History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 2,836,000 +0 0.57% 1,049,320
2025-10-13 2025-10-09 0.370 2,836,000 +0 0.57% 1,049,320
2025-10-10 2025-10-08 0.370 2,836,000 +0 0.57% 1,049,320
2025-10-09 2025-10-06 0.370 2,836,000 +0 0.57% 1,049,320
2025-10-08 2025-10-03 0.370 2,836,000 +0 0.57% 1,049,320
2025-10-06 2025-10-02 0.370 2,836,000 +0 0.57% 1,049,320
2025-10-03 2025-09-30 0.375 2,836,000 +0 0.57% 1,063,500
2025-10-02 2025-09-29 0.375 2,836,000 +0 0.57% 1,063,500
2025-09-30 2025-09-26 0.370 2,836,000 +0 0.57% 1,049,320
2025-09-29 2025-09-25 0.395 2,836,000 +0 0.57% 1,120,220
2025-09-26 2025-09-24 0.395 2,836,000 +0 0.57% 1,120,220
2025-09-25 2025-09-23 0.395 2,836,000 +0 0.57% 1,120,220
2025-09-24 2025-09-22 0.395 2,836,000 +0 0.57% 1,120,220
2025-09-23 2025-09-19 0.430 2,836,000 +0 0.57% 1,219,480
2025-09-22 2025-09-18 0.430 2,836,000 +0 0.57% 1,219,480
2025-09-19 2025-09-17 0.380 2,836,000 +0 0.57% 1,077,680
2025-09-18 2025-09-16 0.380 2,836,000 +0 0.57% 1,077,680
2025-09-17 2025-09-15 0.380 2,836,000 +0 0.57% 1,077,680
2025-09-16 2025-09-12 0.380 2,836,000 +0 0.57% 1,077,680
2025-09-15 2025-09-11 0.380 2,836,000 +0 0.57% 1,077,680
2025-09-12 2025-09-10 0.380 2,836,000 +0 0.57% 1,077,680
2025-09-11 2025-09-09 0.380 2,836,000 +0 0.57% 1,077,680
2025-09-10 2025-09-08 0.390 2,836,000 +0 0.57% 1,106,040
2025-09-09 2025-09-05 0.390 2,836,000 +0 0.57% 1,106,040
2025-09-08 2025-09-04 0.380 2,836,000 +0 0.57% 1,077,680
2025-09-05 2025-09-03 0.380 2,836,000 +0 0.57% 1,077,680
2025-09-04 2025-09-02 0.380 2,836,000 +0 0.57% 1,077,680
2025-09-03 2025-09-01 0.385 2,836,000 +0 0.57% 1,091,860
2025-09-02 2025-08-29 0.385 2,836,000 +0 0.57% 1,091,860
2025-09-01 2025-08-28 0.385 2,836,000 +0 0.57% 1,091,860
2025-08-29 2025-08-27 0.390 2,836,000 +0 0.57% 1,106,040
2025-08-28 2025-08-26 0.390 2,836,000 +0 0.57% 1,106,040
2025-08-27 2025-08-25 0.395 2,836,000 +0 0.57% 1,120,220
2025-08-26 2025-08-22 0.465 2,836,000 +0 0.57% 1,318,740
2025-08-25 2025-08-21 0.465 2,836,000 +0 0.57% 1,318,740
2025-08-22 2025-08-20 0.405 2,836,000 +0 0.57% 1,148,580
2025-08-21 2025-08-19 0.400 2,836,000 +0 0.57% 1,134,400
2025-08-20 2025-08-18 0.390 2,836,000 +0 0.57% 1,106,040
2025-08-19 2025-08-15 0.435 2,836,000 +0 0.57% 1,233,660
2025-08-18 2025-08-14 0.435 2,836,000 +0 0.57% 1,233,660
2025-08-15 2025-08-13 0.435 2,836,000 +0 0.57% 1,233,660
2025-08-14 2025-08-12 0.435 2,836,000 +0 0.57% 1,233,660
2025-08-13 2025-08-11 0.450 2,836,000 +0 0.57% 1,276,200
2025-08-12 2025-08-08 0.450 2,836,000 +0 0.57% 1,276,200
2025-08-11 2025-08-07 0.465 2,836,000 +0 0.57% 1,318,740
2025-08-08 2025-08-06 0.470 2,836,000 +0 0.57% 1,332,920
2025-08-07 2025-08-05 0.470 2,836,000 +0 0.57% 1,332,920
2025-08-06 2025-08-04 0.465 2,836,000 +0 0.57% 1,318,740
2025-08-05 2025-08-01 0.480 2,836,000 +0 0.57% 1,361,280
2025-08-04 2025-07-31 0.480 2,836,000 +0 0.57% 1,361,280
2025-08-01 2025-07-30 0.440 2,836,000 +0 0.57% 1,247,840
2025-07-31 2025-07-29 0.440 2,836,000 +0 0.57% 1,247,840
2025-07-30 2025-07-28 0.465 2,836,000 +0 0.57% 1,318,740
2025-07-29 2025-07-25 0.465 2,836,000 +0 0.57% 1,318,740
2025-07-28 2025-07-24 0.465 2,836,000 +0 0.57% 1,318,740
2025-07-25 2025-07-23 0.465 2,836,000 +0 0.57% 1,318,740
2025-07-24 2025-07-22 0.465 2,836,000 +0 0.57% 1,318,740
2025-07-23 2025-07-21 0.465 2,836,000 +0 0.57% 1,318,740
2025-07-22 2025-07-18 0.465 2,836,000 +0 0.57% 1,318,740
2025-07-21 2025-07-17 0.465 2,836,000 +0 0.57% 1,318,740
2025-07-18 2025-07-16 0.465 2,836,000 +0 0.57% 1,318,740
2025-07-17 2025-07-15 0.465 2,836,000 +0 0.57% 1,318,740
2025-07-16 2025-07-14 0.465 2,836,000 +0 0.57% 1,318,740
2025-07-15 2025-07-11 0.465 2,836,000 +0 0.57% 1,318,740
2025-07-14 2025-07-10 0.410 2,836,000 +0 0.57% 1,162,760
2025-07-11 2025-07-09 0.410 2,836,000 +0 0.57% 1,162,760
2025-07-10 2025-07-08 0.410 2,836,000 +0 0.57% 1,162,760
2025-07-09 2025-07-07 0.400 2,836,000 +0 0.57% 1,134,400
2025-07-08 2025-07-04 0.400 2,836,000 +0 0.57% 1,134,400
2025-07-07 2025-07-03 0.400 2,836,000 +0 0.57% 1,134,400
2025-07-04 2025-07-02 0.400 2,836,000 +0 0.57% 1,134,400
2025-07-03 2025-06-30 0.400 2,836,000 +0 0.57% 1,134,400
2025-07-02 2025-06-27 0.400 2,836,000 +0 0.57% 1,134,400
2025-06-30 2025-06-26 0.400 2,836,000 +0 0.57% 1,134,400
2025-06-27 2025-06-25 0.400 2,836,000 +0 0.57% 1,134,400
2025-06-26 2025-06-24 0.403 2,836,000 +0 0.57% 1,143,906
2025-06-25 2025-06-23 0.403 2,836,000 +164,189 0.57% 1,143,906
2025-06-24 2025-06-20 0.414 2,671,811 +0 0.57% 1,106,040
2025-06-23 2025-06-19 0.425 2,671,811 +0 0.57% 1,134,400
2025-06-20 2025-06-18 0.425 2,671,811 +0 0.57% 1,134,400
2025-06-19 2025-06-17 0.414 2,671,811 +0 0.57% 1,106,040
2025-06-18 2025-06-16 0.414 2,671,811 +0 0.57% 1,106,040
2025-06-17 2025-06-13 0.430 2,671,811 +0 0.57% 1,148,580
2025-06-16 2025-06-12 0.435 2,671,811 +0 0.57% 1,162,760
2025-06-13 2025-06-11 0.435 2,671,811 +0 0.57% 1,162,760
2025-06-12 2025-06-10 0.435 2,671,811 +0 0.57% 1,162,760
2025-06-11 2025-06-09 0.435 2,671,811 +0 0.57% 1,162,760
2025-06-10 2025-06-06 0.435 2,671,811 +0 0.57% 1,162,760
2025-06-09 2025-06-05 0.435 2,671,811 +0 0.57% 1,162,760
2025-06-06 2025-06-04 0.435 2,671,811 +0 0.57% 1,162,760
2025-06-05 2025-06-03 0.435 2,671,811 +0 0.57% 1,162,760
2025-06-04 2025-06-02 0.435 2,671,811 +0 0.57% 1,162,760
2025-06-03 2025-05-30 0.435 2,671,811 +0 0.57% 1,162,760
2025-06-02 2025-05-29 0.435 2,671,811 +0 0.57% 1,162,760
2025-05-30 2025-05-28 0.435 2,671,811 +0 0.57% 1,162,760
2025-05-29 2025-05-27 0.435 2,671,811 +0 0.57% 1,162,760
2025-05-28 2025-05-26 0.435 2,671,811 +0 0.57% 1,162,760
2025-05-27 2025-05-23 0.435 2,671,811 +0 0.57% 1,162,760
2025-05-26 2025-05-22 0.435 2,671,811 +0 0.57% 1,162,760
2025-05-23 2025-05-21 0.435 2,671,811 +0 0.57% 1,162,760
2025-05-22 2025-05-20 0.435 2,671,811 +0 0.57% 1,162,760
2025-05-21 2025-05-19 0.435 2,671,811 +0 0.57% 1,162,760
2025-05-20 2025-05-16 0.435 2,671,811 +0 0.57% 1,162,760
2025-05-19 2025-05-15 0.435 2,671,811 +0 0.57% 1,162,760
2025-05-16 2025-05-14 0.435 2,671,811 +0 0.57% 1,162,760
2025-05-15 2025-05-13 0.393 2,671,811 +0 0.57% 1,049,320
2025-05-14 2025-05-12 0.393 2,671,811 +0 0.57% 1,049,320
2025-05-13 2025-05-09 0.430 2,671,811 +0 0.57% 1,148,580
2025-05-12 2025-05-08 0.419 2,671,811 +0 0.57% 1,120,220
2025-05-09 2025-05-07 0.419 2,671,811 +0 0.57% 1,120,220
2025-05-08 2025-05-06 0.419 2,671,811 +0 0.57% 1,120,220
2025-05-07 2025-05-02 0.419 2,671,811 +0 0.57% 1,120,220
2025-05-06 2025-04-30 0.419 2,671,811 +0 0.57% 1,120,220
2025-05-02 2025-04-29 0.419 2,671,811 +0 0.57% 1,120,220
2025-04-30 2025-04-28 0.419 2,671,811 +0 0.57% 1,120,220
2025-04-29 2025-04-25 0.419 2,671,811 +0 0.57% 1,120,220
2025-04-28 2025-04-24 0.419 2,671,811 +0 0.57% 1,120,220
2025-04-25 2025-04-23 0.419 2,671,811 +0 0.57% 1,120,220
2025-04-24 2025-04-22 0.456 2,671,811 +0 0.57% 1,219,480
2025-04-23 2025-04-17 0.425 2,671,811 +0 0.57% 1,134,400
2025-04-22 2025-04-16 0.425 2,671,811 +0 0.57% 1,134,400
2025-04-17 2025-04-15 0.425 2,671,811 +0 0.57% 1,134,400
2025-04-16 2025-04-14 0.425 2,671,811 +0 0.57% 1,134,400
2025-04-15 2025-04-11 0.425 2,671,811 +0 0.57% 1,134,400
2025-04-14 2025-04-10 0.414 2,671,811 +0 0.57% 1,106,040
2025-04-11 2025-04-09 0.414 2,671,811 +0 0.57% 1,106,040
2025-04-10 2025-04-08 0.425 2,671,811 +0 0.57% 1,134,400
2025-04-09 2025-04-07 0.425 2,671,811 +0 0.57% 1,134,400
2025-04-08 2025-04-03 0.441 2,671,811 +0 0.57% 1,176,940
2025-04-07 2025-04-02 0.441 2,671,811 +0 0.57% 1,176,940
2025-04-03 2025-04-01 0.441 2,671,811 +0 0.57% 1,176,940
2025-04-02 2025-03-31 0.441 2,671,811 +0 0.57% 1,176,940
2025-04-01 2025-03-28 0.441 2,671,811 +0 0.57% 1,176,940
2025-03-31 2025-03-27 0.441 2,671,811 +0 0.57% 1,176,940
2025-03-28 2025-03-26 0.441 2,671,811 +0 0.57% 1,176,940
2025-03-27 2025-03-25 0.441 2,671,811 +0 0.57% 1,176,940
2025-03-26 2025-03-24 0.456 2,671,811 +0 0.57% 1,219,480
2025-03-25 2025-03-21 0.456 2,671,811 +0 0.57% 1,219,480
2025-03-24 2025-03-20 0.456 2,671,811 +0 0.57% 1,219,480
2025-03-21 2025-03-19 0.456 2,671,811 +0 0.57% 1,219,480
2025-03-20 2025-03-18 0.467 2,671,811 +0 0.57% 1,247,840
2025-03-19 2025-03-17 0.414 2,671,811 +0 0.57% 1,106,040
2025-03-18 2025-03-14 0.414 2,671,811 +0 0.57% 1,106,040
2025-03-17 2025-03-13 0.414 2,671,811 +0 0.57% 1,106,040
2025-03-14 2025-03-12 0.414 2,671,811 +0 0.57% 1,106,040
2025-03-13 2025-03-11 0.414 2,671,811 +0 0.57% 1,106,040
2025-03-12 2025-03-10 0.414 2,671,811 +0 0.57% 1,106,040
2025-03-11 2025-03-07 0.414 2,671,811 +0 0.57% 1,106,040
2025-03-10 2025-03-06 0.414 2,671,811 +0 0.57% 1,106,040
2025-03-07 2025-03-05 0.414 2,671,811 +0 0.57% 1,106,040
2025-03-06 2025-03-04 0.414 2,671,811 +0 0.57% 1,106,040
2025-03-05 2025-03-03 0.403 2,671,811 +0 0.57% 1,077,680
2025-03-04 2025-02-28 0.403 2,671,811 +0 0.57% 1,077,680
2025-03-03 2025-02-27 0.403 2,671,811 +0 0.57% 1,077,680
2025-02-28 2025-02-26 0.403 2,671,811 +0 0.57% 1,077,680
2025-02-27 2025-02-25 0.403 2,671,811 +0 0.57% 1,077,680
2025-02-26 2025-02-24 0.403 2,671,811 +0 0.57% 1,077,680
2025-02-25 2025-02-21 0.403 2,671,811 +0 0.57% 1,077,680
2025-02-24 2025-02-20 0.403 2,671,811 +0 0.57% 1,077,680
2025-02-21 2025-02-19 0.403 2,671,811 +0 0.57% 1,077,680
2025-02-20 2025-02-18 0.403 2,671,811 +0 0.57% 1,077,680
2025-02-19 2025-02-17 0.425 2,671,811 +0 0.57% 1,134,400
2025-02-18 2025-02-14 0.425 2,671,811 +0 0.57% 1,134,400
2025-02-17 2025-02-13 0.425 2,671,811 +0 0.57% 1,134,400
2025-02-14 2025-02-12 0.425 2,671,811 +0 0.57% 1,134,400
2025-02-13 2025-02-11 0.425 2,671,811 +0 0.57% 1,134,400
2025-02-12 2025-02-10 0.425 2,671,811 +0 0.57% 1,134,400
2025-02-11 2025-02-07 0.398 2,671,811 +0 0.57% 1,063,500
2025-02-10 2025-02-06 0.398 2,671,811 +0 0.57% 1,063,500
2025-02-07 2025-02-05 0.398 2,671,811 +0 0.57% 1,063,500
2025-02-06 2025-02-04 0.398 2,671,811 +0 0.57% 1,063,500
2025-02-05 2025-02-03 0.398 2,671,811 +0 0.57% 1,063,500
2025-02-04 2025-01-28 0.398 2,671,811 +0 0.57% 1,063,500
2025-02-03 2025-01-24 0.403 2,671,811 +0 0.57% 1,077,680
2025-01-27 2025-01-23 0.403 2,671,811 +0 0.57% 1,077,680
2025-01-24 2025-01-22 0.403 2,671,811 +0 0.57% 1,077,680
2025-01-23 2025-01-21 0.403 2,671,811 +0 0.57% 1,077,680
2025-01-22 2025-01-20 0.403 2,671,811 +0 0.57% 1,077,680
2025-01-21 2025-01-17 0.403 2,671,811 +0 0.57% 1,077,680
2025-01-20 2025-01-16 0.403 2,671,811 +0 0.57% 1,077,680
2025-01-17 2025-01-15 0.403 2,671,811 +0 0.57% 1,077,680
2025-01-16 2025-01-14 0.403 2,671,811 +0 0.57% 1,077,680
2025-01-15 2025-01-13 0.403 2,671,811 +0 0.57% 1,077,680
2025-01-14 2025-01-10 0.403 2,671,811 +0 0.57% 1,077,680
2025-01-13 2025-01-09 0.403 2,671,811 +0 0.57% 1,077,680
2025-01-10 2025-01-08 0.403 2,671,811 +0 0.57% 1,077,680
2025-01-09 2025-01-07 0.403 2,671,811 +0 0.57% 1,077,680
2025-01-08 2025-01-06 0.403 2,671,811 +0 0.57% 1,077,680
2025-01-07 2025-01-03 0.403 2,671,811 +0 0.57% 1,077,680
2025-01-06 2025-01-02 0.403 2,671,811 +0 0.57% 1,077,680
2025-01-03 2024-12-31 0.403 2,671,811 +0 0.57% 1,077,680
2025-01-02 2024-12-27 0.425 2,671,811 +0 0.57% 1,134,400
2024-12-30 2024-12-24 0.425 2,671,811 +0 0.57% 1,134,400
2024-12-27 2024-12-20 0.425 2,671,811 +0 0.57% 1,134,400
2024-12-23 2024-12-19 0.425 2,671,811 +0 0.57% 1,134,400
2024-12-20 2024-12-18 0.425 2,671,811 +0 0.57% 1,134,400
2024-12-19 2024-12-17 0.425 2,671,811 +0 0.57% 1,134,400
2024-12-18 2024-12-16 0.425 2,671,811 +0 0.57% 1,134,400
2024-12-17 2024-12-13 0.425 2,671,811 +0 0.57% 1,134,400
2024-12-16 2024-12-12 0.435 2,671,811 +0 0.57% 1,162,760
2024-12-13 2024-12-11 0.435 2,671,811 +0 0.57% 1,162,760
2024-12-12 2024-12-10 0.446 2,671,811 +0 0.57% 1,191,120
2024-12-11 2024-12-09 0.414 2,671,811 +0 0.57% 1,106,040
2024-12-10 2024-12-06 0.414 2,671,811 +0 0.57% 1,106,040
2024-12-09 2024-12-05 0.414 2,671,811 +0 0.57% 1,106,040
2024-12-06 2024-12-04 0.414 2,671,811 +0 0.57% 1,106,040
2024-12-05 2024-12-03 0.414 2,671,811 +0 0.57% 1,106,040
2024-12-04 2024-12-02 0.414 2,671,811 +0 0.57% 1,106,040
2024-12-03 2024-11-29 0.414 2,671,811 +0 0.57% 1,106,040
2024-12-02 2024-11-28 0.414 2,671,811 +0 0.57% 1,106,040
2024-11-29 2024-11-27 0.414 2,671,811 +0 0.57% 1,106,040
2024-11-28 2024-11-26 0.414 2,671,811 +0 0.57% 1,106,040
2024-11-27 2024-11-25 0.387 2,671,811 +0 0.57% 1,035,140
2024-11-26 2024-11-22 0.403 2,671,811 +0 0.57% 1,077,680
2024-11-25 2024-11-21 0.403 2,671,811 +0 0.57% 1,077,680
2024-11-22 2024-11-20 0.403 2,671,811 +0 0.57% 1,077,680
2024-11-21 2024-11-19 0.403 2,671,811 +0 0.57% 1,077,680
2024-11-20 2024-11-18 0.403 2,671,811 +0 0.57% 1,077,680
2024-11-19 2024-11-15 0.403 2,671,811 +0 0.57% 1,077,680
2024-11-18 2024-11-14 0.403 2,671,811 +0 0.57% 1,077,680
2024-11-15 2024-11-13 0.403 2,671,811 +0 0.57% 1,077,680
2024-11-14 2024-11-12 0.403 2,671,811 +0 0.57% 1,077,680
2024-11-13 2024-11-11 0.403 2,671,811 +0 0.57% 1,077,680
2024-11-12 2024-11-08 0.403 2,671,811 +0 0.57% 1,077,680
2024-11-11 2024-11-07 0.403 2,671,811 +0 0.57% 1,077,680
2024-11-08 2024-11-06 0.403 2,671,811 +0 0.57% 1,077,680
2024-11-07 2024-11-05 0.403 2,671,811 +0 0.57% 1,077,680
2024-11-06 2024-11-04 0.403 2,671,811 +0 0.57% 1,077,680
2024-11-05 2024-11-01 0.403 2,671,811 +0 0.57% 1,077,680
2024-11-04 2024-10-31 0.403 2,671,811 +0 0.57% 1,077,680
2024-11-01 2024-10-30 0.403 2,671,811 +0 0.57% 1,077,680
2024-10-31 2024-10-29 0.403 2,671,811 +0 0.57% 1,077,680
2024-10-30 2024-10-28 0.403 2,671,811 +0 0.57% 1,077,680
2024-10-29 2024-10-25 0.403 2,671,811 +0 0.57% 1,077,680
2024-10-28 2024-10-24 0.403 2,671,811 +0 0.57% 1,077,680
2024-10-25 2024-10-23 0.403 2,671,811 +0 0.57% 1,077,680
2024-10-24 2024-10-22 0.403 2,671,811 +0 0.57% 1,077,680
2024-10-23 2024-10-21 0.403 2,671,811 +0 0.57% 1,077,680
2024-10-22 2024-10-18 0.403 2,671,811 +0 0.57% 1,077,680
2024-10-21 2024-10-17 0.425 2,671,811 +0 0.57% 1,134,400
2024-10-18 2024-10-16 0.435 2,671,811 +0 0.57% 1,162,760
2024-10-17 2024-10-15 0.435 2,671,811 +0 0.57% 1,162,760
2024-10-16 2024-10-14 0.435 2,671,811 +0 0.57% 1,162,760
2024-10-15 2024-10-10 0.435 2,671,811 +0 0.57% 1,162,760
2024-10-14 2024-10-09 0.435 2,671,811 +0 0.57% 1,162,760
2024-10-10 2024-10-08 0.382 2,671,811 +0 0.57% 1,020,960
2024-10-09 2024-10-07 0.414 2,671,811 +0 0.57% 1,106,040
2024-10-08 2024-10-04 0.414 2,671,811 +0 0.57% 1,106,040
2024-10-07 2024-10-03 0.409 2,671,811 +0 0.57% 1,091,860
2024-10-04 2024-10-02 0.393 2,671,811 +0 0.57% 1,049,320
2024-10-03 2024-09-30 0.393 2,671,811 +0 0.57% 1,049,320
2024-10-02 2024-09-27 0.361 2,671,811 +0 0.57% 964,240
2024-09-30 2024-09-26 0.393 2,671,811 +0 0.57% 1,049,320
2024-09-27 2024-09-25 0.393 2,671,811 +0 0.57% 1,049,320
2024-09-26 2024-09-24 0.393 2,671,811 +0 0.57% 1,049,320
2024-09-25 2024-09-23 0.393 2,671,811 +0 0.57% 1,049,320
2024-09-24 2024-09-20 0.393 2,671,811 +0 0.57% 1,049,320
2024-09-23 2024-09-19 0.393 2,671,811 +0 0.57% 1,049,320
2024-09-20 2024-09-17 0.393 2,671,811 +0 0.57% 1,049,320
2024-09-19 2024-09-16 0.393 2,671,811 +0 0.57% 1,049,320
2024-09-17 2024-09-13 0.393 2,671,811 +0 0.57% 1,049,320
2024-09-16 2024-09-12 0.372 2,671,811 +0 0.57% 992,600
2024-09-13 2024-09-11 0.435 2,671,811 +0 0.57% 1,162,760
2024-09-12 2024-09-10 0.435 2,671,811 +0 0.57% 1,162,760
2024-09-11 2024-09-09 0.435 2,671,811 +0 0.57% 1,162,760
2024-09-10 2024-09-05 0.435 2,671,811 +0 0.57% 1,162,760
2024-09-09 2024-09-04 0.435 2,671,811 +0 0.57% 1,162,760
2024-09-05 2024-09-03 0.446 2,671,811 +0 0.57% 1,191,120
2024-09-04 2024-09-02 0.446 2,671,811 +0 0.57% 1,191,120
2024-09-03 2024-08-30 0.446 2,671,811 +0 0.57% 1,191,120
2024-09-02 2024-08-29 0.382 2,671,811 +0 0.57% 1,020,960
2024-08-30 2024-08-28 0.382 2,671,811 +0 0.57% 1,020,960
2024-08-29 2024-08-27 0.361 2,671,811 +0 0.57% 964,240
2024-08-28 2024-08-26 0.393 2,671,811 +0 0.57% 1,049,320
2024-08-27 2024-08-23 0.441 2,671,811 +0 0.57% 1,176,940
2024-08-26 2024-08-22 0.441 2,671,811 +0 0.57% 1,176,940
2024-08-23 2024-08-21 0.430 2,671,811 +0 0.57% 1,148,580
2024-08-22 2024-08-20 0.430 2,671,811 +0 0.57% 1,148,580
2024-08-21 2024-08-19 0.478 2,671,811 +0 0.57% 1,276,200
2024-08-20 2024-08-16 0.478 2,671,811 +0 0.57% 1,276,200
2024-08-19 2024-08-15 0.478 2,671,811 +0 0.57% 1,276,200
2024-08-16 2024-08-14 0.483 2,671,811 +0 0.57% 1,290,380
2024-08-15 2024-08-13 0.483 2,671,811 +0 0.57% 1,290,380
2024-08-14 2024-08-12 0.483 2,671,811 +0 0.57% 1,290,380
2024-08-13 2024-08-09 0.483 2,671,811 +0 0.57% 1,290,380
2024-08-12 2024-08-08 0.483 2,671,811 +0 0.57% 1,290,380
2024-08-09 2024-08-07 0.483 2,671,811 +0 0.57% 1,290,380
2024-08-08 2024-08-06 0.483 2,671,811 +0 0.57% 1,290,380
2024-08-07 2024-08-05 0.483 2,671,811 +0 0.57% 1,290,380
2024-08-06 2024-08-02 0.483 2,671,811 +0 0.57% 1,290,380
2024-08-05 2024-08-01 0.483 2,671,811 +0 0.57% 1,290,380
2024-08-02 2024-07-31 0.483 2,671,811 +0 0.57% 1,290,380
2024-08-01 2024-07-30 0.483 2,671,811 +0 0.57% 1,290,380
2024-07-31 2024-07-29 0.483 2,671,811 +0 0.57% 1,290,380
2024-07-30 2024-07-26 0.483 2,671,811 +0 0.57% 1,290,380
2024-07-29 2024-07-25 0.483 2,671,811 +0 0.57% 1,290,380
2024-07-26 2024-07-24 0.483 2,671,811 +0 0.57% 1,290,380
2024-07-25 2024-07-23 0.483 2,671,811 +0 0.57% 1,290,380
2024-07-24 2024-07-22 0.483 2,671,811 +0 0.57% 1,290,380
2024-07-23 2024-07-19 0.483 2,671,811 +0 0.57% 1,290,380
2024-07-22 2024-07-18 0.483 2,671,811 +0 0.57% 1,290,380
2024-07-19 2024-07-17 0.483 2,671,811 +0 0.57% 1,290,380
2024-07-18 2024-07-16 0.483 2,671,811 +0 0.57% 1,290,380
2024-07-17 2024-07-15 0.483 2,671,811 +0 0.57% 1,290,380
2024-07-16 2024-07-12 0.483 2,671,811 +0 0.57% 1,290,380
2024-07-15 2024-07-11 0.483 2,671,811 +0 0.57% 1,290,380
2024-07-12 2024-07-10 0.483 2,671,811 +0 0.57% 1,290,380
2024-07-11 2024-07-09 0.483 2,671,811 +0 0.57% 1,290,380
2024-07-10 2024-07-08 0.483 2,671,811 +0 0.57% 1,290,380
2024-07-09 2024-07-05 0.483 2,671,811 +0 0.57% 1,290,380
2024-07-08 2024-07-04 0.483 2,671,811 +0 0.57% 1,290,380
2024-07-05 2024-07-03 0.483 2,671,811 +0 0.57% 1,290,380
2024-07-04 2024-07-02 0.483 2,671,811 +0 0.57% 1,290,380
2024-07-03 2024-06-28 0.483 2,671,811 +0 0.57% 1,290,380
2024-07-02 2024-06-27 0.456 2,671,811 +0 0.57% 1,219,480
2024-06-28 2024-06-26 0.478 2,671,811 +0 0.57% 1,276,200
2024-06-27 2024-06-25 0.478 2,671,811 +0 0.57% 1,276,200
2024-06-26 2024-06-24 0.490 2,671,811 +0 0.57% 1,308,178
2024-06-25 2024-06-21 0.495 2,671,811 +65,311 0.57% 1,322,713
2024-06-24 2024-06-20 0.495 2,606,500 +0 0.57% 1,290,380
2024-06-21 2024-06-19 0.495 2,606,500 +0 0.57% 1,290,380
2024-06-20 2024-06-18 0.495 2,606,500 +0 0.57% 1,290,380
2024-06-19 2024-06-17 0.495 2,606,500 +0 0.57% 1,290,380
2024-06-18 2024-06-14 0.495 2,606,500 +0 0.57% 1,290,380
2024-06-17 2024-06-13 0.511 2,606,500 +0 0.57% 1,332,920
2024-06-14 2024-06-12 0.511 2,606,500 +0 0.57% 1,332,920
2024-06-13 2024-06-11 0.511 2,606,500 +0 0.57% 1,332,920
2024-06-12 2024-06-07 0.511 2,606,500 +0 0.57% 1,332,920
2024-06-11 2024-06-06 0.511 2,606,500 +0 0.57% 1,332,920
2024-06-07 2024-06-05 0.511 2,606,500 +0 0.57% 1,332,920
2024-06-06 2024-06-04 0.511 2,606,500 +0 0.57% 1,332,920
2024-06-05 2024-06-03 0.511 2,606,500 +0 0.57% 1,332,920
2024-06-04 2024-05-31 0.511 2,606,500 +0 0.57% 1,332,920
2024-06-03 2024-05-30 0.511 2,606,500 +0 0.57% 1,332,920
2024-05-31 2024-05-29 0.511 2,606,500 +0 0.57% 1,332,920
2024-05-30 2024-05-28 0.522 2,606,500 +0 0.57% 1,361,280
2024-05-29 2024-05-27 0.522 2,606,500 +0 0.57% 1,361,280
2024-05-28 2024-05-24 0.522 2,606,500 +0 0.57% 1,361,280
2024-05-27 2024-05-23 0.522 2,606,500 +0 0.57% 1,361,280
2024-05-24 2024-05-22 0.522 2,606,500 +0 0.57% 1,361,280
2024-05-23 2024-05-21 0.522 2,606,500 +0 0.57% 1,361,280
2024-05-22 2024-05-20 0.522 2,606,500 +0 0.57% 1,361,280
2024-05-21 2024-05-17 0.522 2,606,500 +0 0.57% 1,361,280
2024-05-20 2024-05-16 0.522 2,606,500 +0 0.57% 1,361,280
2024-05-17 2024-05-14 0.522 2,606,500 +0 0.57% 1,361,280
2024-05-16 2024-05-13 0.522 2,606,500 +0 0.57% 1,361,280
2024-05-14 2024-05-10 0.522 2,606,500 +0 0.57% 1,361,280
2024-05-13 2024-05-09 0.517 2,606,500 +0 0.57% 1,347,100
2024-05-10 2024-05-08 0.517 2,606,500 +0 0.57% 1,347,100
2024-05-09 2024-05-07 0.517 2,606,500 +0 0.57% 1,347,100
2024-05-08 2024-05-06 0.517 2,606,500 +0 0.57% 1,347,100
2024-05-07 2024-05-03 0.517 2,606,500 +0 0.57% 1,347,100
2024-05-06 2024-05-02 0.517 2,606,500 +0 0.57% 1,347,100
2024-05-03 2024-04-30 0.517 2,606,500 +0 0.57% 1,347,100
2024-05-02 2024-04-29 0.517 2,606,500 +0 0.57% 1,347,100
2024-04-30 2024-04-26 0.517 2,606,500 +0 0.57% 1,347,100
2024-04-29 2024-04-25 0.517 2,606,500 +0 0.57% 1,347,100
2024-04-26 2024-04-24 0.462 2,606,500 +0 0.57% 1,205,300
2024-04-25 2024-04-23 0.522 2,606,500 +0 0.57% 1,361,280
2024-04-24 2024-04-22 0.522 2,606,500 +0 0.57% 1,361,280
2024-04-23 2024-04-19 0.522 2,606,500 +0 0.57% 1,361,280
2024-04-22 2024-04-18 0.522 2,606,500 +0 0.57% 1,361,280
2024-04-19 2024-04-17 0.522 2,606,500 +0 0.57% 1,361,280
2024-04-18 2024-04-16 0.522 2,606,500 +0 0.57% 1,361,280
2024-04-17 2024-04-15 0.522 2,606,500 +0 0.57% 1,361,280
2024-04-16 2024-04-12 0.522 2,606,500 +0 0.57% 1,361,280
2024-04-15 2024-04-11 0.522 2,606,500 +0 0.57% 1,361,280
2024-04-12 2024-04-10 0.522 2,606,500 +0 0.57% 1,361,280
2024-04-11 2024-04-09 0.522 2,606,500 +0 0.57% 1,361,280
2024-04-10 2024-04-08 0.522 2,606,500 +0 0.57% 1,361,280
2024-04-09 2024-04-05 0.522 2,606,500 +0 0.57% 1,361,280
2024-04-08 2024-04-03 0.522 2,606,500 +0 0.57% 1,361,280
2024-04-05 2024-04-02 0.522 2,606,500 +0 0.57% 1,361,280
2024-04-03 2024-03-28 0.522 2,606,500 +0 0.57% 1,361,280
2024-04-02 2024-03-27 0.539 2,606,500 +0 0.57% 1,403,820
2024-03-28 2024-03-26 0.544 2,606,500 +0 0.57% 1,418,000
2024-03-27 2024-03-25 0.544 2,606,500 +0 0.57% 1,418,000
2024-03-26 2024-03-22 0.544 2,606,500 +0 0.57% 1,418,000
2024-03-25 2024-03-21 0.544 2,606,500 +0 0.57% 1,418,000
2024-03-22 2024-03-20 0.544 2,606,500 +0 0.57% 1,418,000
2024-03-21 2024-03-19 0.544 2,606,500 +0 0.57% 1,418,000
2024-03-20 2024-03-18 0.544 2,606,500 +0 0.57% 1,418,000
2024-03-19 2024-03-15 0.544 2,606,500 +0 0.57% 1,418,000
2024-03-18 2024-03-14 0.566 2,606,500 +0 0.57% 1,474,720
2024-03-15 2024-03-13 0.566 2,606,500 +0 0.57% 1,474,720
2024-03-14 2024-03-12 0.566 2,606,500 +0 0.57% 1,474,720
2024-03-13 2024-03-11 0.566 2,606,500 +0 0.57% 1,474,720
2024-03-12 2024-03-08 0.566 2,606,500 +0 0.57% 1,474,720
2024-03-11 2024-03-07 0.566 2,606,500 +0 0.57% 1,474,720
2024-03-08 2024-03-06 0.566 2,606,500 +0 0.57% 1,474,720
2024-03-07 2024-03-05 0.566 2,606,500 +0 0.57% 1,474,720
2024-03-06 2024-03-04 0.566 2,606,500 +0 0.57% 1,474,720
2024-03-05 2024-03-01 0.566 2,606,500 +0 0.57% 1,474,720
2024-03-04 2024-02-29 0.566 2,606,500 +0 0.57% 1,474,720
2024-03-01 2024-02-28 0.566 2,606,500 +0 0.57% 1,474,720
2024-02-29 2024-02-27 0.566 2,606,500 +0 0.57% 1,474,720
2024-02-28 2024-02-26 0.522 2,606,500 +0 0.57% 1,361,280
2024-02-27 2024-02-23 0.522 2,606,500 +0 0.57% 1,361,280
2024-02-26 2024-02-22 0.522 2,606,500 +0 0.57% 1,361,280
2024-02-23 2024-02-21 0.522 2,606,500 +0 0.57% 1,361,280
2024-02-22 2024-02-20 0.522 2,606,500 +0 0.57% 1,361,280
2024-02-21 2024-02-19 0.522 2,606,500 +0 0.57% 1,361,280
2024-02-20 2024-02-16 0.522 2,606,500 +0 0.57% 1,361,280
2024-02-19 2024-02-15 0.522 2,606,500 +0 0.57% 1,361,280
2024-02-16 2024-02-14 0.511 2,606,500 +0 0.57% 1,332,920
2024-02-15 2024-02-09 0.539 2,606,500 +0 0.57% 1,403,820
2024-02-14 2024-02-07 0.539 2,606,500 +0 0.57% 1,403,820
2024-02-08 2024-02-06 0.539 2,606,500 +0 0.57% 1,403,820
2024-02-07 2024-02-05 0.539 2,606,500 +0 0.57% 1,403,820
2024-02-06 2024-02-02 0.539 2,606,500 +0 0.57% 1,403,820
2024-02-05 2024-02-01 0.539 2,606,500 +0 0.57% 1,403,820
2024-02-02 2024-01-31 0.539 2,606,500 +0 0.57% 1,403,820
2024-02-01 2024-01-30 0.501 2,606,500 +0 0.57% 1,304,560
2024-01-31 2024-01-29 0.501 2,606,500 +0 0.57% 1,304,560
2024-01-30 2024-01-26 0.501 2,606,500 +0 0.57% 1,304,560
2024-01-29 2024-01-25 0.501 2,606,500 +0 0.57% 1,304,560
2024-01-26 2024-01-24 0.501 2,606,500 +0 0.57% 1,304,560
2024-01-25 2024-01-23 0.501 2,606,500 +0 0.57% 1,304,560
2024-01-24 2024-01-22 0.501 2,606,500 +0 0.57% 1,304,560
2024-01-23 2024-01-19 0.501 2,606,500 +0 0.57% 1,304,560
2024-01-22 2024-01-18 0.501 2,606,500 +0 0.57% 1,304,560
2024-01-19 2024-01-17 0.501 2,606,500 +0 0.57% 1,304,560
2024-01-18 2024-01-16 0.501 2,606,500 +0 0.57% 1,304,560
2024-01-17 2024-01-15 0.501 2,606,500 +0 0.57% 1,304,560
2024-01-16 2024-01-12 0.501 2,606,500 +0 0.57% 1,304,560
2024-01-15 2024-01-11 0.501 2,606,500 +0 0.57% 1,304,560
2024-01-12 2024-01-10 0.501 2,606,500 +0 0.57% 1,304,560
2024-01-11 2024-01-09 0.501 2,606,500 +0 0.57% 1,304,560
2024-01-10 2024-01-08 0.501 2,606,500 +0 0.57% 1,304,560
2024-01-09 2024-01-05 0.501 2,606,500 +0 0.57% 1,304,560
2024-01-08 2024-01-04 0.501 2,606,500 +0 0.57% 1,304,560
2024-01-05 2024-01-03 0.501 2,606,500 +0 0.57% 1,304,560
2024-01-04 2024-01-02 0.501 2,606,500 +0 0.57% 1,304,560
2024-01-03 2023-12-29 0.501 2,606,500 +0 0.57% 1,304,560
2024-01-02 2023-12-28 0.501 2,606,500 +0 0.57% 1,304,560
2023-12-29 2023-12-27 0.501 2,606,500 +0 0.57% 1,304,560
2023-12-28 2023-12-22 0.501 2,606,500 +0 0.57% 1,304,560
2023-12-27 2023-12-21 0.501 2,606,500 +0 0.57% 1,304,560
2023-12-22 2023-12-20 0.517 2,606,500 +0 0.57% 1,347,100
2023-12-21 2023-12-19 0.517 2,606,500 +0 0.57% 1,347,100
2023-12-20 2023-12-18 0.517 2,606,500 +0 0.57% 1,347,100
2023-12-19 2023-12-15 0.517 2,606,500 +0 0.57% 1,347,100
2023-12-18 2023-12-14 0.517 2,606,500 +0 0.57% 1,347,100
2023-12-15 2023-12-13 0.490 2,606,500 +0 0.57% 1,276,200
2023-12-14 2023-12-12 0.490 2,606,500 +0 0.57% 1,276,200
2023-12-13 2023-12-11 0.506 2,606,500 +0 0.57% 1,318,740
2023-12-12 2023-12-08 0.506 2,606,500 +0 0.57% 1,318,740
2023-12-11 2023-12-07 0.506 2,606,500 +0 0.57% 1,318,740
2023-12-08 2023-12-06 0.506 2,606,500 +0 0.57% 1,318,740
2023-12-07 2023-12-05 0.517 2,606,500 +0 0.57% 1,347,100
2023-12-06 2023-12-04 0.517 2,606,500 +0 0.57% 1,347,100
2023-12-05 2023-12-01 0.517 2,606,500 +0 0.57% 1,347,100
2023-12-04 2023-11-30 0.517 2,606,500 +0 0.57% 1,347,100
2023-12-01 2023-11-29 0.517 2,606,500 +0 0.57% 1,347,100
2023-11-30 2023-11-28 0.517 2,606,500 +0 0.57% 1,347,100
2023-11-29 2023-11-27 0.517 2,606,500 +0 0.57% 1,347,100
2023-11-28 2023-11-24 0.517 2,606,500 +0 0.57% 1,347,100
2023-11-27 2023-11-23 0.522 2,606,500 +0 0.57% 1,361,280
2023-11-24 2023-11-22 0.522 2,606,500 +0 0.57% 1,361,280
2023-11-23 2023-11-21 0.522 2,606,500 +0 0.57% 1,361,280
2023-11-22 2023-11-20 0.522 2,606,500 +0 0.57% 1,361,280
2023-11-21 2023-11-17 0.522 2,606,500 +0 0.57% 1,361,280
2023-11-20 2023-11-16 0.468 2,606,500 +0 0.57% 1,219,480
2023-11-17 2023-11-15 0.468 2,606,500 +0 0.57% 1,219,480
2023-11-16 2023-11-14 0.468 2,606,500 +0 0.57% 1,219,480
2023-11-15 2023-11-13 0.468 2,606,500 +0 0.57% 1,219,480
2023-11-14 2023-11-10 0.468 2,606,500 +0 0.57% 1,219,480
2023-11-13 2023-11-09 0.468 2,606,500 +0 0.57% 1,219,480
2023-11-10 2023-11-08 0.468 2,606,500 +0 0.57% 1,219,480
2023-11-09 2023-11-07 0.468 2,606,500 +0 0.57% 1,219,480
2023-11-08 2023-11-06 0.468 2,606,500 +0 0.57% 1,219,480
2023-11-07 2023-11-03 0.468 2,606,500 +0 0.57% 1,219,480
2023-11-06 2023-11-02 0.468 2,606,500 +0 0.57% 1,219,480
2023-11-03 2023-11-01 0.468 2,606,500 +0 0.57% 1,219,480
2023-11-02 2023-10-31 0.468 2,606,500 +0 0.57% 1,219,480
2023-11-01 2023-10-30 0.468 2,606,500 +0 0.57% 1,219,480
2023-10-31 2023-10-27 0.468 2,606,500 +0 0.57% 1,219,480
2023-10-30 2023-10-26 0.468 2,606,500 +0 0.57% 1,219,480
2023-10-27 2023-10-25 0.468 2,606,500 +0 0.57% 1,219,480
2023-10-26 2023-10-24 0.468 2,606,500 +0 0.57% 1,219,480
2023-10-25 2023-10-20 0.468 2,606,500 +0 0.57% 1,219,480
2023-10-24 2023-10-19 0.468 2,606,500 +0 0.57% 1,219,480
2023-10-20 2023-10-18 0.468 2,606,500 +0 0.57% 1,219,480
2023-10-19 2023-10-17 0.468 2,606,500 +0 0.57% 1,219,480
2023-10-18 2023-10-16 0.468 2,606,500 +0 0.57% 1,219,480
2023-10-17 2023-10-13 0.468 2,606,500 +0 0.57% 1,219,480
2023-10-16 2023-10-12 0.468 2,606,500 +0 0.57% 1,219,480
2023-10-13 2023-10-11 0.468 2,606,500 +0 0.57% 1,219,480
2023-10-12 2023-10-10 0.468 2,606,500 +0 0.57% 1,219,480
2023-10-11 2023-10-09 0.468 2,606,500 +0 0.57% 1,219,480
2023-10-10 2023-10-06 0.468 2,606,500 +0 0.57% 1,219,480
2023-10-09 2023-10-05 0.468 2,606,500 +0 0.57% 1,219,480
2023-10-06 2023-10-04 0.468 2,606,500 +0 0.57% 1,219,480
2023-10-05 2023-10-03 0.468 2,606,500 +0 0.57% 1,219,480
2023-10-04 2023-09-29 0.468 2,606,500 +0 0.57% 1,219,480
2023-10-03 2023-09-28 0.468 2,606,500 +0 0.57% 1,219,480
2023-09-29 2023-09-27 0.468 2,606,500 +0 0.57% 1,219,480
2023-09-28 2023-09-26 0.468 2,606,500 +0 0.57% 1,219,480
2023-09-27 2023-09-25 0.468 2,606,500 +0 0.57% 1,219,480
2023-09-26 2023-09-22 0.468 2,606,500 +0 0.57% 1,219,480
2023-09-25 2023-09-21 0.468 2,606,500 +0 0.57% 1,219,480
2023-09-22 2023-09-20 0.468 2,606,500 +0 0.57% 1,219,480
2023-09-21 2023-09-19 0.468 2,606,500 +0 0.57% 1,219,480
2023-09-20 2023-09-18 0.468 2,606,500 +0 0.57% 1,219,480
2023-09-19 2023-09-15 0.468 2,606,500 +0 0.57% 1,219,480
2023-09-18 2023-09-14 0.506 2,606,500 +0 0.57% 1,318,740
2023-09-15 2023-09-13 0.506 2,606,500 +0 0.57% 1,318,740
2023-09-14 2023-09-12 0.506 2,606,500 +0 0.57% 1,318,740
2023-09-13 2023-09-11 0.506 2,606,500 +0 0.57% 1,318,740
2023-09-12 2023-09-07 0.506 2,606,500 +0 0.57% 1,318,740
2023-09-11 2023-09-06 0.506 2,606,500 +0 0.57% 1,318,740
2023-09-07 2023-09-05 0.506 2,606,500 +0 0.57% 1,318,740
2023-09-06 2023-09-04 0.506 2,606,500 +0 0.57% 1,318,740
2023-09-05 2023-08-31 0.506 2,606,500 +0 0.57% 1,318,740
2023-09-04 2023-08-30 0.506 2,606,500 +0 0.57% 1,318,740
2023-08-31 2023-08-29 0.506 2,606,500 +0 0.57% 1,318,740
2023-08-30 2023-08-28 0.506 2,606,500 +0 0.57% 1,318,740
2023-08-29 2023-08-25 0.506 2,606,500 +0 0.57% 1,318,740
2023-08-28 2023-08-24 0.506 2,606,500 +0 0.57% 1,318,740
2023-08-25 2023-08-23 0.506 2,606,500 +0 0.57% 1,318,740
2023-08-24 2023-08-22 0.506 2,606,500 +0 0.57% 1,318,740
2023-08-23 2023-08-21 0.506 2,606,500 +0 0.57% 1,318,740
2023-08-22 2023-08-18 0.506 2,606,500 +0 0.57% 1,318,740
2023-08-21 2023-08-17 0.506 2,606,500 +0 0.57% 1,318,740
2023-08-18 2023-08-16 0.506 2,606,500 +0 0.57% 1,318,740
2023-08-17 2023-08-15 0.506 2,606,500 +0 0.57% 1,318,740
2023-08-16 2023-08-14 0.506 2,606,500 +0 0.57% 1,318,740
2023-08-15 2023-08-11 0.506 2,606,500 +0 0.57% 1,318,740
2023-08-14 2023-08-10 0.506 2,606,500 +0 0.57% 1,318,740
2023-08-11 2023-08-09 0.506 2,606,500 +0 0.57% 1,318,740
2023-08-10 2023-08-08 0.506 2,606,500 +0 0.57% 1,318,740
2023-08-09 2023-08-07 0.506 2,606,500 +0 0.57% 1,318,740
2023-08-08 2023-08-04 0.506 2,606,500 +0 0.57% 1,318,740
2023-08-07 2023-08-03 0.522 2,606,500 +0 0.57% 1,361,280
2023-08-04 2023-08-02 0.522 2,606,500 +0 0.57% 1,361,280
2023-08-03 2023-08-01 0.522 2,606,500 +0 0.57% 1,361,280
2023-08-02 2023-07-31 0.522 2,606,500 +0 0.57% 1,361,280
2023-08-01 2023-07-28 0.522 2,606,500 +0 0.57% 1,361,280
2023-07-31 2023-07-27 0.522 2,606,500 +0 0.57% 1,361,280
2023-07-28 2023-07-26 0.522 2,606,500 +0 0.57% 1,361,280
2023-07-27 2023-07-25 0.522 2,606,500 +0 0.57% 1,361,280
2023-07-26 2023-07-24 0.522 2,606,500 +0 0.57% 1,361,280
2023-07-25 2023-07-21 0.522 2,606,500 +0 0.57% 1,361,280
2023-07-24 2023-07-20 0.522 2,606,500 +0 0.57% 1,361,280
2023-07-21 2023-07-19 0.522 2,606,500 +0 0.57% 1,361,280
2023-07-20 2023-07-18 0.522 2,606,500 +0 0.57% 1,361,280
2023-07-19 2023-07-14 0.522 2,606,500 +0 0.57% 1,361,280
2023-07-18 2023-07-13 0.533 2,606,500 +0 0.57% 1,389,640
2023-07-14 2023-07-12 0.533 2,606,500 +0 0.57% 1,389,640
2023-07-13 2023-07-11 0.533 2,606,500 +0 0.57% 1,389,640
2023-07-12 2023-07-10 0.533 2,606,500 +0 0.57% 1,389,640
2023-07-11 2023-07-07 0.533 2,606,500 +0 0.57% 1,389,640
2023-07-10 2023-07-06 0.533 2,606,500 +0 0.57% 1,389,640
2023-07-07 2023-07-05 0.533 2,606,500 +0 0.57% 1,389,640
2023-07-06 2023-07-04 0.533 2,606,500 +0 0.57% 1,389,640
2023-07-05 2023-07-03 0.533 2,606,500 +0 0.57% 1,389,640
2023-07-04 2023-06-30 0.533 2,606,500 +0 0.57% 1,389,640
2023-07-03 2023-06-29 0.581 2,606,500 +0 0.57% 1,514,424
2023-06-30 2023-06-28 0.581 2,606,500 +0 0.57% 1,514,424
2023-06-29 2023-06-27 0.581 2,606,500 +0 0.57% 1,514,424
2023-06-28 2023-06-26 0.635 2,606,500 +0 0.57% 1,656,159
2023-06-27 2023-06-23 0.635 2,606,500 +151,651 0.57% 1,656,159
2023-06-26 2023-06-21 0.635 2,454,849 +0 0.57% 1,559,800
2023-06-23 2023-06-20 0.635 2,454,849 +0 0.57% 1,559,800
2023-06-21 2023-06-19 0.635 2,454,849 +0 0.57% 1,559,800
2023-06-20 2023-06-16 0.635 2,454,849 +0 0.57% 1,559,800
2023-06-19 2023-06-15 0.578 2,454,849 +0 0.57% 1,418,000
2023-06-16 2023-06-14 0.578 2,454,849 +0 0.57% 1,418,000
2023-06-15 2023-06-13 0.612 2,454,849 +0 0.57% 1,503,080
2023-06-14 2023-06-12 0.555 2,454,849 +0 0.57% 1,361,280
2023-06-13 2023-06-09 0.555 2,454,849 +0 0.57% 1,361,280
2023-06-12 2023-06-08 0.555 2,454,849 +0 0.57% 1,361,280
2023-06-09 2023-06-07 0.555 2,454,849 +0 0.57% 1,361,280
2023-06-08 2023-06-06 0.555 2,454,849 +0 0.57% 1,361,280
2023-06-07 2023-06-05 0.555 2,454,849 +0 0.57% 1,361,280
2023-06-06 2023-06-02 0.555 2,454,849 +0 0.57% 1,361,280
2023-06-05 2023-06-01 0.555 2,454,849 +0 0.57% 1,361,280
2023-06-02 2023-05-31 0.555 2,454,849 +0 0.57% 1,361,280
2023-06-01 2023-05-30 0.555 2,454,849 +0 0.57% 1,361,280
2023-05-31 2023-05-29 0.555 2,454,849 +0 0.57% 1,361,280
2023-05-30 2023-05-25 0.555 2,454,849 +0 0.57% 1,361,280
2023-05-29 2023-05-24 0.555 2,454,849 +0 0.57% 1,361,280
2023-05-25 2023-05-23 0.578 2,454,849 +0 0.57% 1,418,000
2023-05-24 2023-05-22 0.578 2,454,849 +0 0.57% 1,418,000
2023-05-23 2023-05-19 0.578 2,454,849 +0 0.57% 1,418,000
2023-05-22 2023-05-18 0.578 2,454,849 +0 0.57% 1,418,000
2023-05-19 2023-05-17 0.578 2,454,849 +0 0.57% 1,418,000
2023-05-18 2023-05-16 0.578 2,454,849 +0 0.57% 1,418,000
2023-05-17 2023-05-15 0.578 2,454,849 +0 0.57% 1,418,000
2023-05-16 2023-05-12 0.578 2,454,849 +0 0.57% 1,418,000
2023-05-15 2023-05-11 0.578 2,454,849 +0 0.57% 1,418,000
2023-05-12 2023-05-10 0.578 2,454,849 +0 0.57% 1,418,000
2023-05-11 2023-05-09 0.578 2,454,849 +0 0.57% 1,418,000
2023-05-10 2023-05-08 0.589 2,454,849 +0 0.57% 1,446,360
2023-05-09 2023-05-05 0.589 2,454,849 +0 0.57% 1,446,360
2023-05-08 2023-05-04 0.589 2,454,849 +0 0.57% 1,446,360
2023-05-05 2023-05-03 0.589 2,454,849 +0 0.57% 1,446,360
2023-05-04 2023-05-02 0.589 2,454,849 +0 0.57% 1,446,360
2023-05-03 2023-04-28 0.589 2,454,849 +0 0.57% 1,446,360
2023-05-02 2023-04-27 0.624 2,454,849 +0 0.57% 1,531,440
2023-04-28 2023-04-26 0.624 2,454,849 +0 0.57% 1,531,440
2023-04-27 2023-04-25 0.624 2,454,849 +0 0.57% 1,531,440
2023-04-26 2023-04-24 0.624 2,454,849 +0 0.57% 1,531,440
2023-04-25 2023-04-21 0.624 2,454,849 +0 0.57% 1,531,440
2023-04-24 2023-04-20 0.624 2,454,849 +0 0.57% 1,531,440
2023-04-21 2023-04-19 0.624 2,454,849 +0 0.57% 1,531,440
2023-04-20 2023-04-18 0.624 2,454,849 +0 0.57% 1,531,440
2023-04-19 2023-04-17 0.624 2,454,849 +0 0.57% 1,531,440
2023-04-18 2023-04-14 0.624 2,454,849 +0 0.57% 1,531,440
2023-04-17 2023-04-13 0.624 2,454,849 +0 0.57% 1,531,440
2023-04-14 2023-04-12 0.624 2,454,849 +0 0.57% 1,531,440
2023-04-13 2023-04-11 0.624 2,454,849 +0 0.57% 1,531,440
2023-04-12 2023-04-06 0.635 2,454,849 +0 0.57% 1,559,800
2023-04-11 2023-04-04 0.635 2,454,849 +0 0.57% 1,559,800
2023-04-06 2023-04-03 0.635 2,454,849 +0 0.57% 1,559,800
2023-04-04 2023-03-31 0.635 2,454,849 +0 0.57% 1,559,800
2023-04-03 2023-03-30 0.635 2,454,849 +0 0.57% 1,559,800
2023-03-31 2023-03-29 0.635 2,454,849 +0 0.57% 1,559,800
2023-03-30 2023-03-28 0.635 2,454,849 +0 0.57% 1,559,800
2023-03-29 2023-03-27 0.635 2,454,849 +0 0.57% 1,559,800
2023-03-28 2023-03-24 0.635 2,454,849 +0 0.57% 1,559,800
2023-03-27 2023-03-23 0.635 2,454,849 +0 0.57% 1,559,800
2023-03-24 2023-03-22 0.635 2,454,849 +0 0.57% 1,559,800
2023-03-23 2023-03-21 0.635 2,454,849 +0 0.57% 1,559,800
2023-03-22 2023-03-20 0.635 2,454,849 +0 0.57% 1,559,800
2023-03-21 2023-03-17 0.635 2,454,849 +0 0.57% 1,559,800
2023-03-20 2023-03-16 0.635 2,454,849 +0 0.57% 1,559,800
2023-03-17 2023-03-15 0.635 2,454,849 +0 0.57% 1,559,800
2023-03-16 2023-03-14 0.635 2,454,849 +0 0.57% 1,559,800
2023-03-15 2023-03-13 0.693 2,454,849 +0 0.57% 1,701,600
2023-03-14 2023-03-10 0.693 2,454,849 +0 0.57% 1,701,600
2023-03-13 2023-03-09 0.693 2,454,849 +0 0.57% 1,701,600
2023-03-10 2023-03-08 0.693 2,454,849 +0 0.57% 1,701,600
2023-03-09 2023-03-07 0.693 2,454,849 +0 0.57% 1,701,600
2023-03-08 2023-03-06 0.739 2,454,849 +0 0.57% 1,815,040
2023-03-07 2023-03-03 0.739 2,454,849 +0 0.57% 1,815,040
2023-03-06 2023-03-02 0.739 2,454,849 +0 0.57% 1,815,040
2023-03-03 2023-03-01 0.739 2,454,849 +0 0.57% 1,815,040
2023-03-02 2023-02-28 0.739 2,454,849 +0 0.57% 1,815,040
2023-03-01 2023-02-27 0.739 2,454,849 +0 0.57% 1,815,040
2023-02-28 2023-02-24 0.739 2,454,849 +0 0.57% 1,815,040
2023-02-27 2023-02-23 0.739 2,454,849 +0 0.57% 1,815,040
2023-02-24 2023-02-22 0.739 2,454,849 +0 0.57% 1,815,040
2023-02-23 2023-02-21 0.716 2,454,849 +0 0.57% 1,758,320
2023-02-22 2023-02-20 0.716 2,454,849 +0 0.57% 1,758,320
2023-02-21 2023-02-17 0.716 2,454,849 +0 0.57% 1,758,320
2023-02-20 2023-02-16 0.716 2,454,849 +0 0.57% 1,758,320
2023-02-17 2023-02-15 0.716 2,454,849 +0 0.57% 1,758,320
2023-02-16 2023-02-14 0.716 2,454,849 +0 0.57% 1,758,320
2023-02-15 2023-02-13 0.716 2,454,849 +0 0.57% 1,758,320
2023-02-14 2023-02-10 0.716 2,454,849 +0 0.57% 1,758,320
2023-02-13 2023-02-09 0.716 2,454,849 +0 0.57% 1,758,320
2023-02-10 2023-02-08 0.705 2,454,849 +0 0.57% 1,729,960
2023-02-09 2023-02-07 0.693 2,454,849 +0 0.57% 1,701,600
2023-02-08 2023-02-06 0.693 2,454,849 +0 0.57% 1,701,600
2023-02-07 2023-02-03 0.693 2,454,849 +0 0.57% 1,701,600
2023-02-06 2023-02-02 0.705 2,454,849 +0 0.57% 1,729,960
2023-02-03 2023-02-01 0.728 2,454,849 +0 0.57% 1,786,680
2023-02-02 2023-01-31 0.728 2,454,849 +0 0.57% 1,786,680
2023-02-01 2023-01-30 0.728 2,454,849 +0 0.57% 1,786,680
2023-01-31 2023-01-27 0.728 2,454,849 +0 0.57% 1,786,680
2023-01-30 2023-01-26 0.739 2,454,849 +0 0.57% 1,815,040
2023-01-27 2023-01-20 0.739 2,454,849 +0 0.57% 1,815,040
2023-01-26 2023-01-19 0.739 2,454,849 +0 0.57% 1,815,040
2023-01-20 2023-01-18 0.693 2,454,849 +0 0.57% 1,701,600
2023-01-19 2023-01-17 0.693 2,454,849 +0 0.57% 1,701,600
2023-01-18 2023-01-16 0.693 2,454,849 +0 0.57% 1,701,600
2023-01-17 2023-01-13 0.762 2,454,849 +0 0.57% 1,871,760
2023-01-16 2023-01-12 0.705 2,454,849 +0 0.57% 1,729,960
2023-01-13 2023-01-11 0.716 2,454,849 +0 0.57% 1,758,320
2023-01-12 2023-01-10 0.682 2,454,849 +0 0.57% 1,673,240
2023-01-11 2023-01-09 0.682 2,454,849 +0 0.57% 1,673,240
2023-01-10 2023-01-06 0.682 2,454,849 +0 0.57% 1,673,240
2023-01-09 2023-01-05 0.682 2,454,849 +0 0.57% 1,673,240
2023-01-06 2023-01-04 0.659 2,454,849 +0 0.57% 1,616,520
2023-01-05 2023-01-03 0.647 2,454,849 +0 0.57% 1,588,160
2023-01-04 2022-12-30 0.647 2,454,849 +0 0.57% 1,588,160
2023-01-03 2022-12-29 0.647 2,454,849 +0 0.57% 1,588,160
2022-12-30 2022-12-28 0.647 2,454,849 +0 0.57% 1,588,160
2022-12-29 2022-12-23 0.635 2,454,849 +0 0.57% 1,559,800
2022-12-28 2022-12-22 0.635 2,454,849 +0 0.57% 1,559,800
2022-12-23 2022-12-21 0.635 2,454,849 +0 0.57% 1,559,800
2022-12-22 2022-12-20 0.635 2,454,849 +0 0.57% 1,559,800
2022-12-21 2022-12-19 0.635 2,454,849 +0 0.57% 1,559,800
2022-12-20 2022-12-16 0.635 2,454,849 +0 0.57% 1,559,800
2022-12-19 2022-12-15 0.635 2,454,849 +0 0.57% 1,559,800
2022-12-16 2022-12-14 0.635 2,454,849 +0 0.57% 1,559,800
2022-12-15 2022-12-13 0.624 2,454,849 +0 0.57% 1,531,440
2022-12-14 2022-12-12 0.635 2,454,849 +0 0.57% 1,559,800
2022-12-13 2022-12-09 0.635 2,454,849 +0 0.57% 1,559,800
2022-12-12 2022-12-08 0.635 2,454,849 +0 0.57% 1,559,800
2022-12-09 2022-12-07 0.635 2,454,849 +0 0.57% 1,559,800
2022-12-08 2022-12-06 0.624 2,454,849 +0 0.57% 1,531,440
2022-12-07 2022-12-05 0.635 2,454,849 +0 0.57% 1,559,800
2022-12-06 2022-12-02 0.635 2,454,849 +0 0.57% 1,559,800
2022-12-05 2022-12-01 0.659 2,454,849 +0 0.57% 1,616,520
2022-12-02 2022-11-30 0.659 2,454,849 +0 0.57% 1,616,520
2022-12-01 2022-11-29 0.659 2,454,849 +0 0.57% 1,616,520
2022-11-30 2022-11-28 0.659 2,454,849 +0 0.57% 1,616,520
2022-11-29 2022-11-25 0.659 2,454,849 +0 0.57% 1,616,520
2022-11-28 2022-11-24 0.659 2,454,849 +0 0.57% 1,616,520
2022-11-25 2022-11-23 0.659 2,454,849 +0 0.57% 1,616,520
2022-11-24 2022-11-22 0.659 2,454,849 +0 0.57% 1,616,520
2022-11-23 2022-11-21 0.647 2,454,849 +0 0.57% 1,588,160
2022-11-22 2022-11-18 0.647 2,454,849 +0 0.57% 1,588,160
2022-11-21 2022-11-17 0.659 2,454,849 +0 0.57% 1,616,520
2022-11-18 2022-11-16 0.670 2,454,849 +0 0.57% 1,644,880
2022-11-17 2022-11-15 0.670 2,454,849 +0 0.57% 1,644,880
2022-11-16 2022-11-14 0.659 2,454,849 +0 0.57% 1,616,520
2022-11-15 2022-11-11 0.659 2,454,849 +0 0.57% 1,616,520
2022-11-14 2022-11-10 0.659 2,454,849 +0 0.57% 1,616,520
2022-11-11 2022-11-09 0.659 2,454,849 +0 0.57% 1,616,520
2022-11-10 2022-11-08 0.659 2,454,849 +0 0.57% 1,616,520
2022-11-09 2022-11-07 0.659 2,454,849 +0 0.57% 1,616,520
2022-11-08 2022-11-04 0.578 2,454,849 +0 0.57% 1,418,000
2022-11-07 2022-11-03 0.578 2,454,849 +0 0.57% 1,418,000
2022-11-04 2022-11-02 0.578 2,454,849 +0 0.57% 1,418,000
2022-11-03 2022-11-01 0.578 2,454,849 +0 0.57% 1,418,000
2022-11-02 2022-10-31 0.578 2,454,849 +0 0.57% 1,418,000
2022-11-01 2022-10-28 0.578 2,454,849 +0 0.57% 1,418,000
2022-10-31 2022-10-27 0.578 2,454,849 +0 0.57% 1,418,000
2022-10-28 2022-10-26 0.578 2,454,849 +0 0.57% 1,418,000
2022-10-27 2022-10-25 0.578 2,454,849 +0 0.57% 1,418,000
2022-10-26 2022-10-24 0.647 2,454,849 +0 0.57% 1,588,160
2022-10-25 2022-10-21 0.647 2,454,849 +0 0.57% 1,588,160
2022-10-24 2022-10-20 0.647 2,454,849 +0 0.57% 1,588,160
2022-10-21 2022-10-19 0.647 2,454,849 +0 0.57% 1,588,160
2022-10-20 2022-10-18 0.647 2,454,849 +0 0.57% 1,588,160
2022-10-19 2022-10-17 0.647 2,454,849 +0 0.57% 1,588,160
2022-10-18 2022-10-14 0.647 2,454,849 +0 0.57% 1,588,160
2022-10-17 2022-10-13 0.647 2,454,849 +0 0.57% 1,588,160
2022-10-14 2022-10-12 0.647 2,454,849 +0 0.57% 1,588,160
2022-10-13 2022-10-11 0.647 2,454,849 +0 0.57% 1,588,160
2022-10-12 2022-10-10 0.647 2,454,849 +0 0.57% 1,588,160
2022-10-11 2022-10-07 0.635 2,454,849 +0 0.57% 1,559,800
2022-10-10 2022-10-06 0.635 2,454,849 +0 0.57% 1,559,800
2022-10-07 2022-10-05 0.635 2,454,849 +0 0.57% 1,559,800
2022-10-06 2022-10-03 0.635 2,454,849 +0 0.57% 1,559,800
2022-10-05 2022-09-30 0.635 2,454,849 +0 0.57% 1,559,800
2022-10-03 2022-09-29 0.635 2,454,849 +0 0.57% 1,559,800
2022-09-30 2022-09-28 0.635 2,454,849 +0 0.57% 1,559,800
2022-09-29 2022-09-27 0.635 2,454,849 +0 0.57% 1,559,800
2022-09-28 2022-09-26 0.635 2,454,849 +0 0.57% 1,559,800
2022-09-27 2022-09-23 0.635 2,454,849 +0 0.57% 1,559,800
2022-09-26 2022-09-22 0.635 2,454,849 +0 0.57% 1,559,800
2022-09-23 2022-09-21 0.635 2,454,849 +0 0.57% 1,559,800
2022-09-22 2022-09-20 0.635 2,454,849 +0 0.57% 1,559,800
2022-09-21 2022-09-19 0.635 2,454,849 +0 0.57% 1,559,800
2022-09-20 2022-09-16 0.635 2,454,849 +0 0.57% 1,559,800
2022-09-19 2022-09-15 0.693 2,454,849 +0 0.57% 1,701,600
2022-09-16 2022-09-14 0.693 2,454,849 +0 0.57% 1,701,600
2022-09-15 2022-09-13 0.693 2,454,849 +0 0.57% 1,701,600
2022-09-14 2022-09-09 0.751 2,454,849 +0 0.57% 1,843,400
2022-09-13 2022-09-08 0.751 2,454,849 +0 0.57% 1,843,400
2022-09-09 2022-09-07 0.751 2,454,849 +0 0.57% 1,843,400
2022-09-08 2022-09-06 0.751 2,454,849 +0 0.57% 1,843,400
2022-09-07 2022-09-05 0.682 2,454,849 +0 0.57% 1,673,240
2022-09-06 2022-09-02 0.682 2,454,849 +0 0.57% 1,673,240
2022-09-05 2022-09-01 0.682 2,454,849 +0 0.57% 1,673,240
2022-09-02 2022-08-31 0.682 2,454,849 +0 0.57% 1,673,240
2022-09-01 2022-08-30 0.682 2,454,849 +0 0.57% 1,673,240
2022-08-31 2022-08-29 0.682 2,454,849 +0 0.57% 1,673,240
2022-08-30 2022-08-26 0.682 2,454,849 +0 0.57% 1,673,240
2022-08-29 2022-08-25 0.682 2,454,849 +0 0.57% 1,673,240
2022-08-26 2022-08-24 0.670 2,454,849 +0 0.57% 1,644,880
2022-08-25 2022-08-23 0.635 2,454,849 +0 0.57% 1,559,800
2022-08-24 2022-08-22 0.693 2,454,849 +0 0.57% 1,701,600
2022-08-23 2022-08-19 0.751 2,454,849 +0 0.57% 1,843,400
2022-08-22 2022-08-18 0.751 2,454,849 +0 0.57% 1,843,400
2022-08-19 2022-08-17 0.786 2,454,849 +0 0.57% 1,928,480
2022-08-18 2022-08-16 0.786 2,454,849 +0 0.57% 1,928,480
2022-08-17 2022-08-15 0.843 2,454,849 +0 0.57% 2,070,280
2022-08-16 2022-08-12 0.751 2,454,849 +0 0.57% 1,843,400
2022-08-15 2022-08-11 0.762 2,454,849 +0 0.57% 1,871,760
2022-08-12 2022-08-10 0.762 2,454,849 +0 0.57% 1,871,760
2022-08-11 2022-08-09 0.762 2,454,849 +0 0.57% 1,871,760
2022-08-10 2022-08-08 0.762 2,454,849 +0 0.57% 1,871,760
2022-08-09 2022-08-05 0.786 2,454,849 +0 0.57% 1,928,480
2022-08-08 2022-08-04 0.786 2,454,849 +0 0.57% 1,928,480
2022-08-05 2022-08-03 0.786 2,454,849 +0 0.57% 1,928,480
2022-08-04 2022-08-02 0.786 2,454,849 +0 0.57% 1,928,480
2022-08-03 2022-08-01 0.786 2,454,849 +0 0.57% 1,928,480
2022-08-02 2022-07-29 0.832 2,454,849 +0 0.57% 2,041,920
2022-08-01 2022-07-28 0.832 2,454,849 +0 0.57% 2,041,920
2022-07-29 2022-07-27 0.832 2,454,849 +0 0.57% 2,041,920
2022-07-28 2022-07-26 0.797 2,454,849 +0 0.57% 1,956,840
2022-07-27 2022-07-25 0.797 2,454,849 +0 0.57% 1,956,840
2022-07-26 2022-07-22 0.797 2,454,849 +0 0.57% 1,956,840
2022-07-25 2022-07-21 0.797 2,454,849 +0 0.57% 1,956,840
2022-07-22 2022-07-20 0.797 2,454,849 +0 0.57% 1,956,840
2022-07-21 2022-07-19 0.797 2,454,849 +0 0.57% 1,956,840
2022-07-20 2022-07-18 0.797 2,454,849 +0 0.57% 1,956,840
2022-07-19 2022-07-15 0.797 2,454,849 +0 0.57% 1,956,840
2022-07-18 2022-07-14 0.797 2,454,849 +0 0.57% 1,956,840
2022-07-15 2022-07-13 0.797 2,454,849 +0 0.57% 1,956,840
2022-07-14 2022-07-12 0.797 2,454,849 +0 0.57% 1,956,840
2022-07-13 2022-07-11 0.797 2,454,849 +0 0.57% 1,956,840
2022-07-12 2022-07-08 0.797 2,454,849 +0 0.57% 1,956,840
2022-07-11 2022-07-07 0.797 2,454,849 +0 0.57% 1,956,840
2022-07-08 2022-07-06 0.809 2,454,849 +0 0.57% 1,985,200
2022-07-07 2022-07-05 0.809 2,454,849 +0 0.57% 1,985,200
2022-07-06 2022-07-04 0.809 2,454,849 +0 0.57% 1,985,200
2022-07-05 2022-06-30 0.809 2,454,849 +0 0.57% 1,985,200
2022-07-04 2022-06-29 0.809 2,454,849 +0 0.57% 1,985,200
2022-06-30 2022-06-28 0.820 2,454,849 +0 0.57% 2,013,560
2022-06-29 2022-06-27 1.048 2,454,849 +0 0.57% 2,572,175
2022-06-28 2022-06-24 1.048 2,454,849 +343,670 0.57% 2,572,175
2022-06-27 2022-06-23 1.048 2,111,179 +0 0.57% 2,212,080
2022-06-24 2022-06-22 1.048 2,111,179 +0 0.57% 2,212,080
2022-06-23 2022-06-21 1.075 2,111,179 +0 0.57% 2,268,800
2022-06-22 2022-06-20 1.075 2,111,179 +0 0.57% 2,268,800
2022-06-21 2022-06-17 1.075 2,111,179 +0 0.57% 2,268,800
2022-06-20 2022-06-16 1.075 2,111,179 +0 0.57% 2,268,800
2022-06-17 2022-06-15 1.075 2,111,179 +0 0.57% 2,268,800
2022-06-16 2022-06-14 1.048 2,111,179 +0 0.57% 2,212,080
2022-06-15 2022-06-13 1.048 2,111,179 +0 0.57% 2,212,080
2022-06-14 2022-06-10 1.048 2,111,179 +0 0.57% 2,212,080
2022-06-13 2022-06-09 1.048 2,111,179 +0 0.57% 2,212,080
2022-06-10 2022-06-08 1.048 2,111,179 +0 0.57% 2,212,080
2022-06-09 2022-06-07 1.048 2,111,179 +0 0.57% 2,212,080
2022-06-08 2022-06-06 1.048 2,111,179 +0 0.57% 2,212,080
2022-06-07 2022-06-02 1.048 2,111,179 +0 0.57% 2,212,080
2022-06-06 2022-06-01 1.048 2,111,179 +0 0.57% 2,212,080
2022-06-02 2022-05-31 1.048 2,111,179 +0 0.57% 2,212,080
2022-06-01 2022-05-30 1.048 2,111,179 +0 0.57% 2,212,080
2022-05-31 2022-05-27 1.061 2,111,179 +0 0.57% 2,240,440
2022-05-30 2022-05-26 1.061 2,111,179 +0 0.57% 2,240,440
2022-05-27 2022-05-25 1.075 2,111,179 +0 0.57% 2,268,800
2022-05-26 2022-05-24 1.075 2,111,179 +0 0.57% 2,268,800
2022-05-25 2022-05-23 1.075 2,111,179 +0 0.57% 2,268,800
2022-05-24 2022-05-20 1.075 2,111,179 +0 0.57% 2,268,800
2022-05-23 2022-05-19 1.075 2,111,179 +0 0.57% 2,268,800
2022-05-20 2022-05-18 1.075 2,111,179 +0 0.57% 2,268,800
2022-05-19 2022-05-17 1.048 2,111,179 +0 0.57% 2,212,080
2022-05-18 2022-05-16 1.048 2,111,179 +0 0.57% 2,212,080
2022-05-17 2022-05-13 1.048 2,111,179 +0 0.57% 2,212,080
2022-05-16 2022-05-12 1.088 2,111,179 +0 0.57% 2,297,160
2022-05-13 2022-05-11 1.088 2,111,179 +0 0.57% 2,297,160
2022-05-12 2022-05-10 1.088 2,111,179 +0 0.57% 2,297,160
2022-05-11 2022-05-06 1.088 2,111,179 +0 0.57% 2,297,160
2022-05-10 2022-05-05 1.088 2,111,179 +0 0.57% 2,297,160
2022-05-06 2022-05-04 1.088 2,111,179 +0 0.57% 2,297,160
2022-05-05 2022-05-03 1.088 2,111,179 +0 0.57% 2,297,160
2022-05-04 2022-04-29 1.088 2,111,179 +0 0.57% 2,297,160
2022-05-03 2022-04-28 1.088 2,111,179 +0 0.57% 2,297,160
2022-04-29 2022-04-27 1.088 2,111,179 +0 0.57% 2,297,160
2022-04-28 2022-04-26 1.088 2,111,179 +0 0.57% 2,297,160
2022-04-27 2022-04-25 1.088 2,111,179 +0 0.57% 2,297,160
2022-04-26 2022-04-22 1.088 2,111,179 +0 0.57% 2,297,160
2022-04-25 2022-04-21 1.115 2,111,179 +0 0.57% 2,353,880
2022-04-22 2022-04-20 1.115 2,111,179 +0 0.57% 2,353,880
2022-04-21 2022-04-19 1.115 2,111,179 +0 0.57% 2,353,880
2022-04-20 2022-04-14 1.115 2,111,179 +0 0.57% 2,353,880
2022-04-19 2022-04-13 1.115 2,111,179 +0 0.57% 2,353,880
2022-04-14 2022-04-12 1.142 2,111,179 +0 0.57% 2,410,600
2022-04-13 2022-04-11 1.048 2,111,179 +0 0.57% 2,212,080
2022-04-12 2022-04-08 1.048 2,111,179 +0 0.57% 2,212,080
2022-04-11 2022-04-07 1.048 2,111,179 +0 0.57% 2,212,080
2022-04-08 2022-04-06 1.021 2,111,179 +0 0.57% 2,155,360
2022-04-07 2022-04-04 1.075 2,111,179 +0 0.57% 2,268,800
2022-04-06 2022-04-01 1.075 2,111,179 +0 0.57% 2,268,800
2022-04-04 2022-03-31 1.088 2,111,179 +0 0.57% 2,297,160
2022-04-01 2022-03-30 1.048 2,111,179 +0 0.57% 2,212,080
2022-03-31 2022-03-29 1.102 2,111,179 +0 0.57% 2,325,520
2022-03-30 2022-03-28 0.994 2,111,179 +0 0.57% 2,098,640
2022-03-29 2022-03-25 0.819 2,111,179 +0 0.57% 1,729,960
2022-03-28 2022-03-24 0.819 2,111,179 +0 0.57% 1,729,960
2022-03-25 2022-03-23 0.833 2,111,179 +0 0.57% 1,758,320
2022-03-24 2022-03-22 0.833 2,111,179 +0 0.57% 1,758,320
2022-03-23 2022-03-21 0.833 2,111,179 +0 0.57% 1,758,320
2022-03-22 2022-03-18 0.833 2,111,179 +0 0.57% 1,758,320
2022-03-21 2022-03-17 0.833 2,111,179 +0 0.57% 1,758,320
2022-03-18 2022-03-16 0.833 2,111,179 +0 0.57% 1,758,320
2022-03-17 2022-03-15 0.833 2,111,179 +0 0.57% 1,758,320
2022-03-16 2022-03-14 0.833 2,111,179 +0 0.57% 1,758,320
2022-03-15 2022-03-11 0.833 2,111,179 +0 0.57% 1,758,320
2022-03-14 2022-03-10 0.833 2,111,179 +0 0.57% 1,758,320
2022-03-11 2022-03-09 0.873 2,111,179 +0 0.57% 1,843,400
2022-03-10 2022-03-08 0.873 2,111,179 +0 0.57% 1,843,400
2022-03-09 2022-03-07 0.873 2,111,179 +0 0.57% 1,843,400
2022-03-08 2022-03-04 0.873 2,111,179 +0 0.57% 1,843,400
2022-03-07 2022-03-03 0.873 2,111,179 +0 0.57% 1,843,400
2022-03-04 2022-03-02 0.873 2,111,179 +0 0.57% 1,843,400
2022-03-03 2022-03-01 0.873 2,111,179 +0 0.57% 1,843,400
2022-03-02 2022-02-28 0.900 2,111,179 +0 0.57% 1,900,120
2022-03-01 2022-02-25 0.887 2,111,179 +0 0.57% 1,871,760
2022-02-28 2022-02-24 0.940 2,111,179 +0 0.57% 1,985,200
2022-02-25 2022-02-23 0.940 2,111,179 +0 0.57% 1,985,200
2022-02-24 2022-02-22 0.940 2,111,179 +0 0.57% 1,985,200
2022-02-23 2022-02-21 0.940 2,111,179 +0 0.57% 1,985,200
2022-02-22 2022-02-18 0.913 2,111,179 +0 0.57% 1,928,480
2022-02-21 2022-02-17 0.873 2,111,179 +0 0.57% 1,843,400
2022-02-18 2022-02-16 0.873 2,111,179 +0 0.57% 1,843,400
2022-02-17 2022-02-15 0.927 2,111,179 +0 0.57% 1,956,840
2022-02-16 2022-02-14 0.927 2,111,179 +0 0.57% 1,956,840
2022-02-15 2022-02-11 0.927 2,111,179 +0 0.57% 1,956,840
2022-02-14 2022-02-10 0.927 2,111,179 +0 0.57% 1,956,840
2022-02-11 2022-02-09 0.887 2,111,179 +0 0.57% 1,871,760
2022-02-10 2022-02-08 0.873 2,111,179 +0 0.57% 1,843,400
2022-02-09 2022-02-07 0.927 2,111,179 +0 0.57% 1,956,840
2022-02-08 2022-02-04 0.927 2,111,179 +0 0.57% 1,956,840
2022-02-07 2022-01-31 0.927 2,111,179 +0 0.57% 1,956,840
2022-02-04 2022-01-27 0.927 2,111,179 +0 0.57% 1,956,840
2022-01-28 2022-01-26 0.940 2,111,179 +0 0.57% 1,985,200
2022-01-27 2022-01-25 0.913 2,111,179 +0 0.57% 1,928,480
2022-01-26 2022-01-24 0.913 2,111,179 +0 0.57% 1,928,480
2022-01-25 2022-01-21 0.913 2,111,179 +0 0.57% 1,928,480
2022-01-24 2022-01-20 0.913 2,111,179 +0 0.57% 1,928,480
2022-01-21 2022-01-19 0.913 2,111,179 +0 0.57% 1,928,480
2022-01-20 2022-01-18 0.913 2,111,179 +0 0.57% 1,928,480
2022-01-19 2022-01-17 0.913 2,111,179 +0 0.57% 1,928,480
2022-01-18 2022-01-14 0.913 2,111,179 +0 0.57% 1,928,480
2022-01-17 2022-01-13 0.913 2,111,179 +0 0.57% 1,928,480
2022-01-14 2022-01-12 0.913 2,111,179 +0 0.57% 1,928,480
2022-01-13 2022-01-11 0.913 2,111,179 +0 0.57% 1,928,480
2022-01-12 2022-01-10 0.913 2,111,179 +0 0.57% 1,928,480
2022-01-11 2022-01-07 0.913 2,111,179 +0 0.57% 1,928,480
2022-01-10 2022-01-06 0.913 2,111,179 +0 0.57% 1,928,480
2022-01-07 2022-01-05 0.913 2,111,179 +0 0.57% 1,928,480
2022-01-06 2022-01-04 0.927 2,111,179 +0 0.57% 1,956,840
2022-01-05 2022-01-03 0.927 2,111,179 +0 0.57% 1,956,840
2022-01-04 2021-12-31 0.927 2,111,179 +0 0.57% 1,956,840
2022-01-03 2021-12-29 0.927 2,111,179 +0 0.57% 1,956,840
2021-12-30 2021-12-28 0.927 2,111,179 +0 0.57% 1,956,840
2021-12-29 2021-12-24 0.927 2,111,179 +0 0.57% 1,956,840
2021-12-28 2021-12-22 0.927 2,111,179 +0 0.57% 1,956,840
2021-12-23 2021-12-21 0.927 2,111,179 +0 0.57% 1,956,840
2021-12-22 2021-12-20 0.927 2,111,179 +0 0.57% 1,956,840
2021-12-21 2021-12-17 0.913 2,111,179 +0 0.57% 1,928,480
2021-12-20 2021-12-16 0.913 2,111,179 +0 0.57% 1,928,480
2021-12-17 2021-12-15 0.927 2,111,179 +0 0.57% 1,956,840
2021-12-16 2021-12-14 0.940 2,111,179 +0 0.57% 1,985,200
2021-12-15 2021-12-13 0.940 2,111,179 +0 0.57% 1,985,200
2021-12-14 2021-12-10 0.940 2,111,179 +0 0.57% 1,985,200
2021-12-13 2021-12-09 0.967 2,111,179 +0 0.57% 2,041,920
2021-12-10 2021-12-08 0.967 2,111,179 +0 0.57% 2,041,920
2021-12-09 2021-12-07 0.967 2,111,179 +0 0.57% 2,041,920
2021-12-08 2021-12-06 0.967 2,111,179 +0 0.57% 2,041,920
2021-12-07 2021-12-03 0.967 2,111,179 +0 0.57% 2,041,920
2021-12-06 2021-12-02 0.967 2,111,179 +0 0.57% 2,041,920
2021-12-03 2021-12-01 0.981 2,111,179 +0 0.57% 2,070,280
2021-12-02 2021-11-30 0.981 2,111,179 +0 0.57% 2,070,280
2021-12-01 2021-11-29 0.981 2,111,179 +0 0.57% 2,070,280
2021-11-30 2021-11-26 0.981 2,111,179 +0 0.57% 2,070,280
2021-11-29 2021-11-25 0.981 2,111,179 +0 0.57% 2,070,280
2021-11-26 2021-11-24 0.981 2,111,179 +0 0.57% 2,070,280
2021-11-25 2021-11-23 0.981 2,111,179 +0 0.57% 2,070,280
2021-11-24 2021-11-22 0.981 2,111,179 +0 0.57% 2,070,280
2021-11-23 2021-11-19 0.981 2,111,179 +0 0.57% 2,070,280
2021-11-22 2021-11-18 0.981 2,111,179 +0 0.57% 2,070,280
2021-11-19 2021-11-17 1.021 2,111,179 +0 0.57% 2,155,360
2021-11-18 2021-11-16 1.021 2,111,179 +0 0.57% 2,155,360
2021-11-17 2021-11-15 1.021 2,111,179 +0 0.57% 2,155,360
2021-11-16 2021-11-12 1.021 2,111,179 +0 0.57% 2,155,360
2021-11-15 2021-11-11 1.021 2,111,179 +0 0.57% 2,155,360
2021-11-12 2021-11-10 1.021 2,111,179 +0 0.57% 2,155,360
2021-11-11 2021-11-09 1.021 2,111,179 +0 0.57% 2,155,360
2021-11-10 2021-11-08 1.021 2,111,179 +0 0.57% 2,155,360
2021-11-09 2021-11-05 0.994 2,111,179 +0 0.57% 2,098,640
2021-11-08 2021-11-04 0.940 2,111,179 +0 0.57% 1,985,200
2021-11-05 2021-11-03 0.887 2,111,179 +0 0.57% 1,871,760
2021-11-04 2021-11-02 0.887 2,111,179 +0 0.57% 1,871,760
2021-11-03 2021-11-01 0.913 2,111,179 +0 0.57% 1,928,480
2021-11-02 2021-10-29 0.913 2,111,179 +0 0.57% 1,928,480
2021-11-01 2021-10-28 0.913 2,111,179 +0 0.57% 1,928,480
2021-10-29 2021-10-27 0.913 2,111,179 +0 0.57% 1,928,480
2021-10-28 2021-10-26 0.913 2,111,179 +0 0.57% 1,928,480
2021-10-27 2021-10-25 0.913 2,111,179 +0 0.57% 1,928,480
2021-10-26 2021-10-22 0.913 2,111,179 +0 0.57% 1,928,480
2021-10-25 2021-10-21 0.913 2,111,179 +0 0.57% 1,928,480
2021-10-22 2021-10-20 0.913 2,111,179 +0 0.57% 1,928,480
2021-10-21 2021-10-19 0.913 2,111,179 +0 0.57% 1,928,480
2021-10-20 2021-10-18 0.913 2,111,179 +0 0.57% 1,928,480
2021-10-19 2021-10-15 0.913 2,111,179 +0 0.57% 1,928,480
2021-10-18 2021-10-12 0.913 2,111,179 +0 0.57% 1,928,480
2021-10-15 2021-10-11 0.913 2,111,179 +0 0.57% 1,928,480
2021-10-12 2021-10-08 0.913 2,111,179 +0 0.57% 1,928,480
2021-10-11 2021-10-07 0.913 2,111,179 +0 0.57% 1,928,480
2021-10-08 2021-10-06 0.940 2,111,179 +0 0.57% 1,985,200
2021-10-07 2021-10-05 1.007 2,111,179 +0 0.57% 2,127,000
2021-10-06 2021-10-04 1.007 2,111,179 +0 0.57% 2,127,000
2021-10-05 2021-09-30 1.007 2,111,179 +0 0.57% 2,127,000
2021-10-04 2021-09-29 1.007 2,111,179 +0 0.57% 2,127,000
2021-09-30 2021-09-28 1.007 2,111,179 +0 0.57% 2,127,000
2021-09-29 2021-09-27 1.007 2,111,179 +0 0.57% 2,127,000
2021-09-28 2021-09-24 1.007 2,111,179 +0 0.57% 2,127,000
2021-09-27 2021-09-23 1.007 2,111,179 +0 0.57% 2,127,000
2021-09-24 2021-09-21 1.061 2,111,179 +0 0.57% 2,240,440
2021-09-23 2021-09-20 1.061 2,111,179 +0 0.57% 2,240,440
2021-09-21 2021-09-17 1.061 2,111,179 +0 0.57% 2,240,440
2021-09-20 2021-09-16 1.061 2,111,179 +0 0.57% 2,240,440
2021-09-17 2021-09-15 1.075 2,111,179 +0 0.57% 2,268,800
2021-09-16 2021-09-14 1.007 2,111,179 +0 0.57% 2,127,000
2021-09-15 2021-09-13 1.007 2,111,179 +0 0.57% 2,127,000
2021-09-14 2021-09-10 1.007 2,111,179 +0 0.57% 2,127,000
2021-09-13 2021-09-09 1.007 2,111,179 +0 0.57% 2,127,000
2021-09-10 2021-09-08 1.048 2,111,179 +0 0.57% 2,212,080
2021-09-09 2021-09-07 1.048 2,111,179 +0 0.57% 2,212,080
2021-09-08 2021-09-06 1.075 2,111,179 +0 0.57% 2,268,800
2021-09-07 2021-09-03 1.048 2,111,179 +0 0.57% 2,212,080
2021-09-06 2021-09-02 1.048 2,111,179 +0 0.57% 2,212,080
2021-09-03 2021-09-01 1.048 2,111,179 +0 0.57% 2,212,080
2021-09-02 2021-08-31 1.048 2,111,179 +0 0.57% 2,212,080
2021-09-01 2021-08-30 1.048 2,111,179 +0 0.57% 2,212,080
2021-08-31 2021-08-27 1.048 2,111,179 +0 0.57% 2,212,080
2021-08-30 2021-08-26 1.075 2,111,179 +0 0.57% 2,268,800
2021-08-27 2021-08-25 0.967 2,111,179 +0 0.57% 2,041,920
2021-08-26 2021-08-24 0.967 2,111,179 +0 0.57% 2,041,920
2021-08-25 2021-08-23 0.967 2,111,179 +0 0.57% 2,041,920
2021-08-24 2021-08-20 0.967 2,111,179 +0 0.57% 2,041,920
2021-08-23 2021-08-19 0.967 2,111,179 +0 0.57% 2,041,920
2021-08-20 2021-08-18 0.967 2,111,179 +0 0.57% 2,041,920
2021-08-19 2021-08-17 0.967 2,111,179 +0 0.57% 2,041,920
2021-08-18 2021-08-16 0.860 2,111,179 +0 0.57% 1,815,040
2021-08-17 2021-08-13 0.887 2,111,179 +0 0.57% 1,871,760
2021-08-16 2021-08-12 0.887 2,111,179 +0 0.57% 1,871,760
2021-08-13 2021-08-11 0.887 2,111,179 +0 0.57% 1,871,760
2021-08-12 2021-08-10 0.887 2,111,179 +0 0.57% 1,871,760
2021-08-11 2021-08-09 0.887 2,111,179 +0 0.57% 1,871,760
2021-08-10 2021-08-06 0.887 2,111,179 +0 0.57% 1,871,760
2021-08-09 2021-08-05 0.887 2,111,179 +0 0.57% 1,871,760
2021-08-06 2021-08-04 0.887 2,111,179 +0 0.57% 1,871,760
2021-08-05 2021-08-03 0.887 2,111,179 +0 0.57% 1,871,760
2021-08-04 2021-08-02 0.873 2,111,179 +0 0.57% 1,843,400
2021-08-03 2021-07-30 0.873 2,111,179 +0 0.57% 1,843,400
2021-08-02 2021-07-29 0.873 2,111,179 +0 0.57% 1,843,400
2021-07-30 2021-07-28 0.873 2,111,179 +0 0.57% 1,843,400
2021-07-29 2021-07-27 0.873 2,111,179 +0 0.57% 1,843,400
2021-07-28 2021-07-26 0.873 2,111,179 +0 0.57% 1,843,400
2021-07-27 2021-07-23 0.873 2,111,179 +0 0.57% 1,843,400
2021-07-26 2021-07-22 0.873 2,111,179 +0 0.57% 1,843,400
2021-07-23 2021-07-21 0.873 2,111,179 +0 0.57% 1,843,400
2021-07-22 2021-07-20 0.873 2,111,179 +0 0.57% 1,843,400
2021-07-21 2021-07-19 0.873 2,111,179 +0 0.57% 1,843,400
2021-07-20 2021-07-16 0.873 2,111,179 +0 0.57% 1,843,400
2021-07-19 2021-07-15 0.873 2,111,179 +0 0.57% 1,843,400
2021-07-16 2021-07-14 0.873 2,111,179 +0 0.57% 1,843,400
2021-07-15 2021-07-13 0.873 2,111,179 +0 0.57% 1,843,400
2021-07-14 2021-07-12 0.873 2,111,179 +0 0.57% 1,843,400
2021-07-13 2021-07-09 0.873 2,111,179 +0 0.57% 1,843,400
2021-07-12 2021-07-08 0.846 2,111,179 +0 0.57% 1,786,680
2021-07-09 2021-07-07 0.846 2,111,179 +0 0.57% 1,786,680
2021-07-08 2021-07-06 0.846 2,111,179 +0 0.57% 1,786,680
2021-07-07 2021-07-05 0.846 2,111,179 +0 0.57% 1,786,680
2021-07-06 2021-07-02 0.846 2,111,179 +0 0.57% 1,786,680
2021-07-05 2021-06-30 0.846 2,111,179 +0 0.57% 1,786,680
2021-07-02 2021-06-29 0.846 2,111,179 +0 0.57% 1,786,680
2021-06-30 2021-06-28 0.896 2,111,179 +0 0.57% 1,892,574
2021-06-29 2021-06-25 0.896 2,111,179 +118,125 0.57% 1,892,574
2021-06-28 2021-06-24 0.896 1,993,054 +0 0.57% 1,786,680
2021-06-25 2021-06-23 0.896 1,993,054 +0 0.57% 1,786,680
2021-06-24 2021-06-22 0.896 1,993,054 +0 0.57% 1,786,680
2021-06-23 2021-06-21 0.896 1,993,054 +0 0.57% 1,786,680
2021-06-22 2021-06-18 0.896 1,993,054 +0 0.57% 1,786,680
2021-06-21 2021-06-17 0.896 1,993,054 +0 0.57% 1,786,680
2021-06-18 2021-06-16 0.896 1,993,054 +0 0.57% 1,786,680
2021-06-17 2021-06-15 0.953 1,993,054 +0 0.57% 1,900,120
2021-06-16 2021-06-11 0.953 1,993,054 +0 0.57% 1,900,120
2021-06-15 2021-06-10 0.953 1,993,054 +0 0.57% 1,900,120
2021-06-11 2021-06-09 0.953 1,993,054 +0 0.57% 1,900,120
2021-06-10 2021-06-08 0.953 1,993,054 +0 0.57% 1,900,120
2021-06-09 2021-06-07 0.968 1,993,054 +0 0.57% 1,928,480
2021-06-08 2021-06-04 0.968 1,993,054 +0 0.57% 1,928,480
2021-06-07 2021-06-03 0.968 1,993,054 +0 0.57% 1,928,480
2021-06-04 2021-06-02 0.968 1,993,054 +0 0.57% 1,928,480
2021-06-03 2021-06-01 0.968 1,993,054 +0 0.57% 1,928,480
2021-06-02 2021-05-31 0.968 1,993,054 +0 0.57% 1,928,480
2021-06-01 2021-05-28 0.925 1,993,054 +0 0.57% 1,843,400
2021-05-31 2021-05-27 0.925 1,993,054 +0 0.57% 1,843,400
2021-05-28 2021-05-26 0.925 1,993,054 +0 0.57% 1,843,400
2021-05-27 2021-05-25 0.925 1,993,054 +0 0.57% 1,843,400
2021-05-26 2021-05-24 0.925 1,993,054 +0 0.57% 1,843,400
2021-05-25 2021-05-21 0.925 1,993,054 +0 0.57% 1,843,400
2021-05-24 2021-05-20 0.925 1,993,054 +0 0.57% 1,843,400
2021-05-21 2021-05-18 0.925 1,993,054 +0 0.57% 1,843,400
2021-05-20 2021-05-17 0.925 1,993,054 +0 0.57% 1,843,400
2021-05-18 2021-05-14 0.925 1,993,054 +0 0.57% 1,843,400
2021-05-17 2021-05-13 0.882 1,993,054 +0 0.57% 1,758,320
2021-05-14 2021-05-12 0.882 1,993,054 +0 0.57% 1,758,320
2021-05-13 2021-05-11 0.968 1,993,054 +0 0.57% 1,928,480
2021-05-12 2021-05-10 0.968 1,993,054 +0 0.57% 1,928,480
2021-05-11 2021-05-07 0.968 1,993,054 +0 0.57% 1,928,480
2021-05-10 2021-05-06 0.968 1,993,054 +0 0.57% 1,928,480
2021-05-07 2021-05-05 0.968 1,993,054 +0 0.57% 1,928,480
2021-05-06 2021-05-04 0.968 1,993,054 +0 0.57% 1,928,480
2021-05-05 2021-05-03 0.968 1,993,054 +0 0.57% 1,928,480
2021-05-04 2021-04-30 0.968 1,993,054 +0 0.57% 1,928,480
2021-05-03 2021-04-29 0.968 1,993,054 +0 0.57% 1,928,480
2021-04-30 2021-04-28 0.982 1,993,054 +0 0.57% 1,956,840
2021-04-29 2021-04-27 0.982 1,993,054 +0 0.57% 1,956,840
2021-04-28 2021-04-26 0.982 1,993,054 +0 0.57% 1,956,840
2021-04-27 2021-04-23 0.996 1,993,054 +0 0.57% 1,985,200
2021-04-26 2021-04-22 0.982 1,993,054 +0 0.57% 1,956,840
2021-04-23 2021-04-21 0.982 1,993,054 +0 0.57% 1,956,840
2021-04-22 2021-04-20 0.982 1,993,054 +0 0.57% 1,956,840
2021-04-21 2021-04-19 0.982 1,993,054 +0 0.57% 1,956,840
2021-04-20 2021-04-16 0.982 1,993,054 +0 0.57% 1,956,840
2021-04-19 2021-04-15 0.982 1,993,054 +0 0.57% 1,956,840
2021-04-16 2021-04-14 0.982 1,993,054 +0 0.57% 1,956,840
2021-04-15 2021-04-13 0.982 1,993,054 +0 0.57% 1,956,840
2021-04-14 2021-04-12 0.982 1,993,054 +0 0.57% 1,956,840
2021-04-13 2021-04-09 0.982 1,993,054 +0 0.57% 1,956,840
2021-04-12 2021-04-08 0.982 1,993,054 +0 0.57% 1,956,840
2021-04-09 2021-04-07 0.982 1,993,054 +0 0.57% 1,956,840
2021-04-08 2021-04-01 0.982 1,993,054 +0 0.57% 1,956,840
2021-04-07 2021-03-31 0.982 1,993,054 +0 0.57% 1,956,840
2021-04-01 2021-03-30 0.982 1,993,054 +0 0.57% 1,956,840
2021-03-31 2021-03-29 0.982 1,993,054 +0 0.57% 1,956,840
2021-03-30 2021-03-26 0.982 1,993,054 +0 0.57% 1,956,840
2021-03-29 2021-03-25 1.010 1,993,054 +0 0.57% 2,013,560
2021-03-26 2021-03-24 1.010 1,993,054 +0 0.57% 2,013,560
2021-03-25 2021-03-23 1.010 1,993,054 +0 0.57% 2,013,560
2021-03-24 2021-03-22 1.010 1,993,054 +0 0.57% 2,013,560
2021-03-23 2021-03-19 0.996 1,993,054 +0 0.57% 1,985,200
2021-03-22 2021-03-18 1.025 1,993,054 +0 0.57% 2,041,920
2021-03-19 2021-03-17 1.025 1,993,054 +0 0.57% 2,041,920
2021-03-18 2021-03-16 1.025 1,993,054 +0 0.57% 2,041,920
2021-03-17 2021-03-15 1.025 1,993,054 +0 0.57% 2,041,920
2021-03-16 2021-03-12 0.925 1,993,054 +0 0.57% 1,843,400
2021-03-15 2021-03-11 0.925 1,993,054 +0 0.57% 1,843,400
2021-03-12 2021-03-10 0.968 1,993,054 +0 0.57% 1,928,480
2021-03-11 2021-03-09 0.996 1,993,054 +0 0.57% 1,985,200
2021-03-10 2021-03-08 0.996 1,993,054 +0 0.57% 1,985,200
2021-03-09 2021-03-05 0.996 1,993,054 +0 0.57% 1,985,200
2021-03-08 2021-03-04 0.996 1,993,054 +0 0.57% 1,985,200
2021-03-05 2021-03-03 0.996 1,993,054 +0 0.57% 1,985,200
2021-03-04 2021-03-02 0.911 1,993,054 +0 0.57% 1,815,040
2021-03-03 2021-03-01 0.896 1,993,054 +0 0.57% 1,786,680
2021-03-02 2021-02-26 0.896 1,993,054 +0 0.57% 1,786,680
2021-03-01 2021-02-25 1.067 1,993,054 +0 0.57% 2,127,000
2021-02-26 2021-02-24 1.067 1,993,054 +0 0.57% 2,127,000
2021-02-25 2021-02-23 1.067 1,993,054 +0 0.57% 2,127,000
2021-02-24 2021-02-22 1.067 1,993,054 +0 0.57% 2,127,000
2021-02-23 2021-02-19 1.067 1,993,054 +0 0.57% 2,127,000
2021-02-22 2021-02-18 1.039 1,993,054 +0 0.57% 2,070,280
2021-02-19 2021-02-17 0.854 1,993,054 +0 0.57% 1,701,600
2021-02-18 2021-02-16 0.825 1,993,054 +0 0.57% 1,644,880
2021-02-17 2021-02-11 0.840 1,993,054 +0 0.57% 1,673,240
2021-02-16 2021-02-09 0.840 1,993,054 +0 0.57% 1,673,240
2021-02-10 2021-02-08 0.840 1,993,054 +0 0.57% 1,673,240
2021-02-09 2021-02-05 0.797 1,993,054 +0 0.57% 1,588,160
2021-02-08 2021-02-04 0.754 1,993,054 +0 0.57% 1,503,080
2021-02-05 2021-02-03 0.754 1,993,054 +0 0.57% 1,503,080
2021-02-04 2021-02-02 0.740 1,993,054 +0 0.57% 1,474,720
2021-02-03 2021-02-01 0.768 1,993,054 +0 0.57% 1,531,440
2021-02-02 2021-01-29 0.768 1,993,054 +0 0.57% 1,531,440
2021-02-01 2021-01-28 0.797 1,993,054 +0 0.57% 1,588,160
2021-01-29 2021-01-27 0.797 1,993,054 +0 0.57% 1,588,160
2021-01-28 2021-01-26 0.797 1,993,054 +0 0.57% 1,588,160
2021-01-27 2021-01-25 0.797 1,993,054 +0 0.57% 1,588,160
2021-01-26 2021-01-22 0.825 1,993,054 +0 0.57% 1,644,880
2021-01-25 2021-01-21 0.825 1,993,054 +0 0.57% 1,644,880
2021-01-22 2021-01-20 0.840 1,993,054 +0 0.57% 1,673,240
2021-01-21 2021-01-19 0.840 1,993,054 +0 0.57% 1,673,240
2021-01-20 2021-01-18 0.840 1,993,054 +0 0.57% 1,673,240
2021-01-19 2021-01-15 0.840 1,993,054 +0 0.57% 1,673,240
2021-01-18 2021-01-14 0.840 1,993,054 -1,405 0.57% 1,673,240
2020-07-02 2020-06-29 1.048 1,994,459 +98,091 0.57% 2,089,358
2019-11-27 2019-11-25 1.152 1,896,368 +1,336 0.57% 2,185,260
2019-06-05 2019-06-03 2.239 1,895,032 +160,040 0.57% 4,243,713
2018-06-27 2018-06-25 3.191 1,734,992 +126,306 0.57% 5,536,189
2018-02-01 2018-01-30 3.332 1,608,686 -76,010 0.57% 5,360,039
2018-01-29 2018-01-25 3.455 1,684,696 +11,345 0.59% 5,821,199
2018-01-24 2018-01-22 3.350 1,673,351 -31,766 0.59% 5,604,999
2017-10-18 2017-10-16 3.896 1,705,117 -6,807 0.60% 6,643,261
2017-10-13 2017-10-11 3.878 1,711,924 -1,134 0.60% 6,639,602
2017-09-28 2017-09-26 3.632 1,713,058 -11,345 0.60% 6,221,200
2017-09-20 2017-09-18 4.002 1,724,403 +1,135 0.61% 6,900,801
2017-09-15 2017-09-13 3.949 1,723,268 +11,344 0.61% 6,805,119
2017-09-14 2017-09-12 3.667 1,711,924 +23,824 0.60% 6,277,442
2017-09-13 2017-09-11 3.508 1,688,100 +5,673 0.60% 5,922,241
2017-08-31 2017-08-29 3.191 1,682,427 -13,614 0.59% 5,368,459
2017-08-30 2017-08-28 3.191 1,696,041 -22,689 0.60% 5,411,900
2017-08-28 2017-08-24 2.997 1,718,730 -34,035 0.61% 5,150,999
2017-08-14 2017-08-10 3.015 1,752,765 +23,824 0.62% 5,283,901
2017-08-10 2017-08-08 3.103 1,728,941 +23,824 0.61% 5,364,481
2017-07-26 2017-07-24 2.874 1,705,117 +45,379 0.60% 4,899,781
2017-07-25 2017-07-21 2.944 1,659,738 +48,783 0.59% 4,886,421
2017-07-17 2017-07-13 2.644 1,610,955 -18,152 0.57% 4,259,999
2017-07-10 2017-07-06 2.609 1,629,107 -1,134 0.57% 4,250,560
2017-07-04 2017-06-30 2.433 1,630,241 -22,690 0.57% 3,966,119
2017-06-30 2017-06-28 2.257 1,652,931 +34,034 0.58% 3,729,920
2017-06-28 2017-06-26 2.484 1,618,897 +79,119 0.57% 4,020,869
2017-06-15 2017-06-13 2.613 1,539,778 +12,949 0.57% 4,024,141
2017-05-22 2017-05-18 2.984 1,526,829 -5,396 0.57% 4,556,299
2017-05-15 2017-05-11 3.040 1,532,225 -2,158 0.57% 4,657,601
2017-05-12 2017-05-10 3.021 1,534,383 -17,264 0.57% 4,635,721
2017-05-08 2017-05-04 3.077 1,551,647 -8,632 0.58% 4,774,160
2017-05-05 2017-05-02 3.114 1,560,279 -32,371 0.58% 4,858,559
2017-05-04 2017-04-28 3.132 1,592,650 -12,949 0.59% 4,988,879
2017-05-02 2017-04-27 3.003 1,605,599 -21,580 0.60% 4,821,121
2017-04-21 2017-04-19 2.817 1,627,179 -10,791 0.60% 4,584,319
2017-04-20 2017-04-18 2.799 1,637,970 -16,185 0.61% 4,584,361
2017-04-18 2017-04-12 2.854 1,654,155 -21,581 0.61% 4,721,640
2017-04-13 2017-04-11 2.743 1,675,736 -59,346 0.62% 4,596,881
2017-04-11 2017-04-07 2.502 1,735,082 -22,660 0.64% 4,341,599
2017-04-10 2017-04-06 2.447 1,757,742 -2,158 0.65% 4,300,560
2017-03-29 2017-03-27 2.298 1,759,900 -2,158 0.65% 4,044,880
2017-03-20 2017-03-16 2.410 1,762,058 +21,580 0.65% 4,245,799
2017-03-09 2017-03-07 2.391 1,740,478 -6,474 0.65% 4,161,541
2017-03-08 2017-03-06 2.354 1,746,952 -4,316 0.65% 4,112,260
2017-03-07 2017-03-03 2.354 1,751,268 -22,660 0.65% 4,122,420
2017-03-06 2017-03-02 2.372 1,773,928 -21,580 0.66% 4,208,641
2017-03-03 2017-03-01 2.224 1,795,508 -48,557 0.67% 3,993,599
2017-03-02 2017-02-28 2.057 1,844,065 -19,422 0.68% 3,793,981
2017-03-01 2017-02-27 1.965 1,863,487 -26,976 0.69% 3,661,240
2017-02-28 2017-02-24 1.891 1,890,463 +32,371 0.70% 3,574,080
2017-02-24 2017-02-22 1.724 1,858,092 +26,976 0.69% 3,202,920
2017-02-23 2017-02-21 1.724 1,831,116 +5,395 0.68% 3,156,420
2017-02-22 2017-02-20 1.742 1,825,721 +10,790 0.68% 3,180,960
2017-02-20 2017-02-16 1.761 1,814,931 +9,711 0.67% 3,195,800
2017-02-17 2017-02-15 1.816 1,805,220 -30,212 0.67% 3,279,081
2017-02-10 2017-02-08 1.705 1,835,432 +24,817 0.68% 3,129,839
2017-02-09 2017-02-07 1.724 1,810,615 +6,475 0.67% 3,121,081
2017-02-08 2017-02-06 1.705 1,804,140 +16,185 0.67% 3,076,479
2017-02-07 2017-02-03 1.705 1,787,955 +7,553 0.66% 3,048,880
2017-02-03 2017-02-01 1.724 1,780,402 +3,237 0.66% 3,069,000
2017-02-02 2017-01-27 1.761 1,777,165 -16,185 0.66% 3,129,301
2017-01-20 2017-01-18 1.668 1,793,350 +10,790 0.66% 2,991,600
2017-01-19 2017-01-17 1.705 1,782,560 +32,371 0.66% 3,039,680
2017-01-18 2017-01-16 1.668 1,750,189 +10,790 0.65% 2,919,600
2017-01-12 2017-01-10 1.687 1,739,399 -4,316 0.64% 2,933,841
2016-12-21 2016-12-19 1.613 1,743,715 +21,581 0.65% 2,811,840
2016-12-20 2016-12-16 1.687 1,722,134 +7,553 0.64% 2,904,720
2016-12-13 2016-12-09 1.631 1,714,581 -42,082 0.64% 2,796,640
2016-11-24 2016-11-22 1.631 1,756,663 +43,161 0.65% 2,865,280
2016-11-18 2016-11-16 1.761 1,713,502 -43,161 0.64% 3,017,200
2016-11-15 2016-11-11 1.650 1,756,663 -43,161 0.65% 2,897,840
2016-11-14 2016-11-10 1.557 1,799,824 -43,162 0.67% 2,802,239
2016-11-09 2016-11-07 1.390 1,842,986 -66,900 0.68% 2,562,001
2016-11-07 2016-11-03 1.335 1,909,886 -14,027 0.71% 2,548,801
2016-11-04 2016-11-02 1.335 1,923,913 +15,106 0.71% 2,567,520
2016-10-27 2016-10-25 1.390 1,908,807 +20,502 0.71% 2,653,501
2016-10-05 2016-10-03 1.390 1,888,305 -32,371 0.70% 2,625,000
2016-10-03 2016-09-29 1.353 1,920,676 -11,869 0.71% 2,598,800
2016-09-19 2016-09-14 1.390 1,932,545 -10,791 0.72% 2,686,500
2016-09-14 2016-09-12 1.372 1,943,336 +53,952 0.72% 2,665,481
2016-09-13 2016-09-09 1.409 1,889,384 +83,085 0.70% 2,661,520
2016-09-08 2016-09-06 1.390 1,806,299 -97,112 0.67% 2,511,001
2016-09-07 2016-09-05 1.372 1,903,411 +107,903 0.71% 2,610,719
2016-08-31 2016-08-29 1.372 1,795,508 -43,161 0.67% 2,462,720
2016-08-29 2016-08-25 1.223 1,838,669 +26,975 0.68% 2,249,279
2016-08-22 2016-08-18 1.242 1,811,694 -53,951 0.67% 2,249,860
2016-08-18 2016-08-16 1.186 1,865,645 -35,608 0.69% 2,213,120
2016-08-11 2016-08-09 1.149 1,901,253 +11,869 0.70% 2,184,880
2016-06-10 2016-06-07 1.131 1,889,384 +19,423 0.70% 2,136,220
2016-05-31 2016-05-27 1.131 1,869,961 +16,185 0.69% 2,114,260
2016-04-27 2016-04-25 1.260 1,853,776 +3,237 0.69% 2,336,480
2016-04-22 2016-04-20 1.205 1,850,539 -53,951 0.69% 2,229,500
2016-04-19 2016-04-15 1.186 1,904,490 -53,952 0.71% 2,259,200
2016-04-01 2016-03-30 1.149 1,958,442 +107,903 0.73% 2,250,600
2016-03-30 2016-03-24 1.242 1,850,539 -53,951 0.69% 2,298,100
2016-03-07 2016-03-03 1.186 1,904,490 -53,952 0.71% 2,259,200
2016-02-26 2016-02-24 1.112 1,958,442 +53,952 0.73% 2,178,000
2016-02-24 2016-02-22 1.186 1,904,490 -53,952 0.71% 2,259,200
2016-02-23 2016-02-19 1.112 1,958,442 +53,952 0.73% 2,178,000
2016-01-25 2016-01-21 1.205 1,904,490 +16,185 0.71% 2,294,500
2016-01-21 2016-01-19 1.205 1,888,305 +5,395 0.70% 2,275,000
2016-01-18 2016-01-14 1.223 1,882,910 +6,474 0.70% 2,303,400
2016-01-14 2016-01-12 1.242 1,876,436 +33,450 0.70% 2,330,260
2016-01-08 2016-01-06 1.279 1,842,986 +28,055 0.68% 2,357,040
2016-01-06 2016-01-04 1.297 1,814,931 +62,584 0.67% 2,354,800
2015-12-28 2015-12-22 1.297 1,752,347 +38,845 0.65% 2,273,600
2015-12-22 2015-12-18 1.297 1,713,502 +38,845 0.64% 2,223,200
2015-12-16 2015-12-14 1.335 1,674,657 +108,982 0.62% 2,234,880
2015-12-11 2015-12-09 1.353 1,565,675 +75,533 0.58% 2,118,461
2015-11-24 2015-11-20 1.372 1,490,142 +108,982 0.55% 2,043,880
2015-11-23 2015-11-19 1.409 1,381,160 +48,556 0.51% 1,945,600
2015-11-18 2015-11-16 1.353 1,332,604 +50,715 0.49% 1,803,100
2015-11-17 2015-11-13 1.353 1,281,889 +37,766 0.48% 1,734,480
2015-11-05 2015-11-03 1.316 1,244,123 +88,480 0.46% 1,637,260
2015-11-04 2015-11-02 1.297 1,155,643 +76,612 0.43% 1,499,400
2015-10-30 2015-10-28 1.372 1,079,031 +90,638 0.40% 1,479,999
2015-10-28 2015-10-26 1.353 988,393 +77,691 0.37% 1,337,360
2015-10-20 2015-10-16 1.335 910,702 +90,638 0.34% 1,215,359
2015-10-16 2015-10-14 1.372 820,064 +77,690 0.30% 1,124,800
2015-10-13 2015-10-09 1.316 742,374 +89,560 0.28% 976,961
2015-10-09 2015-10-07 1.297 652,814 +74,453 0.24% 847,000
2015-10-05 2015-09-30 1.297 578,361 +36,687 0.21% 750,400
2015-07-29 2015-07-27 1.316 541,674 -22,659 0.20% 712,840
2015-07-24 2015-07-22 1.390 564,333 +323,709 0.21% 784,499
2015-07-15 2015-07-13 1.427 240,624 -53,952 0.09% 343,420
2015-07-13 2015-07-09 1.242 294,576 -53,951 0.11% 365,821
2015-07-10 2015-07-08 1.112 348,527 +107,903 0.13% 387,600
2015-07-09 2015-07-07 1.297 240,624 +53,952 0.09% 312,200
2015-07-08 2015-07-06 1.390 186,672 +53,951 0.07% 259,499
2015-07-02 2015-06-29 1.779 132,721 +21,581 0.05% 236,160
2015-06-12 2015-06-10 1.761 111,140 -21,581 0.04% 195,700
2015-06-11 2015-06-09 1.779 132,721 +23,739 0.05% 236,160
2015-06-09 2015-06-05 1.779 108,982 +21,580 0.04% 193,920
2015-06-08 2015-06-04 1.854 87,402 -21,580 0.03% 162,001
2015-06-05 2015-06-03 1.835 108,982 -86,323 0.04% 199,980
2015-05-29 2015-05-27 1.965 195,305 +20,502 0.07% 383,721
2015-05-28 2015-05-26 2.057 174,803 -43,161 0.06% 359,640
2015-05-27 2015-05-22 1.854 217,964 -43,162 0.08% 403,999
2015-05-21 2015-05-19 1.594 261,126 +53,952 0.10% 416,241
2015-05-20 2015-05-18 1.631 207,174 -20,502 0.08% 337,920
2015-05-11 2015-05-07 1.501 227,676 +43,162 0.08% 341,821
2015-05-08 2015-05-06 1.520 184,514 -43,162 0.07% 280,439
2015-05-07 2015-05-05 1.520 227,676 +16,186 0.08% 346,041
2015-05-06 2015-05-04 1.538 211,490 -43,161 0.08% 325,360
2015-05-05 2015-04-30 1.390 254,651 +37,766 0.09% 353,999
2015-05-04 2015-04-29 1.446 216,885 -53,952 0.08% 313,560
2015-04-30 2015-04-28 1.446 270,837 +53,952 0.10% 391,560
2015-04-29 2015-04-27 1.427 216,885 -53,952 0.08% 309,540
2015-04-27 2015-04-23 1.427 270,837 -34,529 0.10% 386,540
2015-04-24 2015-04-22 1.390 305,366 -19,422 0.11% 424,500
2015-04-22 2015-04-20 1.279 324,788 +53,951 0.12% 415,379
2015-04-21 2015-04-17 1.390 270,837 -53,951 0.10% 376,500
2015-04-20 2015-04-16 1.335 324,788 -107,904 0.12% 433,439
2015-04-10 2015-04-08 1.223 432,692 -53,951 0.16% 529,321
2015-04-08 2015-04-01 1.112 486,643 +53,951 0.18% 541,200
2015-03-30 2015-03-26 1.075 432,692 +66,900 0.16% 465,160
2015-03-27 2015-03-25 1.075 365,792 +41,004 0.14% 393,240
2015-03-25 2015-03-23 1.094 324,788 +53,951 0.12% 355,180
2015-03-24 2015-03-20 1.094 270,837 +55,031 0.10% 296,180
2015-03-13 2015-03-11 1.094 215,806 +79,848 0.08% 236,000
2015-01-22 2015-01-20 1.149 135,958 +26,976 0.05% 156,240
2015-01-09 2015-01-07 1.260 108,982 -84,165 0.04% 137,360
2014-12-16 2014-12-12 1.168 193,147 +3,237 0.07% 225,540
2014-12-12 2014-12-10 1.186 189,910 +53,952 0.07% 225,281
2014-12-08 2014-12-04 1.205 135,958 +53,952 0.05% 163,800
2014-11-26 2014-11-24 1.390 82,006 -5,396 0.03% 113,999
2014-11-25 2014-11-21 1.372 87,402 +5,396 0.03% 119,881
2014-11-24 2014-11-20 1.409 82,006 -17,265 0.03% 115,519
2014-11-21 2014-11-19 1.390 99,271 -58,268 0.04% 138,000
2014-11-10 2014-11-06 1.390 157,539 -26,975 0.06% 219,001
2014-11-06 2014-11-04 1.335 184,514 +32,371 0.07% 246,240
2014-11-05 2014-11-03 1.316 152,143 +43,161 0.06% 200,219
2014-10-24 2014-10-22 1.316 108,982 +26,976 0.04% 143,420
2014-10-09 2014-10-07 1.372 82,006 -26,976 0.03% 112,479
2014-10-07 2014-10-03 1.279 108,982 +26,976 0.04% 139,380
2014-10-03 2014-09-29 1.297 82,006 -16,186 0.03% 106,399
2014-09-30 2014-09-26 1.390 98,192 +10,790 0.04% 136,500
2014-09-29 2014-09-25 1.427 87,402 +26,976 0.03% 124,741
2014-09-22 2014-09-18 1.483 60,426 +26,976 0.02% 89,600
2014-09-19 2014-09-17 1.557 33,450 +32,371 0.01% 52,080
2014-09-10 2014-09-05 1.575 1,079 -65,821 0.00% 1,700
2014-09-05 2014-09-03 1.390 66,900 +11,869 0.02% 93,000
2014-09-04 2014-09-02 1.316 55,031 +53,952 0.02% 72,421
2014-09-03 2014-09-01 1.372 1,079 -215,806 0.00% 1,480
2014-09-01 2014-08-28 1.427 216,885 -26,976 0.08% 309,540
2014-08-27 2014-08-25 1.538 243,861 -30,213 0.09% 375,160
2014-08-26 2014-08-22 1.557 274,074 -26,976 0.10% 426,720
2014-08-22 2014-08-20 1.594 301,050 -25,897 0.11% 479,880
2014-08-21 2014-08-19 1.798 326,947 -28,054 0.12% 587,821
2014-08-20 2014-08-18 1.891 355,001 -28,055 0.13% 671,159
2014-08-19 2014-08-15 2.020 383,056 -23,739 0.14% 773,900
2014-08-18 2014-08-14 2.428 406,795 -151,064 0.15% 987,740
2014-08-15 2014-08-13 1.557 557,859 -414,348 0.21% 868,560
2014-07-07 2014-07-03 1.131 972,207 +64,742 0.36% 1,099,220
2014-06-26 2014-06-24 1.149 907,465 +43,161 0.34% 1,042,840
2014-06-17 2014-06-13 1.131 864,304 +53,951 0.32% 977,220
2014-06-13 2014-06-11 1.112 810,353 +161,855 0.30% 901,200
2014-06-10 2014-06-06 1.112 648,498 +107,903 0.24% 721,200
2014-06-04 2014-05-30 1.160 540,595 +74,105 0.20% 627,173
2014-04-29 2014-04-25 1.179 466,490 +51,717 0.18% 550,220
2014-04-28 2014-04-24 1.199 414,773 +103,435 0.16% 497,240
2014-03-19 2014-03-17 1.296 311,338 +35,168 0.12% 403,340
2014-03-17 2014-03-13 1.257 276,170 +16,549 0.11% 347,099
2014-01-20 2014-01-16 1.431 259,621 -25,859 0.10% 371,480
2013-12-04 2013-12-02 1.257 285,480 +25,859 0.11% 358,801
2013-12-02 2013-11-28 1.296 259,621 +26,893 0.10% 336,340
2013-10-10 2013-10-08 1.296 232,728 +102,400 0.09% 301,500
2013-10-09 2013-10-07 1.199 130,328 +25,859 0.05% 156,240
2013-06-14 2013-06-11 1.218 104,469 +51,717 0.04% 127,260
2013-06-04 2013-05-31 1.492 52,752 +2,834 0.02% 78,688
2013-04-12 2013-04-10 1.389 49,918 -48,938 0.02% 69,361
2013-04-10 2013-04-08 1.389 98,856 +48,938 0.04% 137,359
2013-03-28 2013-03-26 1.430 49,918 +24,470 0.02% 71,401
2013-03-27 2013-03-25 1.553 25,448 +24,469 0.01% 39,520
2012-12-11 2012-12-07 1.471 979 -97,877 0.00% 1,440
2012-11-28 2012-11-26 1.369 98,856 -58,727 0.04% 135,339
2012-11-27 2012-11-23 1.369 157,583 -23,491 0.06% 215,740
2012-11-21 2012-11-19 1.369 181,074 +82,218 0.07% 247,901
2012-10-18 2012-10-16 1.287 98,856 +48,938 0.04% 127,259
2012-10-16 2012-10-12 1.308 49,918 +36,215 0.02% 65,281
2012-10-15 2012-10-11 1.308 13,703 +12,724 0.01% 17,920
2012-06-05 2012-06-01 1.413 979 +101 0.00% 1,383
2011-11-11 2011-11-09 1.800 878 -28,089 0.00% 1,580
2011-10-24 2011-10-20 1.663 28,967 +28,089 0.01% 48,180
2011-07-18 2011-07-14 2.597 878 -8,778 0.00% 2,281
2011-06-09 2011-06-07 3.258 9,656 -19,311 0.00% 31,461
2011-06-08 2011-06-03 3.281 28,967 0.01% 95,039

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top