
2023-09-27 2023-09-25 0.468 0 +0
2023-09-26 2023-09-22 0.468 0 +0
2023-09-25 2023-09-21 0.468 0 +0
2023-09-22 2023-09-20 0.468 0 +0
2023-09-21 2023-09-19 0.468 0 +0
2023-09-20 2023-09-18 0.468 0 +0
2023-09-19 2023-09-15 0.468 0 +0
2023-09-18 2023-09-14 0.506 0 +0
2023-09-15 2023-09-13 0.506 0 +0
2023-09-14 2023-09-12 0.506 0 +0
2023-09-13 2023-09-11 0.506 0 +0
2023-09-12 2023-09-07 0.506 0 +0
2023-09-11 2023-09-06 0.506 0 +0
2023-09-07 2023-09-05 0.506 0 +0
2023-09-06 2023-09-04 0.506 0 +0
2023-09-05 2023-08-31 0.506 0 +0
2023-09-04 2023-08-30 0.506 0 +0
2023-08-31 2023-08-29 0.506 0 +0
2023-08-30 2023-08-28 0.506 0 +0
2023-08-29 2023-08-25 0.506 0 +0
2023-08-28 2023-08-24 0.506 0 +0
2023-08-25 2023-08-23 0.506 0 +0
2023-08-24 2023-08-22 0.506 0 +0
2023-08-23 2023-08-21 0.506 0 +0
2023-08-22 2023-08-18 0.506 0 +0
2023-08-21 2023-08-17 0.506 0 +0
2023-08-18 2023-08-16 0.506 0 +0
2023-08-17 2023-08-15 0.506 0 +0
2023-08-16 2023-08-14 0.506 0 +0
2023-08-15 2023-08-11 0.506 0 +0
2023-08-14 2023-08-10 0.506 0 +0
2023-08-11 2023-08-09 0.506 0 +0
2023-08-10 2023-08-08 0.506 0 +0
2023-08-09 2023-08-07 0.506 0 +0
2023-08-08 2023-08-04 0.506 0 +0
2023-08-07 2023-08-03 0.522 0 +0
2023-08-04 2023-08-02 0.522 0 +0
2023-08-03 2023-08-01 0.522 0 +0
2023-08-02 2023-07-31 0.522 0 +0
2023-08-01 2023-07-28 0.522 0 +0
2023-07-31 2023-07-27 0.522 0 +0
2023-07-28 2023-07-26 0.522 0 +0
2023-07-27 2023-07-25 0.522 0 +0
2023-07-26 2023-07-24 0.522 0 +0
2023-07-25 2023-07-21 0.522 0 +0
2023-07-24 2023-07-20 0.522 0 +0
2023-07-21 2023-07-19 0.522 0 +0
2023-07-20 2023-07-18 0.522 0 +0
2023-07-19 2023-07-14 0.522 0 +0
2023-07-18 2023-07-13 0.533 0 +0
2023-07-14 2023-07-12 0.533 0 +0
2023-07-13 2023-07-11 0.533 0 +0
2023-07-12 2023-07-10 0.533 0 +0
2023-07-11 2023-07-07 0.533 0 +0
2023-07-10 2023-07-06 0.533 0 +0
2023-07-07 2023-07-05 0.533 0 +0
2023-07-06 2023-07-04 0.533 0 +0
2023-07-05 2023-07-03 0.533 0 +0
2023-07-04 2023-06-30 0.533 0 +0
2023-07-03 2023-06-29 0.581 0 +0
2023-06-30 2023-06-28 0.581 0 +0
2023-06-29 2023-06-27 0.581 0 +0
2023-06-28 2023-06-26 0.635 0 +0
2023-06-27 2023-06-23 0.635 0 +0
2023-06-26 2023-06-21 0.635 0 +0
2023-06-23 2023-06-20 0.635 0 +0
2023-06-21 2023-06-19 0.635 0 +0
2023-06-20 2023-06-16 0.635 0 +0
2023-06-19 2023-06-15 0.578 0 +0
2023-06-16 2023-06-14 0.578 0 +0
2023-06-15 2023-06-13 0.612 0 +0
2023-06-14 2023-06-12 0.555 0 +0
2023-06-13 2023-06-09 0.555 0 +0
2023-06-12 2023-06-08 0.555 0 +0
2023-06-09 2023-06-07 0.555 0 +0
2023-06-08 2023-06-06 0.555 0 +0
2023-06-07 2023-06-05 0.555 0 +0
2023-06-06 2023-06-02 0.555 0 +0
2023-06-05 2023-06-01 0.555 0 +0
2023-06-02 2023-05-31 0.555 0 +0
2023-06-01 2023-05-30 0.555 0 +0
2023-05-31 2023-05-29 0.555 0 +0
2023-05-30 2023-05-25 0.555 0 +0
2023-05-29 2023-05-24 0.555 0 +0
2023-05-25 2023-05-23 0.578 0 +0
2023-05-24 2023-05-22 0.578 0 +0
2023-05-23 2023-05-19 0.578 0 +0
2023-05-22 2023-05-18 0.578 0 +0
2023-05-19 2023-05-17 0.578 0 +0
2023-05-18 2023-05-16 0.578 0 +0
2023-05-17 2023-05-15 0.578 0 +0
2023-05-16 2023-05-12 0.578 0 +0
2023-05-15 2023-05-11 0.578 0 +0
2023-05-12 2023-05-10 0.578 0 +0
2023-05-11 2023-05-09 0.578 0 +0
2023-05-10 2023-05-08 0.589 0 +0
2023-05-09 2023-05-05 0.589 0 +0
2023-05-08 2023-05-04 0.589 0 +0
2023-05-05 2023-05-03 0.589 0 +0
2023-05-04 2023-05-02 0.589 0 +0
2023-05-03 2023-04-28 0.589 0 +0
2023-05-02 2023-04-27 0.624 0 +0
2023-04-28 2023-04-26 0.624 0 +0
2023-04-27 2023-04-25 0.624 0 +0
2023-04-26 2023-04-24 0.624 0 +0
2023-04-25 2023-04-21 0.624 0 +0
2023-04-24 2023-04-20 0.624 0 +0
2023-04-21 2023-04-19 0.624 0 +0
2023-04-20 2023-04-18 0.624 0 +0
2023-04-19 2023-04-17 0.624 0 +0
2023-04-18 2023-04-14 0.624 0 +0
2023-04-17 2023-04-13 0.624 0 +0
2023-04-14 2023-04-12 0.624 0 +0
2023-04-13 2023-04-11 0.624 0 +0
2023-04-12 2023-04-06 0.635 0 +0
2023-04-11 2023-04-04 0.635 0 +0
2023-04-06 2023-04-03 0.635 0 +0
2023-04-04 2023-03-31 0.635 0 +0
2023-04-03 2023-03-30 0.635 0 +0
2023-03-31 2023-03-29 0.635 0 +0
2023-03-30 2023-03-28 0.635 0 +0
2023-03-29 2023-03-27 0.635 0 +0
2023-03-28 2023-03-24 0.635 0 +0
2023-03-27 2023-03-23 0.635 0 +0
2023-03-24 2023-03-22 0.635 0 +0
2023-03-23 2023-03-21 0.635 0 +0
2023-03-22 2023-03-20 0.635 0 +0
2023-03-21 2023-03-17 0.635 0 +0
2023-03-20 2023-03-16 0.635 0 +0
2023-03-17 2023-03-15 0.635 0 +0
2023-03-16 2023-03-14 0.635 0 +0
2023-03-15 2023-03-13 0.693 0 +0
2023-03-14 2023-03-10 0.693 0 +0
2023-03-13 2023-03-09 0.693 0 +0
2023-03-10 2023-03-08 0.693 0 +0
2023-03-09 2023-03-07 0.693 0 +0
2023-03-08 2023-03-06 0.739 0 +0
2023-03-07 2023-03-03 0.739 0 +0
2023-03-06 2023-03-02 0.739 0 +0
2023-03-03 2023-03-01 0.739 0 +0
2023-03-02 2023-02-28 0.739 0 +0
2023-03-01 2023-02-27 0.739 0 +0
2023-02-28 2023-02-24 0.739 0 +0
2023-02-27 2023-02-23 0.739 0 +0
2023-02-24 2023-02-22 0.739 0 +0
2023-02-23 2023-02-21 0.716 0 +0
2023-02-22 2023-02-20 0.716 0 +0
2023-02-21 2023-02-17 0.716 0 +0
2023-02-20 2023-02-16 0.716 0 +0
2023-02-17 2023-02-15 0.716 0 +0
2023-02-16 2023-02-14 0.716 0 +0
2023-02-15 2023-02-13 0.716 0 +0
2023-02-14 2023-02-10 0.716 0 +0
2023-02-13 2023-02-09 0.716 0 +0
2023-02-10 2023-02-08 0.705 0 +0
2023-02-09 2023-02-07 0.693 0 +0
2023-02-08 2023-02-06 0.693 0 +0
2023-02-07 2023-02-03 0.693 0 +0
2023-02-06 2023-02-02 0.705 0 +0
2023-02-03 2023-02-01 0.728 0 +0
2023-02-02 2023-01-31 0.728 0 +0
2023-02-01 2023-01-30 0.728 0 +0
2023-01-31 2023-01-27 0.728 0 +0
2023-01-30 2023-01-26 0.739 0 +0
2023-01-27 2023-01-20 0.739 0 +0
2023-01-26 2023-01-19 0.739 0 +0
2023-01-20 2023-01-18 0.693 0 +0
2023-01-19 2023-01-17 0.693 0 +0
2023-01-18 2023-01-16 0.693 0 +0
2023-01-17 2023-01-13 0.762 0 +0
2023-01-16 2023-01-12 0.705 0 +0
2023-01-13 2023-01-11 0.716 0 +0
2023-01-12 2023-01-10 0.682 0 +0
2023-01-11 2023-01-09 0.682 0 +0
2023-01-10 2023-01-06 0.682 0 +0
2023-01-09 2023-01-05 0.682 0 +0
2023-01-06 2023-01-04 0.659 0 +0
2023-01-05 2023-01-03 0.647 0 +0
2023-01-04 2022-12-30 0.647 0 +0
2023-01-03 2022-12-29 0.647 0 +0
2022-12-30 2022-12-28 0.647 0 +0
2022-12-29 2022-12-23 0.635 0 +0
2022-12-28 2022-12-22 0.635 0 +0
2022-12-23 2022-12-21 0.635 0 +0
2022-12-22 2022-12-20 0.635 0 +0
2022-12-21 2022-12-19 0.635 0 +0
2022-12-20 2022-12-16 0.635 0 +0
2022-12-19 2022-12-15 0.635 0 +0
2022-12-16 2022-12-14 0.635 0 +0
2022-12-15 2022-12-13 0.624 0 +0
2022-12-14 2022-12-12 0.635 0 +0
2022-12-13 2022-12-09 0.635 0 +0
2022-12-12 2022-12-08 0.635 0 +0
2022-12-09 2022-12-07 0.635 0 +0
2022-12-08 2022-12-06 0.624 0 +0
2022-12-07 2022-12-05 0.635 0 +0
2022-12-06 2022-12-02 0.635 0 +0
2022-12-05 2022-12-01 0.659 0 +0
2022-12-02 2022-11-30 0.659 0 +0
2022-12-01 2022-11-29 0.659 0 +0
2022-11-30 2022-11-28 0.659 0 +0
2022-11-29 2022-11-25 0.659 0 +0
2022-11-28 2022-11-24 0.659 0 +0
2022-11-25 2022-11-23 0.659 0 +0
2022-11-24 2022-11-22 0.659 0 +0
2022-11-23 2022-11-21 0.647 0 +0
2022-11-22 2022-11-18 0.647 0 +0
2022-11-21 2022-11-17 0.659 0 +0
2022-11-18 2022-11-16 0.670 0 +0
2022-11-17 2022-11-15 0.670 0 +0
2022-11-16 2022-11-14 0.659 0 +0
2022-11-15 2022-11-11 0.659 0 +0
2022-11-14 2022-11-10 0.659 0 +0
2022-11-11 2022-11-09 0.659 0 +0
2022-11-10 2022-11-08 0.659 0 +0
2022-11-09 2022-11-07 0.659 0 +0
2022-11-08 2022-11-04 0.578 0 +0
2022-11-07 2022-11-03 0.578 0 +0
2022-11-04 2022-11-02 0.578 0 +0
2022-11-03 2022-11-01 0.578 0 +0
2022-11-02 2022-10-31 0.578 0 +0
2022-11-01 2022-10-28 0.578 0 +0
2022-10-31 2022-10-27 0.578 0 +0
2022-10-28 2022-10-26 0.578 0 +0
2022-10-27 2022-10-25 0.578 0 +0
2022-10-26 2022-10-24 0.647 0 +0
2022-10-25 2022-10-21 0.647 0 +0
2022-10-24 2022-10-20 0.647 0 +0
2022-10-21 2022-10-19 0.647 0 +0
2022-10-20 2022-10-18 0.647 0 +0
2022-10-19 2022-10-17 0.647 0 +0
2022-10-18 2022-10-14 0.647 0 +0
2022-10-17 2022-10-13 0.647 0 +0
2022-10-14 2022-10-12 0.647 0 +0
2022-10-13 2022-10-11 0.647 0 +0
2022-10-12 2022-10-10 0.647 0 +0
2022-10-11 2022-10-07 0.635 0 +0
2022-10-10 2022-10-06 0.635 0 +0
2022-10-07 2022-10-05 0.635 0 +0
2022-10-06 2022-10-03 0.635 0 +0
2022-10-05 2022-09-30 0.635 0 +0
2022-10-03 2022-09-29 0.635 0 +0
2022-09-30 2022-09-28 0.635 0 +0
2022-09-29 2022-09-27 0.635 0 +0
2022-09-28 2022-09-26 0.635 0 +0
2022-09-27 2022-09-23 0.635 0 +0
2022-09-26 2022-09-22 0.635 0 +0
2022-09-23 2022-09-21 0.635 0 +0
2022-09-22 2022-09-20 0.635 0 +0
2022-09-21 2022-09-19 0.635 0 +0
2022-09-20 2022-09-16 0.635 0 +0
2022-09-19 2022-09-15 0.693 0 +0
2022-09-16 2022-09-14 0.693 0 +0
2022-09-15 2022-09-13 0.693 0 +0
2022-09-14 2022-09-09 0.751 0 +0
2022-09-13 2022-09-08 0.751 0 +0
2022-09-09 2022-09-07 0.751 0 +0
2022-09-08 2022-09-06 0.751 0 +0
2022-09-07 2022-09-05 0.682 0 +0
2022-09-06 2022-09-02 0.682 0 +0
2022-09-05 2022-09-01 0.682 0 +0
2022-09-02 2022-08-31 0.682 0 +0
2022-09-01 2022-08-30 0.682 0 +0
2022-08-31 2022-08-29 0.682 0 +0
2022-08-30 2022-08-26 0.682 0 +0
2022-08-29 2022-08-25 0.682 0 +0
2022-08-26 2022-08-24 0.670 0 +0
2022-08-25 2022-08-23 0.635 0 +0
2022-08-24 2022-08-22 0.693 0 +0
2022-08-23 2022-08-19 0.751 0 +0
2022-08-22 2022-08-18 0.751 0 +0
2022-08-19 2022-08-17 0.786 0 +0
2022-08-18 2022-08-16 0.786 0 +0
2022-08-17 2022-08-15 0.843 0 +0
2022-08-16 2022-08-12 0.751 0 +0
2022-08-15 2022-08-11 0.762 0 +0
2022-08-12 2022-08-10 0.762 0 +0
2022-08-11 2022-08-09 0.762 0 +0
2022-08-10 2022-08-08 0.762 0 +0
2022-08-09 2022-08-05 0.786 0 +0
2022-08-08 2022-08-04 0.786 0 +0
2022-08-05 2022-08-03 0.786 0 +0
2022-08-04 2022-08-02 0.786 0 +0
2022-08-03 2022-08-01 0.786 0 +0
2022-08-02 2022-07-29 0.832 0 +0
2022-08-01 2022-07-28 0.832 0 +0
2022-07-29 2022-07-27 0.832 0 +0
2022-07-28 2022-07-26 0.797 0 +0
2022-07-27 2022-07-25 0.797 0 +0
2022-07-26 2022-07-22 0.797 0 +0
2022-07-25 2022-07-21 0.797 0 +0
2022-07-22 2022-07-20 0.797 0 +0
2022-07-21 2022-07-19 0.797 0 +0
2022-07-20 2022-07-18 0.797 0 +0
2022-07-19 2022-07-15 0.797 0 +0
2022-07-18 2022-07-14 0.797 0 +0
2022-07-15 2022-07-13 0.797 0 +0
2022-07-14 2022-07-12 0.797 0 +0
2022-07-13 2022-07-11 0.797 0 +0
2022-07-12 2022-07-08 0.797 0 +0
2022-07-11 2022-07-07 0.797 0 +0
2022-07-08 2022-07-06 0.809 0 +0
2022-07-07 2022-07-05 0.809 0 +0
2022-07-06 2022-07-04 0.809 0 +0
2022-07-05 2022-06-30 0.809 0 +0
2022-07-04 2022-06-29 0.809 0 +0
2022-06-30 2022-06-28 0.820 0 +0
2022-06-29 2022-06-27 1.048 0 +0
2022-06-28 2022-06-24 1.048 0 +0
2022-06-27 2022-06-23 1.048 0 +0
2022-06-24 2022-06-22 1.048 0 +0
2022-06-23 2022-06-21 1.075 0 +0
2022-06-22 2022-06-20 1.075 0 +0
2022-06-21 2022-06-17 1.075 0 +0
2022-06-20 2022-06-16 1.075 0 +0
2022-06-17 2022-06-15 1.075 0 +0
2022-06-16 2022-06-14 1.048 0 +0
2022-06-15 2022-06-13 1.048 0 +0
2022-06-14 2022-06-10 1.048 0 +0
2022-06-13 2022-06-09 1.048 0 +0
2022-06-10 2022-06-08 1.048 0 +0
2022-06-09 2022-06-07 1.048 0 +0
2022-06-08 2022-06-06 1.048 0 +0
2022-06-07 2022-06-02 1.048 0 +0
2022-06-06 2022-06-01 1.048 0 +0
2022-06-02 2022-05-31 1.048 0 +0
2022-06-01 2022-05-30 1.048 0 +0
2022-05-31 2022-05-27 1.061 0 +0
2022-05-30 2022-05-26 1.061 0 +0
2022-05-27 2022-05-25 1.075 0 +0
2022-05-26 2022-05-24 1.075 0 +0
2022-05-25 2022-05-23 1.075 0 +0
2022-05-24 2022-05-20 1.075 0 +0
2022-05-23 2022-05-19 1.075 0 +0
2022-05-20 2022-05-18 1.075 0 +0
2022-05-19 2022-05-17 1.048 0 +0
2022-05-18 2022-05-16 1.048 0 +0
2022-05-17 2022-05-13 1.048 0 +0
2022-05-16 2022-05-12 1.088 0 +0
2022-05-13 2022-05-11 1.088 0 +0
2022-05-12 2022-05-10 1.088 0 +0
2022-05-11 2022-05-06 1.088 0 +0
2022-05-10 2022-05-05 1.088 0 +0
2022-05-06 2022-05-04 1.088 0 +0
2022-05-05 2022-05-03 1.088 0 +0
2022-05-04 2022-04-29 1.088 0 +0
2022-05-03 2022-04-28 1.088 0 +0
2022-04-29 2022-04-27 1.088 0 +0
2022-04-28 2022-04-26 1.088 0 +0
2022-04-27 2022-04-25 1.088 0 +0
2022-04-26 2022-04-22 1.088 0 +0
2022-04-25 2022-04-21 1.115 0 +0
2022-04-22 2022-04-20 1.115 0 +0
2022-04-21 2022-04-19 1.115 0 +0
2022-04-20 2022-04-14 1.115 0 +0
2022-04-19 2022-04-13 1.115 0 +0
2022-04-14 2022-04-12 1.142 0 +0
2022-04-13 2022-04-11 1.048 0 +0
2022-04-12 2022-04-08 1.048 0 +0
2022-04-11 2022-04-07 1.048 0 +0
2022-04-08 2022-04-06 1.021 0 +0
2022-04-07 2022-04-04 1.075 0 +0
2022-04-06 2022-04-01 1.075 0 +0
2022-04-04 2022-03-31 1.088 0 +0
2022-04-01 2022-03-30 1.048 0 +0
2022-03-31 2022-03-29 1.102 0 +0
2022-03-30 2022-03-28 0.994 0 +0
2022-03-29 2022-03-25 0.819 0 +0
2022-03-28 2022-03-24 0.819 0 +0
2022-03-25 2022-03-23 0.833 0 +0
2022-03-24 2022-03-22 0.833 0 +0
2022-03-23 2022-03-21 0.833 0 +0
2022-03-22 2022-03-18 0.833 0 +0
2022-03-21 2022-03-17 0.833 0 +0
2022-03-18 2022-03-16 0.833 0 +0
2022-03-17 2022-03-15 0.833 0 +0
2022-03-16 2022-03-14 0.833 0 +0
2022-03-15 2022-03-11 0.833 0 +0
2022-03-14 2022-03-10 0.833 0 +0
2022-03-11 2022-03-09 0.873 0 +0
2022-03-10 2022-03-08 0.873 0 +0
2022-03-09 2022-03-07 0.873 0 +0
2022-03-08 2022-03-04 0.873 0 +0
2022-03-07 2022-03-03 0.873 0 +0
2022-03-04 2022-03-02 0.873 0 +0
2022-03-03 2022-03-01 0.873 0 +0
2022-03-02 2022-02-28 0.900 0 +0
2022-03-01 2022-02-25 0.887 0 +0
2022-02-28 2022-02-24 0.940 0 +0
2022-02-25 2022-02-23 0.940 0 +0
2022-02-24 2022-02-22 0.940 0 +0
2022-02-23 2022-02-21 0.940 0 +0
2022-02-22 2022-02-18 0.913 0 +0
2022-02-21 2022-02-17 0.873 0 +0
2022-02-18 2022-02-16 0.873 0 +0
2022-02-17 2022-02-15 0.927 0 +0
2022-02-16 2022-02-14 0.927 0 +0
2022-02-15 2022-02-11 0.927 0 +0
2022-02-14 2022-02-10 0.927 0 +0
2022-02-11 2022-02-09 0.887 0 +0
2022-02-10 2022-02-08 0.873 0 +0
2022-02-09 2022-02-07 0.927 0 +0
2022-02-08 2022-02-04 0.927 0 +0
2022-02-07 2022-01-31 0.927 0 +0
2022-02-04 2022-01-27 0.927 0 +0
2022-01-28 2022-01-26 0.940 0 +0
2022-01-27 2022-01-25 0.913 0 +0
2022-01-26 2022-01-24 0.913 0 +0
2022-01-25 2022-01-21 0.913 0 +0
2022-01-24 2022-01-20 0.913 0 +0
2022-01-21 2022-01-19 0.913 0 +0
2022-01-20 2022-01-18 0.913 0 +0
2022-01-19 2022-01-17 0.913 0 +0
2022-01-18 2022-01-14 0.913 0 +0
2022-01-17 2022-01-13 0.913 0 +0
2022-01-14 2022-01-12 0.913 0 +0
2022-01-13 2022-01-11 0.913 0 +0
2022-01-12 2022-01-10 0.913 0 +0
2022-01-11 2022-01-07 0.913 0 +0
2022-01-10 2022-01-06 0.913 0 +0
2022-01-07 2022-01-05 0.913 0 +0
2022-01-06 2022-01-04 0.927 0 +0
2022-01-05 2022-01-03 0.927 0 +0
2022-01-04 2021-12-31 0.927 0 +0
2022-01-03 2021-12-29 0.927 0 +0
2021-12-30 2021-12-28 0.927 0 +0
2021-12-29 2021-12-24 0.927 0 +0
2021-12-28 2021-12-22 0.927 0 +0
2021-12-23 2021-12-21 0.927 0 +0
2021-12-22 2021-12-20 0.927 0 +0
2021-12-21 2021-12-17 0.913 0 +0
2021-12-20 2021-12-16 0.913 0 +0
2021-12-17 2021-12-15 0.927 0 +0
2021-12-16 2021-12-14 0.940 0 +0
2021-12-15 2021-12-13 0.940 0 +0
2021-12-14 2021-12-10 0.940 0 +0
2021-12-13 2021-12-09 0.967 0 +0
2021-12-10 2021-12-08 0.967 0 +0
2021-12-09 2021-12-07 0.967 0 +0
2021-12-08 2021-12-06 0.967 0 +0
2021-12-07 2021-12-03 0.967 0 +0
2021-12-06 2021-12-02 0.967 0 +0
2021-12-03 2021-12-01 0.981 0 +0
2021-12-02 2021-11-30 0.981 0 +0
2021-12-01 2021-11-29 0.981 0 +0
2021-11-30 2021-11-26 0.981 0 +0
2021-11-29 2021-11-25 0.981 0 +0
2021-11-26 2021-11-24 0.981 0 +0
2021-11-25 2021-11-23 0.981 0 +0
2021-11-24 2021-11-22 0.981 0 +0
2021-11-23 2021-11-19 0.981 0 +0
2021-11-22 2021-11-18 0.981 0 +0
2021-11-19 2021-11-17 1.021 0 +0
2021-11-18 2021-11-16 1.021 0 +0
2021-11-17 2021-11-15 1.021 0 +0
2021-11-16 2021-11-12 1.021 0 +0
2021-11-15 2021-11-11 1.021 0 +0
2021-11-12 2021-11-10 1.021 0 +0
2021-11-11 2021-11-09 1.021 0 +0
2021-11-10 2021-11-08 1.021 0 +0
2021-11-09 2021-11-05 0.994 0 +0
2021-11-08 2021-11-04 0.940 0 +0
2021-11-05 2021-11-03 0.887 0 +0
2021-11-04 2021-11-02 0.887 0 +0
2021-11-03 2021-11-01 0.913 0 +0
2021-11-02 2021-10-29 0.913 0 +0
2021-11-01 2021-10-28 0.913 0 +0
2021-10-29 2021-10-27 0.913 0 +0
2021-10-28 2021-10-26 0.913 0 +0
2021-10-27 2021-10-25 0.913 0 +0
2021-10-26 2021-10-22 0.913 0 +0
2021-10-25 2021-10-21 0.913 0 +0
2021-10-22 2021-10-20 0.913 0 +0
2021-10-21 2021-10-19 0.913 0 +0
2021-10-20 2021-10-18 0.913 0 +0
2021-10-19 2021-10-15 0.913 0 +0
2021-10-18 2021-10-12 0.913 0 +0
2021-10-15 2021-10-11 0.913 0 +0
2021-10-12 2021-10-08 0.913 0 +0
2021-10-11 2021-10-07 0.913 0 +0
2021-10-08 2021-10-06 0.940 0 +0
2021-10-07 2021-10-05 1.007 0 +0
2021-10-06 2021-10-04 1.007 0 +0
2021-10-05 2021-09-30 1.007 0 +0
2021-10-04 2021-09-29 1.007 0 +0
2021-09-30 2021-09-28 1.007 0 +0
2021-09-29 2021-09-27 1.007 0 +0
2021-09-28 2021-09-24 1.007 0 +0
2021-09-27 2021-09-23 1.007 0 +0
2021-09-24 2021-09-21 1.061 0 +0
2021-09-23 2021-09-20 1.061 0 +0
2021-09-21 2021-09-17 1.061 0 +0
2021-09-20 2021-09-16 1.061 0 +0
2021-09-17 2021-09-15 1.075 0 +0
2021-09-16 2021-09-14 1.007 0 +0
2021-09-15 2021-09-13 1.007 0 +0
2021-09-14 2021-09-10 1.007 0 +0
2021-09-13 2021-09-09 1.007 0 +0
2021-09-10 2021-09-08 1.048 0 +0
2021-09-09 2021-09-07 1.048 0 +0
2021-09-08 2021-09-06 1.075 0 +0
2021-09-07 2021-09-03 1.048 0 +0
2021-09-06 2021-09-02 1.048 0 +0
2021-09-03 2021-09-01 1.048 0 +0
2021-09-02 2021-08-31 1.048 0 +0
2021-09-01 2021-08-30 1.048 0 +0
2021-08-31 2021-08-27 1.048 0 +0
2021-08-30 2021-08-26 1.075 0 +0
2021-08-27 2021-08-25 0.967 0 +0
2021-08-26 2021-08-24 0.967 0 +0
2021-08-25 2021-08-23 0.967 0 +0
2021-08-24 2021-08-20 0.967 0 +0
2021-08-23 2021-08-19 0.967 0 +0
2021-08-20 2021-08-18 0.967 0 +0
2021-08-19 2021-08-17 0.967 0 +0
2021-08-18 2021-08-16 0.860 0 +0
2021-08-17 2021-08-13 0.887 0 +0
2021-08-16 2021-08-12 0.887 0 +0
2021-08-13 2021-08-11 0.887 0 +0
2021-08-12 2021-08-10 0.887 0 +0
2021-08-11 2021-08-09 0.887 0 +0
2021-08-10 2021-08-06 0.887 0 +0
2021-08-09 2021-08-05 0.887 0 +0
2021-08-06 2021-08-04 0.887 0 +0
2021-08-05 2021-08-03 0.887 0 +0
2021-08-04 2021-08-02 0.873 0 +0
2021-08-03 2021-07-30 0.873 0 +0
2021-08-02 2021-07-29 0.873 0 +0
2021-07-30 2021-07-28 0.873 0 +0
2021-07-29 2021-07-27 0.873 0 +0
2021-07-28 2021-07-26 0.873 0 +0
2021-07-27 2021-07-23 0.873 0 +0
2021-07-26 2021-07-22 0.873 0 +0
2021-07-23 2021-07-21 0.873 0 +0
2021-07-22 2021-07-20 0.873 0 +0
2021-07-21 2021-07-19 0.873 0 +0
2021-07-20 2021-07-16 0.873 0 +0
2021-07-19 2021-07-15 0.873 0 +0
2021-07-16 2021-07-14 0.873 0 +0
2021-07-15 2021-07-13 0.873 0 +0
2021-07-14 2021-07-12 0.873 0 +0
2021-07-13 2021-07-09 0.873 0 +0
2021-07-12 2021-07-08 0.846 0 +0
2021-07-09 2021-07-07 0.846 0 +0
2021-07-08 2021-07-06 0.846 0 +0
2021-07-07 2021-07-05 0.846 0 +0
2021-07-06 2021-07-02 0.846 0 +0
2021-07-05 2021-06-30 0.846 0 +0
2021-07-02 2021-06-29 0.846 0 +0
2021-06-30 2021-06-28 0.896 0 +0
2021-06-29 2021-06-25 0.896 0 +0
2021-06-28 2021-06-24 0.896 0 +0
2021-06-25 2021-06-23 0.896 0 +0
2021-06-24 2021-06-22 0.896 0 +0
2021-06-23 2021-06-21 0.896 0 +0
2021-06-22 2021-06-18 0.896 0 +0
2021-06-21 2021-06-17 0.896 0 +0
2021-06-18 2021-06-16 0.896 0 +0
2021-06-17 2021-06-15 0.953 0 +0
2021-06-16 2021-06-11 0.953 0 +0
2021-06-15 2021-06-10 0.953 0 +0
2021-06-11 2021-06-09 0.953 0 +0
2021-06-10 2021-06-08 0.953 0 +0
2021-06-09 2021-06-07 0.968 0 +0
2021-06-08 2021-06-04 0.968 0 +0
2021-06-07 2021-06-03 0.968 0 +0
2021-06-04 2021-06-02 0.968 0 +0
2021-06-03 2021-06-01 0.968 0 +0
2021-06-02 2021-05-31 0.968 0 +0
2021-06-01 2021-05-28 0.925 0 +0
2021-05-31 2021-05-27 0.925 0 +0
2021-05-28 2021-05-26 0.925 0 +0
2021-05-27 2021-05-25 0.925 0 +0
2021-05-26 2021-05-24 0.925 0 +0
2021-05-25 2021-05-21 0.925 0 +0
2021-05-24 2021-05-20 0.925 0 +0
2021-05-21 2021-05-18 0.925 0 +0
2021-05-20 2021-05-17 0.925 0 +0
2021-05-18 2021-05-14 0.925 0 +0
2021-05-17 2021-05-13 0.882 0 +0
2021-05-14 2021-05-12 0.882 0 +0
2021-05-13 2021-05-11 0.968 0 +0
2021-05-12 2021-05-10 0.968 0 +0
2021-05-11 2021-05-07 0.968 0 +0
2021-05-10 2021-05-06 0.968 0 +0
2021-05-07 2021-05-05 0.968 0 +0
2021-05-06 2021-05-04 0.968 0 +0
2021-05-05 2021-05-03 0.968 0 +0
2021-05-04 2021-04-30 0.968 0 +0
2021-05-03 2021-04-29 0.968 0 +0
2021-04-30 2021-04-28 0.982 0 +0
2021-04-29 2021-04-27 0.982 0 +0
2021-04-28 2021-04-26 0.982 0 +0
2021-04-27 2021-04-23 0.996 0 +0
2021-04-26 2021-04-22 0.982 0 +0
2021-04-23 2021-04-21 0.982 0 +0
2021-04-22 2021-04-20 0.982 0 +0
2021-04-21 2021-04-19 0.982 0 +0
2021-04-20 2021-04-16 0.982 0 +0
2021-04-19 2021-04-15 0.982 0 +0
2021-04-16 2021-04-14 0.982 0 +0
2021-04-15 2021-04-13 0.982 0 +0
2021-04-14 2021-04-12 0.982 0 +0
2021-04-13 2021-04-09 0.982 0 +0
2021-04-12 2021-04-08 0.982 0 +0
2021-04-09 2021-04-07 0.982 0 +0
2021-04-08 2021-04-01 0.982 0 +0
2021-04-07 2021-03-31 0.982 0 +0
2021-04-01 2021-03-30 0.982 0 +0
2021-03-31 2021-03-29 0.982 0 +0
2021-03-30 2021-03-26 0.982 0 +0
2021-03-29 2021-03-25 1.010 0 +0
2021-03-26 2021-03-24 1.010 0 +0
2021-03-25 2021-03-23 1.010 0 +0
2021-03-24 2021-03-22 1.010 0 +0
2021-03-23 2021-03-19 0.996 0 +0
2021-03-22 2021-03-18 1.025 0 +0
2021-03-19 2021-03-17 1.025 0 +0
2021-03-18 2021-03-16 1.025 0 +0
2021-03-17 2021-03-15 1.025 0 +0
2021-03-16 2021-03-12 0.925 0 +0
2021-03-15 2021-03-11 0.925 0 +0
2021-03-12 2021-03-10 0.968 0 +0
2021-03-11 2021-03-09 0.996 0 +0
2021-03-10 2021-03-08 0.996 0 +0
2021-03-09 2021-03-05 0.996 0 +0
2021-03-08 2021-03-04 0.996 0 +0
2021-03-05 2021-03-03 0.996 0 +0
2021-03-04 2021-03-02 0.911 0 +0
2021-03-03 2021-03-01 0.896 0 +0
2021-03-02 2021-02-26 0.896 0 +0
2021-03-01 2021-02-25 1.067 0 +0
2021-02-26 2021-02-24 1.067 0 +0
2021-02-25 2021-02-23 1.067 0 +0
2021-02-24 2021-02-22 1.067 0 +0
2021-02-23 2021-02-19 1.067 0 +0
2021-02-22 2021-02-18 1.039 0 +0
2021-02-19 2021-02-17 0.854 0 +0
2021-02-18 2021-02-16 0.825 0 +0
2021-02-17 2021-02-11 0.840 0 +0
2021-02-16 2021-02-09 0.840 0 +0
2021-02-10 2021-02-08 0.840 0 +0
2021-02-09 2021-02-05 0.797 0 +0
2021-02-08 2021-02-04 0.754 0 +0
2021-02-05 2021-02-03 0.754 0 +0
2021-02-04 2021-02-02 0.740 0 +0
2021-02-03 2021-02-01 0.768 0 +0
2021-02-02 2021-01-29 0.768 0 +0
2021-02-01 2021-01-28 0.797 0 +0
2021-01-29 2021-01-27 0.797 0 +0
2021-01-28 2021-01-26 0.797 0 +0
2021-01-27 2021-01-25 0.797 0 +0
2021-01-26 2021-01-22 0.825 0 +0
2021-01-25 2021-01-21 0.825 0 +0
2021-01-22 2021-01-20 0.840 0 +0
2021-01-21 2021-01-19 0.840 0 +0
2021-01-20 2021-01-18 0.840 0 +0
2021-01-19 2021-01-15 0.840 0 +0
2021-01-18 2021-01-14 0.840 0 +0
2021-01-15 2021-01-13 0.797 0 +0
2021-01-14 2021-01-12 0.825 0 +0
2021-01-13 2021-01-11 0.825 0 +0
2021-01-12 2021-01-08 0.840 0 +0
2021-01-11 2021-01-07 0.840 0 +0
2021-01-08 2021-01-06 0.840 0 +0
2021-01-07 2021-01-05 0.797 0 +0
2021-01-06 2021-01-04 0.783 0 +0
2021-01-05 2020-12-31 0.768 0 +0
2021-01-04 2020-12-29 0.768 0 +0
2020-12-30 2020-12-28 0.768 0 +0
2020-12-29 2020-12-24 0.768 0 +0
2020-12-28 2020-12-22 0.797 0 +0
2020-12-23 2020-12-21 0.797 0 +0
2020-12-22 2020-12-18 0.797 0 +0
2020-12-21 2020-12-17 0.797 0 +0
2020-12-18 2020-12-16 0.797 0 +0
2020-12-17 2020-12-15 0.783 0 +0
2020-12-16 2020-12-14 0.783 0 +0
2020-12-15 2020-12-11 0.783 0 +0
2020-12-14 2020-12-10 0.754 0 +0
2020-12-11 2020-12-09 0.754 0 +0
2020-12-10 2020-12-08 0.783 0 +0
2020-12-09 2020-12-07 0.783 0 +0
2020-12-08 2020-12-04 0.783 0 +0
2020-12-07 2020-12-03 0.783 0 +0
2020-12-04 2020-12-02 0.783 0 +0
2020-12-03 2020-12-01 0.783 0 +0
2020-12-02 2020-11-30 0.783 0 +0
2020-12-01 2020-11-27 0.783 0 +0
2020-11-30 2020-11-26 0.783 0 +0
2020-11-27 2020-11-25 0.783 0 +0
2020-11-26 2020-11-24 0.783 0 +0
2020-11-25 2020-11-23 0.783 0 +0
2020-11-24 2020-11-20 0.783 0 +0
2020-11-23 2020-11-19 0.783 0 +0
2020-11-20 2020-11-18 0.783 0 +0
2020-11-19 2020-11-17 0.783 0 +0
2020-11-18 2020-11-16 0.783 0 +0
2020-11-17 2020-11-13 0.825 0 +0
2020-11-16 2020-11-12 0.840 0 +0
2020-11-13 2020-11-11 0.783 0 +0
2020-11-12 2020-11-10 0.783 0 +0
2020-11-11 2020-11-09 0.783 0 +0
2020-11-10 2020-11-06 0.768 0 +0
2020-11-09 2020-11-05 0.768 0 +0
2020-11-06 2020-11-04 0.754 0 +0
2020-11-05 2020-11-03 0.754 0 +0
2020-11-04 2020-11-02 0.768 0 +0
2020-11-03 2020-10-30 0.768 0 +0
2020-11-02 2020-10-29 0.783 0 +0
2020-10-30 2020-10-28 0.797 0 +0
2020-10-29 2020-10-27 0.797 0 +0
2020-10-28 2020-10-23 0.797 0 +0
2020-10-27 2020-10-22 0.797 0 +0
2020-10-23 2020-10-21 0.797 0 +0
2020-10-22 2020-10-20 0.797 0 +0
2020-10-21 2020-10-19 0.797 0 +0
2020-10-20 2020-10-16 0.797 0 +0
2020-10-19 2020-10-15 0.797 0 +0
2020-10-16 2020-10-14 0.797 0 +0
2020-10-15 2020-10-12 0.797 0 +0
2020-10-14 2020-10-09 0.797 0 +0
2020-10-12 2020-10-08 0.797 0 +0
2020-10-09 2020-10-07 0.797 0 +0
2020-10-08 2020-10-06 0.797 0 +0
2020-10-07 2020-10-05 0.783 0 +0
2020-10-06 2020-09-30 0.783 0 +0
2020-10-05 2020-09-29 0.783 0 +0
2020-09-30 2020-09-28 0.783 0 +0
2020-09-29 2020-09-25 0.811 0 +0
2020-09-28 2020-09-24 0.811 0 +0
2020-09-25 2020-09-23 0.811 0 +0
2020-09-24 2020-09-22 0.811 0 +0
2020-09-23 2020-09-21 0.811 0 +0
2020-09-22 2020-09-18 0.811 0 +0
2020-09-21 2020-09-17 0.854 0 +0
2020-09-18 2020-09-16 0.783 0 +0
2020-09-17 2020-09-15 0.783 0 +0
2020-09-16 2020-09-14 0.797 0 +0
2020-09-15 2020-09-11 0.797 0 +0
2020-09-14 2020-09-10 0.797 0 +0
2020-09-11 2020-09-09 0.797 0 +0
2020-09-10 2020-09-08 0.797 0 +0
2020-09-09 2020-09-07 0.797 0 +0
2020-09-08 2020-09-04 0.797 0 +0
2020-09-07 2020-09-03 0.797 0 +0
2020-09-04 2020-09-02 0.797 0 +0
2020-09-03 2020-09-01 0.783 0 +0
2020-09-02 2020-08-31 0.854 0 +0
2020-09-01 2020-08-28 0.854 0 +0
2020-08-31 2020-08-27 0.854 0 +0
2020-08-28 2020-08-26 0.854 0 +0
2020-08-27 2020-08-25 0.854 0 +0
2020-08-26 2020-08-24 0.854 0 +0
2020-08-25 2020-08-21 0.825 0 +0
2020-08-24 2020-08-20 0.825 0 +0
2020-08-21 2020-08-19 0.854 0 +0
2020-08-20 2020-08-18 0.854 0 +0
2020-08-19 2020-08-17 0.854 0 +0
2020-08-18 2020-08-14 0.854 0 +0
2020-08-17 2020-08-13 0.854 0 +0
2020-08-14 2020-08-12 0.811 0 +0
2020-08-13 2020-08-11 0.811 0 +0
2020-08-12 2020-08-10 0.783 0 +0
2020-08-11 2020-08-07 0.854 0 +0
2020-08-10 2020-08-06 0.840 0 +0
2020-08-07 2020-08-05 0.840 0 +0
2020-08-06 2020-08-04 0.840 0 +0
2020-08-05 2020-08-03 0.840 0 +0
2020-08-04 2020-07-31 0.840 0 +0
2020-08-03 2020-07-30 0.825 0 +0
2020-07-31 2020-07-29 0.868 0 +0
2020-07-30 2020-07-28 0.868 0 +0
2020-07-29 2020-07-27 0.868 0 +0
2020-07-28 2020-07-24 0.868 0 +0
2020-07-27 2020-07-23 0.811 0 +0
2020-07-24 2020-07-22 0.811 0 +0
2020-07-23 2020-07-21 0.882 0 +0
2020-07-22 2020-07-20 0.882 0 +0
2020-07-21 2020-07-17 0.840 0 +0
2020-07-20 2020-07-16 0.840 0 +0
2020-07-17 2020-07-15 0.811 0 +0
2020-07-16 2020-07-14 0.783 0 +0
2020-07-15 2020-07-13 0.868 0 +0
2020-07-14 2020-07-10 0.868 0 +0
2020-07-13 2020-07-09 0.868 0 +0
2020-07-10 2020-07-08 0.868 0 +0
2020-07-09 2020-07-07 0.868 0 +0
2020-07-08 2020-07-06 0.854 0 +0
2020-07-07 2020-07-03 0.854 0 +0
2020-07-06 2020-07-02 0.894 0 +0
2020-07-03 2020-06-30 0.988 0 +0
2020-07-02 2020-06-29 1.048 0 +0
2020-06-30 2020-06-26 1.048 0 +0
2020-06-29 2020-06-24 1.048 0 +0
2020-06-26 2020-06-23 1.048 0 +0
2020-06-24 2020-06-22 1.048 0 +0
2020-06-23 2020-06-19 1.048 0 +0
2020-06-22 2020-06-18 1.048 0 +0
2020-06-19 2020-06-17 1.048 0 +0
2020-06-18 2020-06-16 1.048 0 +0
2020-06-17 2020-06-15 1.048 0 +0
2020-06-16 2020-06-12 1.048 0 +0
2020-06-15 2020-06-11 1.048 0 +0
2020-06-12 2020-06-10 1.048 0 +0
2020-06-11 2020-06-09 1.048 0 +0
2020-06-10 2020-06-08 1.033 0 +0
2020-06-09 2020-06-05 1.048 0 +0
2020-06-08 2020-06-04 1.048 0 +0
2020-06-05 2020-06-03 1.048 0 +0
2020-06-04 2020-06-02 1.048 0 +0
2020-06-03 2020-06-01 1.048 0 +0
2020-06-02 2020-05-29 0.973 0 +0
2020-06-01 2020-05-28 0.973 0 +0
2020-05-29 2020-05-27 0.988 0 +0
2020-05-28 2020-05-26 0.973 0 +0
2020-05-27 2020-05-25 0.973 0 +0
2020-05-26 2020-05-22 0.973 0 +0
2020-05-25 2020-05-21 0.988 0 +0
2020-05-22 2020-05-20 1.003 0 +0
2020-05-21 2020-05-19 1.018 0 +0
2020-05-20 2020-05-18 1.048 0 +0
2020-05-19 2020-05-15 1.048 0 +0
2020-05-18 2020-05-14 1.048 0 +0
2020-05-15 2020-05-13 1.048 0 +0
2020-05-14 2020-05-12 1.048 0 +0
2020-05-13 2020-05-11 1.048 0 +0
2020-05-12 2020-05-08 1.048 0 +0
2020-05-11 2020-05-07 1.048 0 +0
2020-05-08 2020-05-06 1.048 0 +0
2020-05-07 2020-05-05 1.048 0 +0
2020-05-06 2020-05-04 1.048 0 +0
2020-05-05 2020-04-29 1.048 0 +0
2020-05-04 2020-04-28 1.048 0 +0
2020-04-29 2020-04-27 1.048 0 +0
2020-04-28 2020-04-24 1.048 0 +0
2020-04-27 2020-04-23 1.048 0 +0
2020-04-24 2020-04-22 1.048 0 +0
2020-04-23 2020-04-21 1.078 0 +0
2020-04-22 2020-04-20 1.078 0 +0
2020-04-21 2020-04-17 1.092 0 +0
2020-04-20 2020-04-16 1.092 0 +0
2020-04-17 2020-04-15 1.092 0 +0
2020-04-16 2020-04-14 1.092 0 +0
2020-04-15 2020-04-09 1.092 0 +0
2020-04-14 2020-04-08 1.018 0 +0
2020-04-09 2020-04-07 1.018 0 +0
2020-04-08 2020-04-06 1.018 0 +0
2020-04-07 2020-04-03 1.018 0 +0
2020-04-06 2020-04-02 1.018 0 +0
2020-04-03 2020-04-01 1.018 0 +0
2020-04-02 2020-03-31 1.048 0 +0
2020-04-01 2020-03-30 1.048 0 +0
2020-03-31 2020-03-27 1.048 0 +0
2020-03-30 2020-03-26 1.063 0 +0
2020-03-27 2020-03-25 1.078 0 +0
2020-03-26 2020-03-24 1.078 0 +0
2020-03-25 2020-03-23 1.048 0 +0
2020-03-24 2020-03-20 1.048 0 +0
2020-03-23 2020-03-19 1.048 0 +0
2020-03-20 2020-03-18 1.048 0 +0
2020-03-19 2020-03-17 1.063 0 +0
2020-03-18 2020-03-16 1.078 0 +0
2020-03-17 2020-03-13 1.063 0 -1,336
2019-12-12 2019-12-10 1.122 1,336 +1,336 0.00% 1,500
2018-01-29 2018-01-25 3.455 0 -19,286
2017-12-13 2017-12-11 3.632 19,286 -9,076 0.01% 70,040
2017-12-06 2017-12-04 3.737 28,362 -28,362 0.01% 106,000
2017-06-28 2017-06-26 2.484 56,724 +2,772 0.02% 140,886
2017-04-21 2017-04-19 2.817 53,952 +53,952 0.02% 152,001
2017-03-07 2017-03-03 2.354 0 -3,237
2017-03-02 2017-02-28 2.057 3,237 +3,237 0.00% 6,660
2017-03-01 2017-02-27 1.965 0 -121,931
2017-02-28 2017-02-24 1.891 121,931 -178,040 0.05% 230,521
2017-02-17 2017-02-15 1.816 299,971 -178,040 0.11% 544,880
2017-02-13 2017-02-09 1.742 478,011 -147,827 0.18% 832,840
2017-01-16 2017-01-12 1.650 625,838 -107,903 0.23% 1,032,400
2017-01-13 2017-01-11 1.687 733,741 -107,903 0.27% 1,237,599
2016-12-21 2016-12-19 1.613 841,644 +67,978 0.31% 1,357,199
2016-12-19 2016-12-15 1.668 773,666 +53,952 0.29% 1,290,601
2016-12-16 2016-12-14 1.668 719,714 +215,806 0.27% 1,200,600
2016-11-18 2016-11-16 1.761 503,908 -32,371 0.19% 887,301
2016-11-17 2016-11-15 1.724 536,279 -118,693 0.20% 924,421
2016-11-16 2016-11-14 1.631 654,972 -70,137 0.24% 1,068,320
2016-11-15 2016-11-11 1.650 725,109 -46,398 0.27% 1,196,160
2016-11-14 2016-11-10 1.557 771,507 -37,767 0.29% 1,201,199
2016-11-10 2016-11-08 1.409 809,274 -60,425 0.30% 1,140,001
2016-10-06 2016-10-04 1.409 869,699 +64,742 0.32% 1,225,120
2016-09-15 2016-09-13 1.390 804,957 -37,767 0.30% 1,118,999
2016-09-09 2016-09-07 1.409 842,724 -5,395 0.31% 1,187,121
2016-08-31 2016-08-29 1.372 848,119 -44,240 0.31% 1,163,280
2016-07-22 2016-07-20 1.149 892,359 +291,339 0.33% 1,025,480
2016-05-23 2016-05-19 1.131 601,020 +53,951 0.22% 679,539
2016-05-09 2016-05-05 1.242 547,069 -16,185 0.20% 679,380
2016-04-12 2016-04-08 1.131 563,254 -2,158 0.21% 636,840
2016-02-26 2016-02-24 1.112 565,412 +148,906 0.21% 628,799
2015-11-27 2015-11-25 1.335 416,506 +17,264 0.15% 555,840
2015-11-25 2015-11-23 1.353 399,242 +43,162 0.15% 540,201
2015-11-17 2015-11-13 1.353 356,080 -97,113 0.13% 481,800
2015-11-16 2015-11-12 1.446 453,193 -75,532 0.17% 655,200
2015-11-12 2015-11-10 1.335 528,725 +64,741 0.20% 705,599
2015-11-05 2015-11-03 1.316 463,984 -1,079 0.17% 610,601
2015-10-27 2015-10-23 1.316 465,063 +1,079 0.17% 612,021
2015-10-13 2015-10-09 1.316 463,984 +53,952 0.17% 610,601
2015-09-22 2015-09-18 1.297 410,032 +32,371 0.15% 532,000
2015-09-16 2015-09-14 1.297 377,661 +53,952 0.14% 490,000
2015-07-15 2015-07-13 1.427 323,709 +3,237 0.12% 461,999
2015-07-14 2015-07-10 1.279 320,472 +5,395 0.12% 409,860
2015-07-07 2015-07-03 1.538 315,077 +6,474 0.12% 484,720
2015-06-29 2015-06-25 1.854 308,603 +14,027 0.11% 572,000
2015-06-22 2015-06-18 1.798 294,576 +41,004 0.11% 529,621
2015-06-12 2015-06-10 1.761 253,572 -9,712 0.09% 446,499
2015-06-11 2015-06-09 1.779 263,284 +9,712 0.10% 468,481
2015-06-10 2015-06-08 1.779 253,572 -10,791 0.09% 451,199
2015-06-05 2015-06-03 1.835 264,363 -12,948 0.10% 485,101
2015-06-04 2015-06-02 1.965 277,311 -7,553 0.10% 544,840
2015-06-01 2015-05-28 2.039 284,864 -3,237 0.11% 580,799
2015-05-29 2015-05-27 1.965 288,101 -29,134 0.11% 566,039
2015-05-28 2015-05-26 2.057 317,235 -33,450 0.12% 652,680
2015-05-27 2015-05-22 1.854 350,685 -80,928 0.13% 650,000
2015-05-26 2015-05-21 1.705 431,613 -16,185 0.16% 736,001
2015-05-21 2015-05-19 1.594 447,798 +5,395 0.17% 713,800
2015-05-12 2015-05-08 1.575 442,403 +12,949 0.16% 697,000
2015-05-08 2015-05-06 1.520 429,454 -19,423 0.16% 652,719
2015-04-29 2015-04-27 1.427 448,877 -42,082 0.17% 640,640
2015-04-21 2015-04-17 1.390 490,959 +8,632 0.18% 682,500
2015-04-17 2015-04-15 1.260 482,327 -63,663 0.18% 607,920
2015-03-30 2015-03-26 1.075 545,990 +56,110 0.20% 586,960
2015-03-25 2015-03-23 1.094 489,880 +30,213 0.18% 535,720
2015-01-30 2015-01-28 1.223 459,667 -3,237 0.17% 562,320
2015-01-02 2014-12-29 1.168 462,904 -16,186 0.17% 540,539
2014-12-09 2014-12-05 1.223 479,090 +8,632 0.18% 586,080
2014-11-26 2014-11-24 1.390 470,458 +10,791 0.17% 654,000
2014-11-05 2014-11-03 1.316 459,667 -26,976 0.17% 604,920
2014-10-31 2014-10-29 1.335 486,643 -3,237 0.18% 649,440
2014-10-29 2014-10-27 1.297 489,880 -5,395 0.18% 635,600
2014-10-24 2014-10-22 1.316 495,275 +53,951 0.18% 651,779
2014-10-03 2014-09-29 1.297 441,324 -2,158 0.16% 572,600
2014-09-11 2014-09-08 1.594 443,482 -26,976 0.16% 706,920
2014-09-10 2014-09-05 1.575 470,458 -19,422 0.17% 741,200
2014-09-08 2014-09-04 1.390 489,880 +10,790 0.18% 681,000
2014-09-01 2014-08-28 1.427 479,090 -26,976 0.18% 683,760
2014-08-29 2014-08-27 1.372 506,066 +8,633 0.19% 694,120
2014-08-28 2014-08-26 1.464 497,433 -26,976 0.18% 728,379
2014-08-26 2014-08-22 1.557 524,409 -16,186 0.19% 816,480
2014-08-25 2014-08-21 1.575 540,595 +107,903 0.20% 851,700
2014-08-22 2014-08-20 1.594 432,692 +188,831 0.16% 689,721
2014-08-21 2014-08-19 1.798 243,861 +5,395 0.09% 438,440
2014-08-20 2014-08-18 1.891 238,466 +18,344 0.09% 450,840
2014-08-19 2014-08-15 2.020 220,122 +79,848 0.08% 444,719
2014-08-18 2014-08-14 2.428 140,274 -182,356 0.05% 340,600
2014-08-15 2014-08-13 1.557 322,630 +48,556 0.12% 502,319
2014-08-14 2014-08-12 1.149 274,074 +53,952 0.10% 314,960
2014-08-01 2014-07-30 1.168 220,122 +53,951 0.08% 257,040
2014-06-04 2014-05-30 1.160 166,171 +6,882 0.06% 192,784
2014-03-06 2014-03-04 1.276 159,289 -4,138 0.06% 203,280
2013-06-04 2013-05-31 1.492 163,427 +8,780 0.06% 243,777
2013-05-23 2013-05-21 1.430 154,647 +24,470 0.06% 221,200
2013-03-28 2013-03-26 1.430 130,177 +48,939 0.05% 186,200
2013-01-14 2013-01-10 1.798 81,238 -24,470 0.03% 146,079
2012-06-05 2012-06-01 1.413 105,708 +10,906 0.04% 149,327
2012-05-23 2012-05-21 1.253 94,802 -17,556 0.04% 118,800
2012-05-22 2012-05-18 1.276 112,358 +17,556 0.05% 143,361
2012-04-25 2012-04-23 1.663 94,802 -2,633 0.04% 157,680
2011-11-04 2011-11-02 1.732 97,435 -7,022 0.04% 168,720
2011-10-27 2011-10-25 1.709 104,457 -878 0.05% 178,499
2011-10-21 2011-10-19 1.709 105,335 -1,756 0.05% 180,000
2011-10-19 2011-10-17 1.709 107,091 -4,389 0.05% 183,000
2011-10-18 2011-10-14 1.595 111,480 -4,389 0.05% 177,800
2011-10-17 2011-10-13 1.549 115,869 +10,534 0.05% 179,520
2011-09-02 2011-08-31 1.777 105,335 +8,778 0.05% 187,200
2011-08-25 2011-08-23 1.868 96,557 -8,778 0.04% 180,399
2011-07-14 2011-07-12 2.575 105,335 -15,801 0.05% 271,199
2011-07-07 2011-07-05 2.848 121,136 +15,801 0.06% 345,001
2011-07-06 2011-07-04 2.916 105,335 -13,167 0.05% 307,199
2011-07-05 2011-06-30 2.871 118,502 +4,389 0.05% 340,200
2011-06-29 2011-06-27 2.802 114,113 -4,389 0.05% 319,799
2011-06-28 2011-06-24 2.985 118,502 -17,556 0.05% 353,700
2011-06-17 2011-06-15 2.802 136,058 -13,167 0.06% 381,300
2011-06-15 2011-06-13 2.780 149,225 -43,890 0.07% 414,800
2011-06-14 2011-06-10 2.825 193,115 -8,778 0.09% 545,601
2011-06-13 2011-06-09 2.871 201,893 +16,679 0.09% 579,601
2011-06-10 2011-06-08 2.985 185,214 -90,413 0.08% 552,819
2011-06-09 2011-06-07 3.258 275,627 +29,845 0.13% 898,039
2011-06-08 2011-06-03 3.281 245,782 0.11% 806,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top