History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 518,001 +0 0.10% 191,660
2025-10-13 2025-10-09 0.370 518,001 +0 0.10% 191,660
2025-10-10 2025-10-08 0.370 518,001 +0 0.10% 191,660
2025-10-09 2025-10-06 0.370 518,001 +0 0.10% 191,660
2025-10-08 2025-10-03 0.370 518,001 +0 0.10% 191,660
2025-10-06 2025-10-02 0.370 518,001 +0 0.10% 191,660
2025-10-03 2025-09-30 0.375 518,001 +0 0.10% 194,250
2025-10-02 2025-09-29 0.375 518,001 +4,000 0.10% 194,250
2025-09-30 2025-09-26 0.370 514,001 +4,000 0.10% 190,180
2025-09-29 2025-09-25 0.395 510,001 -16,489,999 0.10% 201,450
2025-09-23 2025-09-19 0.430 17,000,000 +16,999,979 3.40% 7,310,000
2025-09-09 2025-09-05 0.390 21 +21 0.00% 8
2025-09-04 2025-09-02 0.380 0 -510,000
2025-09-03 2025-09-01 0.385 510,000 -16,490,000 0.10% 196,350
2025-09-02 2025-08-29 0.385 17,000,000 +16,490,000 3.40% 6,545,000
2025-09-01 2025-08-28 0.385 510,000 -8,000 0.10% 196,350
2025-08-27 2025-08-25 0.395 518,000 +8,000 0.10% 204,610
2025-08-25 2025-08-21 0.465 510,000 -6,000 0.10% 237,150
2025-08-15 2025-08-13 0.435 516,000 -16,490,000 0.10% 224,460
2025-08-14 2025-08-12 0.435 17,006,000 +16,490,000 3.40% 7,397,610
2025-08-07 2025-08-05 0.470 516,000 +6,000 0.10% 242,520
2025-07-02 2025-06-27 0.400 510,000 -16,490,000 0.10% 204,000
2025-06-25 2025-06-23 0.403 17,000,000 +984,211 3.40% 6,856,983
2025-06-24 2025-06-20 0.414 16,015,789 +15,535,315 3.40% 6,630,000
2025-05-14 2025-05-12 0.393 480,474 -3,768 0.10% 188,700
2025-04-25 2025-04-23 0.419 484,242 +3,768 0.10% 203,030
2025-04-24 2025-04-22 0.456 480,474 -1,884 0.10% 219,300
2025-04-11 2025-04-09 0.414 482,358 +1,884 0.10% 199,680
2025-03-21 2025-03-19 0.456 480,474 -15,535,315 0.10% 219,300
2025-02-26 2025-02-24 0.403 16,015,789 +15,535,315 3.40% 6,460,000
2025-02-25 2025-02-21 0.403 480,474 -15,535,315 0.10% 193,800
2025-02-06 2025-02-04 0.398 16,015,789 +15,754,912 3.40% 6,375,000
2024-09-10 2024-09-05 0.435 260,877 -8,435,037 0.06% 113,533
2024-09-05 2024-09-03 0.446 8,695,914 +8,469,526 1.85% 3,876,726
2024-09-02 2024-08-29 0.382 226,388 -3,768 0.05% 86,508
2024-08-28 2024-08-26 0.393 230,156 +3,768 0.05% 90,391
2024-07-02 2024-06-27 0.456 226,388 -7,319,875 0.05% 103,329
2024-06-25 2024-06-21 0.495 7,546,263 +184,464 1.60% 3,735,871
2024-06-24 2024-06-20 0.495 7,361,799 +7,140,945 1.60% 3,644,550
2023-10-31 2023-10-27 0.468 220,854 -7,140,945 0.05% 103,329
2023-10-30 2023-10-26 0.468 7,361,799 +5,416,614 1.60% 3,444,300
2023-10-27 2023-10-25 0.468 1,945,185 -5,416,614 0.42% 910,077
2023-10-26 2023-10-24 0.468 7,361,799 +7,044,761 1.60% 3,444,300
2023-09-11 2023-09-06 0.506 317,038 -7,044,761 0.07% 160,403
2023-09-04 2023-08-30 0.506 7,361,799 +7,140,945 1.60% 3,724,650
2023-08-31 2023-08-29 0.506 220,854 -7,140,945 0.05% 111,740
2023-08-21 2023-08-17 0.506 7,361,799 +7,140,945 1.60% 3,724,650
2023-07-03 2023-06-29 0.581 220,854 -7,140,945 0.05% 128,320
2023-06-27 2023-06-23 0.635 7,361,799 +428,323 1.60% 4,677,654
2023-06-26 2023-06-21 0.635 6,933,476 +6,725,472 1.60% 4,405,500
2023-06-20 2023-06-16 0.635 208,004 -6,725,472 0.05% 132,165
2023-06-15 2023-06-13 0.612 6,933,476 -24,237 1.60% 4,245,300
2023-06-14 2023-06-12 0.555 6,957,713 +6,746,644 1.61% 3,858,240
2023-06-13 2023-06-09 0.555 211,069 -6,040,892 0.05% 117,043
2023-06-12 2023-06-08 0.555 6,251,961 +5,008,964 1.44% 3,466,881
2023-03-22 2023-03-20 0.635 1,242,997 -5,714,716 0.29% 789,795
2023-03-20 2023-03-16 0.635 6,957,713 +6,725,472 1.61% 4,420,900
2023-03-16 2023-03-14 0.635 232,241 +24,237 0.05% 147,565
2022-08-17 2022-08-15 0.843 208,004 -1,731 0.05% 175,419
2022-07-05 2022-06-30 0.809 209,735 -6,725,472 0.05% 169,610
2022-06-28 2022-06-24 1.048 6,935,207 +6,754,834 1.60% 7,266,665
2022-05-31 2022-05-27 1.061 180,373 -4,467 0.05% 191,417
2022-05-30 2022-05-26 1.061 184,840 +4,467 0.05% 196,157
2022-05-17 2022-05-13 1.048 180,373 -1,489 0.05% 188,994
2022-03-29 2022-03-25 0.819 181,862 +2,978 0.05% 149,023
2022-02-23 2022-02-21 0.940 178,884 -14,889 0.05% 168,210
2022-02-18 2022-02-16 0.873 193,773 +14,889 0.05% 169,195
2022-01-11 2022-01-07 0.913 178,884 -5,783,932 0.05% 163,404
2022-01-03 2021-12-29 0.927 5,962,816 +5,776,711 1.60% 5,526,900
2021-12-22 2021-12-20 0.927 186,105 -1,489 0.05% 172,500
2021-12-16 2021-12-14 0.940 187,594 -2,978 0.05% 176,400
2021-11-22 2021-11-18 0.981 190,572 +4,467 0.05% 186,880
2021-11-08 2021-11-04 0.940 186,105 +7,444 0.05% 175,000
2021-09-06 2021-09-02 1.048 178,661 -2,978 0.05% 187,200
2021-09-03 2021-09-01 1.048 181,639 +2,978 0.05% 190,320
2021-09-01 2021-08-30 1.048 178,661 -5,776,711 0.05% 187,200
2021-08-30 2021-08-26 1.075 5,955,372 +5,955,372 1.60% 6,400,000
2021-08-06 2021-08-04 0.887 0 -446,653
2021-07-13 2021-07-09 0.873 446,653 -1,489 0.12% 390,000
2021-07-05 2021-06-30 0.846 448,142 -14,441,777 0.12% 379,260
2021-06-29 2021-06-25 0.896 14,889,919 +833,127 4.00% 13,348,119
2021-06-28 2021-06-24 0.896 14,056,792 +13,633,725 4.00% 12,601,260
2021-06-11 2021-06-09 0.953 423,067 -13,633,725 0.12% 403,340
2021-06-09 2021-06-07 0.968 14,056,792 +14,055,386 4.00% 13,601,360
2021-03-15 2021-03-11 0.925 1,406 +1,406 0.00% 1,300
2020-10-16 2020-10-14 0.797 0 -1,124,996
2020-09-18 2020-09-16 0.783 1,124,996 +1,406 0.32% 880,442
2020-09-17 2020-09-15 0.783 1,123,590 -1,406 0.32% 879,342
2020-09-04 2020-09-02 0.797 1,124,996 -3,121,868 0.32% 896,450
2020-09-03 2020-09-01 0.783 4,246,864 +3,956,442 1.21% 3,323,673
2020-09-02 2020-08-31 0.854 290,422 -9,344,848 0.08% 247,952
2020-09-01 2020-08-28 0.854 9,635,270 -6,711,145 2.74% 8,226,258
2020-08-31 2020-08-27 0.854 16,346,415 +4,939,702 4.65% 13,956,000
2020-08-28 2020-08-26 0.854 11,406,713 -4,939,702 3.25% 9,738,655
2020-08-14 2020-08-12 0.811 16,346,415 +6,338,571 4.65% 13,258,200
2020-08-13 2020-08-11 0.811 10,007,844 -6,338,571 2.85% 8,117,131
2020-08-12 2020-08-10 0.783 16,346,415 +1,406 4.65% 12,793,000
2020-07-30 2020-07-28 0.868 16,345,009 +6,662,329 4.65% 14,187,380
2020-07-29 2020-07-27 0.868 9,682,680 +9,475,653 2.76% 8,404,514
2020-07-24 2020-07-22 0.811 207,027 -6,693,853 0.06% 167,915
2020-07-23 2020-07-21 0.882 6,900,880 +6,270,419 1.96% 6,088,122
2020-07-20 2020-07-16 0.840 630,461 +140,111 0.18% 529,295
2020-07-13 2020-07-09 0.868 490,350 -15,854,659 0.14% 425,621
2020-07-10 2020-07-08 0.868 16,345,009 +3,203,961 4.65% 14,187,380
2020-07-09 2020-07-07 0.868 13,141,048 +154,121 3.74% 11,406,359
2020-07-08 2020-07-06 0.854 12,986,927 -3,359,488 3.70% 11,087,786
2020-07-02 2020-06-29 1.048 16,346,415 +16,130,821 4.65% 17,124,200
2020-06-17 2020-06-15 1.048 215,594 +1,336 0.06% 225,852
2020-05-26 2020-05-22 0.973 214,258 -2,672 0.06% 208,420
2020-05-22 2020-05-20 1.003 216,930 -6,927,669 0.06% 217,512
2020-05-21 2020-05-19 1.018 7,144,599 -2,489,834 2.14% 7,270,704
2020-05-20 2020-05-18 1.048 9,634,433 -5,909,372 2.88% 10,092,852
2020-05-19 2020-05-15 1.048 15,543,805 +15,074,898 4.65% 16,283,400
2020-05-13 2020-05-11 1.048 468,907 -15,074,898 0.14% 491,218
2020-05-12 2020-05-08 1.048 15,543,805 +2,089,176 4.65% 16,283,400
2020-05-11 2020-05-07 1.048 13,454,629 -2,086,503 4.03% 14,094,818
2020-04-29 2020-04-27 1.048 15,541,132 +14,694,221 4.65% 16,280,600
2020-04-15 2020-04-09 1.092 846,911 -5,345 0.25% 925,231
2020-04-06 2020-04-02 1.018 852,256 +5,345 0.26% 867,299
2020-04-03 2020-04-01 1.018 846,911 -70,830 0.25% 861,859
2020-02-14 2020-02-12 1.107 917,741 -17,373 0.27% 1,016,346
2020-02-13 2020-02-11 1.107 935,114 -30,235,353 0.28% 1,035,586
2020-02-03 2020-01-30 1.137 31,170,467 +64,148 9.33% 35,452,480
2020-01-30 2020-01-24 1.212 31,106,319 -8,019 9.31% 37,707,120
2020-01-29 2020-01-22 1.197 31,114,338 +9,355 9.31% 37,251,200
2020-01-23 2020-01-21 1.212 31,104,983 -25,392 9.31% 37,705,500
2020-01-20 2020-01-16 1.242 31,130,375 +4,010 9.32% 38,668,041
2020-01-16 2020-01-14 1.302 31,126,365 +44,101 9.32% 40,526,340
2020-01-06 2020-01-02 1.227 31,082,264 +5,346 9.30% 38,143,120
2019-12-18 2019-12-16 1.122 31,076,918 +1,336 9.30% 34,881,000
2019-12-16 2019-12-12 1.122 31,075,582 -6,682 9.30% 34,879,500
2019-11-07 2019-11-05 1.422 31,082,264 -1,336 9.30% 44,190,200
2019-11-06 2019-11-04 1.422 31,083,600 -2,673 9.30% 44,192,100
2019-07-16 2019-07-12 1.631 31,086,273 +1,689,818 9.30% 50,708,980
2019-07-15 2019-07-11 1.631 29,396,455 -1,689,818 8.80% 47,952,492
2019-07-12 2019-07-10 1.631 31,086,273 +14,624,353 9.30% 50,708,980
2019-06-25 2019-06-21 1.841 16,461,920 +3,254,516 4.93% 30,302,281
2019-06-18 2019-06-14 1.841 13,207,404 -5,346 3.95% 24,311,530
2019-06-17 2019-06-13 1.886 13,212,750 +2,856,636 3.95% 24,914,575
2019-06-14 2019-06-12 1.931 10,356,114 -6,125,852 3.10% 19,992,921
2019-06-13 2019-06-11 1.946 16,481,966 +1,337 4.93% 32,065,801
2019-06-12 2019-06-10 1.960 16,480,629 +2,673 4.93% 32,309,839
2019-06-05 2019-06-03 2.239 16,477,956 +1,391,605 4.93% 36,900,544
2019-05-29 2019-05-27 2.207 15,086,351 +11,012 4.93% 33,291,000
2019-05-24 2019-05-22 2.272 15,075,339 +4,894 4.93% 34,252,380
2019-05-23 2019-05-21 2.288 15,070,445 -1,223 4.93% 34,487,600
2019-05-22 2019-05-20 2.288 15,071,668 +1,223 4.93% 34,490,399
2019-04-30 2019-04-26 2.354 15,070,445 -2,447 4.93% 35,472,960
2019-04-29 2019-04-25 2.387 15,072,892 +2,447 4.93% 35,971,480
2019-04-25 2019-04-23 2.387 15,070,445 -1,223 4.93% 35,965,640
2019-04-17 2019-04-15 2.403 15,071,668 +1,223 4.93% 36,214,919
2019-04-16 2019-04-12 2.387 15,070,445 -1,223 4.93% 35,965,640
2019-04-10 2019-04-08 2.403 15,071,668 +1,223 4.93% 36,214,919
2019-03-25 2019-03-21 2.403 15,070,445 -2,447 4.93% 36,211,980
2019-03-22 2019-03-20 2.403 15,072,892 +2,447 4.93% 36,217,860
2019-03-21 2019-03-19 2.256 15,070,445 -6,118 4.93% 33,994,920
2019-03-20 2019-03-18 2.272 15,076,563 +2,448 4.93% 34,255,161
2019-03-15 2019-03-13 2.272 15,074,115 -1,224 4.93% 34,249,599
2019-03-14 2019-03-12 2.288 15,075,339 +4,336,822 4.93% 34,498,800
2019-03-13 2019-03-11 2.305 10,738,517 +2,447 3.51% 24,749,834
2019-03-11 2019-03-07 2.272 10,736,070 -7,341 3.51% 24,393,213
2019-03-08 2019-03-06 2.125 10,743,411 +4,174,841 3.51% 22,829,395
2019-03-07 2019-03-05 2.305 6,568,570 -8,512,887 2.15% 15,139,057
2019-02-28 2019-02-26 2.305 15,081,457 +8,970,301 4.93% 34,759,321
2019-02-27 2019-02-25 2.305 6,111,156 -8,970,301 2.00% 14,084,822
2019-02-26 2019-02-22 2.305 15,081,457 +4,561,522 4.93% 34,759,321
2019-02-25 2019-02-21 2.305 10,519,935 -4,561,522 3.44% 24,246,052
2019-02-21 2019-02-19 2.452 15,081,457 +9,880,844 4.93% 36,978,001
2019-02-20 2019-02-18 2.485 5,200,613 -1,273,800 1.70% 12,921,323
2019-02-19 2019-02-15 2.485 6,474,413 -6,481,885 2.12% 16,086,177
2019-02-18 2019-02-14 2.485 12,956,298 +2,976,215 4.24% 32,190,919
2019-02-15 2019-02-13 2.485 9,980,083 -5,101,374 3.26% 24,796,284
2019-02-14 2019-02-12 2.485 15,081,457 +9,490,748 4.93% 37,471,041
2019-02-13 2019-02-11 2.485 5,590,709 -8,725,780 1.83% 13,890,547
2019-02-11 2019-02-04 2.517 14,316,489 +2,447 4.68% 36,038,451
2019-02-08 2019-01-31 2.288 14,314,042 +11,649,747 4.68% 32,756,628
2019-02-01 2019-01-30 2.141 2,664,295 -11,438,963 0.87% 5,705,090
2019-01-31 2019-01-29 2.125 14,103,258 -974,528 4.61% 29,968,960
2019-01-28 2019-01-24 2.125 15,077,786 +12,584,578 4.93% 32,039,800
2019-01-25 2019-01-23 2.190 2,493,208 -12,582,131 0.82% 5,461,000
2019-01-22 2019-01-18 2.043 15,075,339 -9,788 4.93% 30,802,500
2019-01-18 2019-01-16 1.962 15,085,127 -1,224 4.93% 29,589,599
2019-01-14 2019-01-10 1.962 15,086,351 +4,894 4.93% 29,592,000
2019-01-09 2019-01-07 1.962 15,081,457 -4,894 4.93% 29,582,400
2018-12-27 2018-12-20 1.733 15,086,351 -2,447 4.93% 26,139,600
2018-12-10 2018-12-06 1.765 15,088,798 +20,801 4.93% 26,637,120
2018-12-07 2018-12-05 1.765 15,067,997 +2,135,670 4.93% 26,600,399
2018-12-06 2018-12-04 1.765 12,932,327 -1,196,589 4.23% 22,830,178
2018-11-28 2018-11-26 1.765 14,128,916 +3,731,328 4.62% 24,942,585
2018-11-27 2018-11-23 1.733 10,397,588 +10,343,333 3.40% 18,015,542
2018-11-23 2018-11-21 1.733 54,255 -1,754,227 0.02% 94,006
2018-11-22 2018-11-20 1.765 1,808,482 -13,271,751 0.59% 3,192,617
2018-11-21 2018-11-19 1.765 15,080,233 +12,235 4.93% 26,622,000
2018-11-19 2018-11-15 1.765 15,067,998 +2,862,247 4.93% 26,600,400
2018-11-16 2018-11-14 1.765 12,205,751 -2,862,248 3.99% 21,547,512
2018-11-15 2018-11-13 1.765 15,067,999 +5 4.93% 26,600,402
2018-11-14 2018-11-12 1.831 15,067,994 +14,854,897 4.93% 27,585,593
2018-11-12 2018-11-08 1.831 213,097 -6,890,136 0.07% 390,125
2018-11-09 2018-11-07 1.831 7,103,233 -7,964,765 2.32% 13,004,179
2018-11-07 2018-11-05 1.831 15,067,998 +7,602,296 4.93% 27,585,600
2018-11-06 2018-11-02 1.831 7,465,702 -7,610,861 2.44% 13,667,766
2018-10-23 2018-10-19 1.863 15,076,563 -1,223 4.93% 28,094,161
2018-10-22 2018-10-18 1.880 15,077,786 +1,223 4.93% 28,342,900
2018-09-20 2018-09-18 1.880 15,076,563 -1,223 4.93% 28,340,601
2018-09-17 2018-09-13 1.896 15,077,786 +1,223 4.93% 28,589,360
2018-09-05 2018-09-03 2.011 15,076,563 -3,670 4.93% 30,312,121
2018-08-08 2018-08-06 2.109 15,080,233 +3,670 4.93% 31,798,500
2018-08-07 2018-08-03 2.207 15,076,563 -8,564 4.93% 33,269,401
2018-08-02 2018-07-31 2.370 15,085,127 -7,342 4.93% 35,754,099
2018-07-20 2018-07-18 2.387 15,092,469 +8,565 4.93% 36,018,201
2018-07-10 2018-07-06 2.403 15,083,904 +8,565 4.93% 36,244,320
2018-07-05 2018-07-03 2.485 15,075,339 -7,341 4.93% 37,455,840
2018-06-27 2018-06-25 3.191 15,082,680 +1,098,000 4.93% 48,127,350
2018-06-14 2018-06-12 3.032 13,984,680 +5,672 4.93% 42,404,880
2018-06-01 2018-05-30 3.209 13,979,008 +884,891 4.93% 44,852,081
2018-05-31 2018-05-29 3.085 13,094,117 -27,227 4.62% 40,397,001
2018-05-29 2018-05-25 3.015 13,121,344 -1,135 4.63% 39,555,720
2018-05-15 2018-05-11 3.050 13,122,479 -1,134 4.63% 40,021,821
2018-05-10 2018-05-08 2.926 13,123,613 +12,479 4.63% 38,405,760
2018-05-04 2018-05-02 3.032 13,111,134 +10,210 4.62% 39,756,081
2018-04-27 2018-04-25 3.103 13,100,924 +3,404 4.62% 40,648,962
2018-04-23 2018-04-19 3.156 13,097,520 +4,538 4.62% 41,331,100
2018-04-18 2018-04-16 3.261 13,092,982 -5,673 4.62% 42,701,699
2018-04-12 2018-04-10 3.350 13,098,655 +15,883 4.62% 43,874,801
2018-04-09 2018-04-04 3.350 13,082,772 +1 4.61% 43,821,600
2018-04-06 2018-04-03 3.314 13,082,771 -12,480 4.61% 43,360,317
2018-04-04 2018-03-29 3.314 13,095,251 -4,538 4.62% 43,401,680
2018-04-03 2018-03-28 3.226 13,099,789 +11,345 4.62% 42,262,020
2018-03-27 2018-03-23 3.350 13,088,444 +5,672 4.61% 43,840,599
2018-03-08 2018-03-06 3.420 13,082,772 +609,593 4.61% 44,744,160
2018-03-07 2018-03-05 3.438 12,473,179 -763,882 4.40% 42,879,195
2018-02-28 2018-02-26 3.332 13,237,061 +18,152 4.67% 44,105,041
2018-02-23 2018-02-21 3.156 13,218,909 +5,672 4.66% 41,714,160
2018-02-13 2018-02-09 3.050 13,213,237 +1,135 4.66% 40,298,621
2018-02-08 2018-02-06 3.067 13,212,102 +19,286 4.66% 40,528,080
2018-02-07 2018-02-05 3.173 13,192,816 -5,672 4.65% 41,864,400
2018-02-06 2018-02-02 3.226 13,198,488 +38,572 4.65% 42,580,439
2018-02-05 2018-02-01 3.209 13,159,916 -5,673 4.64% 42,223,999
2018-02-02 2018-01-31 3.314 13,165,589 -36,303 4.64% 43,634,801
2018-02-01 2018-01-30 3.332 13,201,892 +3,404 4.65% 43,987,861
2018-01-30 2018-01-26 3.350 13,198,488 +9,075 4.65% 44,209,199
2018-01-29 2018-01-25 3.455 13,189,413 +20,421 4.65% 45,573,921
2018-01-26 2018-01-24 3.473 13,168,992 +2,269 4.64% 45,735,520
2018-01-24 2018-01-22 3.350 13,166,723 -36,303 4.64% 44,102,800
2018-01-23 2018-01-19 3.561 13,203,026 +40,841 4.66% 47,017,519
2018-01-19 2018-01-17 3.720 13,162,185 -12,479 4.64% 48,960,439
2018-01-12 2018-01-10 3.649 13,174,664 +10,210 4.65% 48,077,818
2018-01-11 2018-01-09 3.596 13,164,454 -4,538 4.64% 47,344,319
2018-01-05 2018-01-03 3.632 13,168,992 +6,807 4.64% 47,824,960
2018-01-04 2018-01-02 3.632 13,162,185 +1,134 4.64% 47,800,239
2018-01-03 2017-12-29 3.702 13,161,051 -17,017 4.64% 48,724,201
2017-12-28 2017-12-22 3.702 13,178,068 +3,404 4.65% 48,787,201
2017-12-27 2017-12-21 3.491 13,174,664 -2,269 4.65% 45,987,479
2017-12-14 2017-12-12 3.632 13,176,933 +7,941 4.65% 47,853,799
2017-12-11 2017-12-07 3.561 13,168,992 -23,824 4.64% 46,896,320
2017-12-06 2017-12-04 3.737 13,192,816 -7,941 4.65% 49,306,960
2017-12-01 2017-11-29 3.737 13,200,757 +34,034 4.65% 49,336,639
2017-11-30 2017-11-28 3.790 13,166,723 -18,152 4.64% 49,905,800
2017-11-29 2017-11-27 3.861 13,184,875 -6,807 4.65% 50,904,361
2017-11-28 2017-11-24 3.737 13,191,682 -10,210 4.65% 49,302,722
2017-11-27 2017-11-23 3.737 13,201,892 +19,286 4.65% 49,340,881
2017-11-23 2017-11-21 3.649 13,182,606 +14,748 4.65% 48,106,801
2017-11-21 2017-11-17 3.737 13,167,858 -36,303 4.64% 49,213,682
2017-11-20 2017-11-16 3.861 13,204,161 +12,479 4.66% 50,978,821
2017-11-14 2017-11-10 3.861 13,191,682 +1,135 4.65% 50,930,642
2017-11-13 2017-11-09 3.984 13,190,547 +11,345 4.65% 52,554,040
2017-11-10 2017-11-08 4.002 13,179,202 +10,210 4.65% 52,741,179
2017-11-09 2017-11-07 4.055 13,168,992 -9,076 4.64% 53,396,800
2017-11-08 2017-11-06 4.108 13,178,068 +12,479 4.65% 54,130,561
2017-11-07 2017-11-03 4.372 13,165,589 -17,017 4.64% 57,560,802
2017-11-06 2017-11-02 4.072 13,182,606 -20,420 4.65% 53,684,401
2017-11-02 2017-10-31 3.878 13,203,026 +32,899 4.66% 51,207,199
2017-11-01 2017-10-30 3.843 13,170,127 -3,403 4.64% 50,615,242
2017-10-31 2017-10-27 3.720 13,173,530 +2,269 4.64% 49,002,640
2017-10-30 2017-10-26 3.737 13,171,261 +5,672 4.64% 49,226,400
2017-10-27 2017-10-25 3.702 13,165,589 -6,806 4.64% 48,741,001
2017-10-26 2017-10-24 3.649 13,172,395 +6,806 4.64% 48,069,538
2017-10-23 2017-10-19 3.773 13,165,589 -11,344 4.64% 49,669,401
2017-10-20 2017-10-18 3.878 13,176,933 +1,134 4.65% 51,105,999
2017-10-19 2017-10-17 3.967 13,175,799 -21,555 4.65% 52,263,000
2017-10-18 2017-10-16 3.896 13,197,354 -7,941 4.65% 51,417,860
2017-10-13 2017-10-11 3.878 13,205,295 -52,186 4.66% 51,215,999
2017-10-12 2017-10-10 3.808 13,257,481 -10,210 4.67% 50,483,519
2017-10-11 2017-10-09 3.649 13,267,691 +4,537 4.68% 48,417,298
2017-10-10 2017-10-06 3.702 13,263,154 -2,268 4.68% 49,102,202
2017-10-09 2017-10-04 3.632 13,265,422 +5,672 4.68% 48,175,158
2017-10-06 2017-10-03 3.596 13,259,750 -21,555 4.68% 47,687,040
2017-10-04 2017-09-29 3.561 13,281,305 +12,479 4.68% 47,296,280
2017-10-03 2017-09-28 3.685 13,268,826 +11,345 4.68% 48,889,280
2017-09-29 2017-09-27 3.720 13,257,481 -3,404 4.67% 49,314,919
2017-09-28 2017-09-26 3.632 13,260,885 -1,134 4.68% 48,158,682
2017-09-27 2017-09-25 3.491 13,262,019 -47,648 4.68% 46,292,400
2017-09-26 2017-09-22 3.773 13,309,667 +13,614 4.69% 50,212,960
2017-09-25 2017-09-21 3.773 13,296,053 +64,665 4.69% 50,161,599
2017-09-22 2017-09-20 3.720 13,231,388 +10,210 4.67% 49,217,859
2017-09-21 2017-09-19 3.579 13,221,178 -2,269 4.66% 47,315,240
2017-09-20 2017-09-18 4.002 13,223,447 -22,689 4.66% 52,918,241
2017-09-19 2017-09-15 3.949 13,246,136 +10,210 4.67% 52,308,478
2017-09-18 2017-09-14 3.790 13,235,926 -51,052 4.67% 50,168,100
2017-09-15 2017-09-13 3.949 13,286,978 +54,455 4.68% 52,469,762
2017-09-14 2017-09-12 3.667 13,232,523 +149,751 4.67% 48,522,241
2017-09-13 2017-09-11 3.508 13,082,772 +5,339,900 4.61% 45,897,360
2017-09-12 2017-09-08 3.191 7,742,872 -5,429,523 2.73% 24,706,744
2017-09-11 2017-09-07 3.279 13,172,395 +1,096,572 4.64% 43,192,918
2017-09-08 2017-09-06 3.244 12,075,823 +12,026,337 4.26% 39,171,430
2017-09-07 2017-09-05 3.209 49,486 +2,269 0.02% 158,777
2017-09-06 2017-09-04 3.191 47,217 +6,807 0.02% 150,665
2017-09-05 2017-09-01 3.191 40,410 -1,316,788 0.01% 128,944
2017-09-04 2017-08-31 3.191 1,357,198 +995,380 0.48% 4,330,685
2017-09-01 2017-08-30 3.191 361,818 -9,166,710 0.13% 1,154,526
2017-08-31 2017-08-29 3.191 9,528,528 +6,278,860 3.36% 30,404,597
2017-08-30 2017-08-28 3.191 3,249,668 -6,243,463 1.15% 10,369,371
2017-08-29 2017-08-25 2.997 9,493,131 +2,627,122 3.35% 28,450,720
2017-08-28 2017-08-24 2.997 6,866,009 +6,753,053 2.42% 20,577,289
2017-08-25 2017-08-22 2.997 112,956 +18,151 0.04% 338,527
2017-08-24 2017-08-21 3.067 94,805 +4,538 0.03% 290,814
2017-08-22 2017-08-18 3.015 90,267 -2,918,625 0.03% 272,120
2017-08-21 2017-08-17 3.067 3,008,892 -10,145,352 1.06% 9,229,766
2017-08-17 2017-08-15 3.085 13,154,244 +2,269 4.64% 40,582,500
2017-08-15 2017-08-11 2.979 13,151,975 -4,538 4.64% 39,184,340
2017-08-14 2017-08-10 3.015 13,156,513 -9,076 4.64% 39,661,741
2017-08-11 2017-08-09 3.085 13,165,589 +3,404 4.64% 40,617,501
2017-08-10 2017-08-08 3.103 13,162,185 -24,959 4.64% 40,839,039
2017-08-09 2017-08-07 3.120 13,187,144 -1,134 4.65% 41,148,961
2017-08-08 2017-08-04 3.103 13,188,278 -2,269 4.65% 40,920,000
2017-08-07 2017-08-03 2.997 13,190,547 +10,210 4.65% 39,531,800
2017-08-04 2017-08-02 2.962 13,180,337 -1,134 4.65% 39,036,481
2017-08-02 2017-07-31 2.874 13,181,471 +41,975 4.65% 37,877,939
2017-08-01 2017-07-28 2.785 13,139,496 -9,075 4.63% 36,599,121
2017-07-28 2017-07-26 2.750 13,148,571 -21,556 4.64% 36,160,799
2017-07-26 2017-07-24 2.874 13,170,127 -7,941 4.64% 37,845,341
2017-07-25 2017-07-21 2.944 13,178,068 +32,900 4.65% 38,797,440
2017-07-24 2017-07-20 2.785 13,145,168 +5,672 4.63% 36,614,920
2017-07-21 2017-07-19 2.715 13,139,496 +6,807 4.63% 35,672,561
2017-07-19 2017-07-17 2.627 13,132,689 -17,017 4.63% 34,496,480
2017-07-18 2017-07-14 2.627 13,149,706 +12,479 4.64% 34,541,180
2017-07-17 2017-07-13 2.644 13,137,227 +7,942 4.63% 34,740,001
2017-07-14 2017-07-12 2.592 13,129,285 +12,479 4.63% 34,024,619
2017-07-11 2017-07-07 2.592 13,116,806 +12,721,498 4.62% 33,992,280
2017-07-10 2017-07-06 2.609 395,308 -12,761,205 0.14% 1,031,412
2017-07-07 2017-07-05 2.609 13,156,513 -7,941 4.64% 34,327,120
2017-07-06 2017-07-04 2.539 13,164,454 +12,769,112 4.64% 33,419,520
2017-07-05 2017-07-03 2.503 395,342 -12,802,012 0.14% 989,683
2017-07-04 2017-06-30 2.433 13,197,354 -11,307,318 4.65% 32,107,080
2017-07-03 2017-06-29 2.327 24,504,672 +6,807 8.64% 57,024,001
2017-06-30 2017-06-28 2.257 24,497,865 -2,269 8.64% 55,280,641
2017-06-29 2017-06-27 2.354 24,500,134 +2,269 8.64% 57,672,409
2017-06-28 2017-06-26 2.484 24,497,865 +1,197,261 8.64% 60,845,568
2017-06-27 2017-06-23 2.502 23,300,604 -9,711 8.64% 58,303,800
2017-06-26 2017-06-22 2.595 23,310,315 -11,870 8.64% 60,488,399
2017-06-23 2017-06-21 2.576 23,322,185 -28,054 8.65% 60,086,921
2017-06-22 2017-06-20 2.539 23,350,239 -51,794 8.66% 59,293,599
2017-06-21 2017-06-19 2.613 23,402,033 -5,395 8.68% 61,160,160
2017-06-20 2017-06-16 2.576 23,407,428 +25,897 8.68% 60,306,540
2017-06-16 2017-06-14 2.651 23,381,531 -9,712 8.67% 61,973,339
2017-06-15 2017-06-13 2.613 23,391,243 +1,079 8.67% 61,131,961
2017-06-14 2017-06-12 2.669 23,390,164 -1,079 8.67% 62,429,761
2017-06-12 2017-06-08 2.743 23,391,243 -7,553 8.67% 64,166,881
2017-06-09 2017-06-07 2.817 23,398,796 -3,237 8.67% 65,922,400
2017-06-07 2017-06-05 2.817 23,402,033 -9,711 8.68% 65,931,520
2017-06-06 2017-06-02 2.817 23,411,744 -9,711 8.68% 65,958,879
2017-06-05 2017-06-01 2.910 23,421,455 -7,554 8.68% 68,156,839
2017-06-01 2017-05-29 2.929 23,429,009 -15,106 8.69% 68,613,081
2017-05-31 2017-05-26 3.021 23,444,115 -18,344 8.69% 70,830,020
2017-05-29 2017-05-25 3.040 23,462,459 -9,711 8.70% 71,320,321
2017-05-26 2017-05-24 3.021 23,472,170 +74,453 8.70% 70,914,780
2017-05-24 2017-05-22 2.984 23,397,717 +85,244 8.67% 69,822,481
2017-05-22 2017-05-18 2.984 23,312,473 +32,371 8.64% 69,568,099
2017-05-19 2017-05-17 3.040 23,280,102 +455,351 8.63% 70,765,999
2017-05-17 2017-05-15 2.984 22,824,751 +47,477 8.46% 68,112,660
2017-05-16 2017-05-12 3.040 22,777,274 +91,718 8.44% 69,237,521
2017-05-15 2017-05-11 3.040 22,685,556 +323,709 8.41% 68,958,720
2017-05-12 2017-05-10 3.021 22,361,847 +192,068 8.29% 67,560,241
2017-05-08 2017-05-04 3.077 22,169,779 +449,956 8.22% 68,212,720
2017-05-05 2017-05-02 3.114 21,719,823 +303,208 8.05% 67,633,440
2017-05-04 2017-04-28 3.132 21,416,615 +425,138 7.94% 67,086,240
2017-05-02 2017-04-27 3.003 20,991,477 +66,900 7.78% 63,030,961
2017-04-28 2017-04-26 2.910 20,924,577 +633,392 7.76% 60,890,880
2017-04-27 2017-04-25 2.854 20,291,185 +187,751 7.52% 57,919,399
2017-04-26 2017-04-24 2.799 20,103,434 +619,364 7.45% 56,265,620
2017-04-25 2017-04-21 2.780 19,484,070 +539,516 7.22% 54,171,000
2017-04-24 2017-04-20 2.780 18,944,554 +6,153,067 7.02% 52,670,999
2017-04-21 2017-04-19 2.817 12,791,487 -4,638,107 4.74% 36,037,988
2017-04-20 2017-04-18 2.799 17,429,594 +38,845 6.46% 48,782,060
2017-04-19 2017-04-13 2.873 17,390,749 +638,787 6.45% 49,962,700
2017-04-18 2017-04-12 2.854 16,751,962 +457,509 6.21% 47,816,999
2017-04-13 2017-04-11 2.743 16,294,453 +718,635 6.04% 44,698,960
2017-04-12 2017-04-10 2.521 15,575,818 +484,485 5.77% 39,263,199
2017-04-11 2017-04-07 2.502 15,091,333 +246,019 5.59% 37,762,200
2017-04-10 2017-04-06 2.447 14,845,314 +508,224 5.50% 36,321,120
2017-04-07 2017-04-05 2.317 14,337,090 +544,911 5.31% 33,217,500
2017-04-03 2017-03-30 2.169 13,792,179 +8,632 5.11% 29,909,879
2017-03-31 2017-03-29 2.224 13,783,547 +9,754,401 5.11% 30,657,600
2017-03-30 2017-03-28 2.224 4,029,146 -8,729,321 1.49% 8,961,695
2017-03-29 2017-03-27 2.298 12,758,467 +2,758,004 4.73% 29,323,519
2017-03-28 2017-03-24 2.224 10,000,463 +8,250,501 3.71% 22,243,200
2017-03-27 2017-03-23 2.261 1,749,962 -6,766,833 0.65% 3,957,167
2017-03-24 2017-03-22 2.224 8,516,795 +566,539 3.16% 18,943,200
2017-03-23 2017-03-21 2.298 7,950,256 +7,314,221 2.95% 18,272,531
2017-03-22 2017-03-20 2.354 636,035 -7,094,146 0.24% 1,497,203
2017-03-21 2017-03-17 2.354 7,730,181 +161,855 2.87% 18,196,560
2017-03-20 2017-03-16 2.410 7,568,326 +7,340,726 2.81% 18,236,399
2017-03-17 2017-03-15 2.298 227,600 -7,340,726 0.08% 523,106
2017-03-16 2017-03-14 2.280 7,568,326 +7,222,550 2.81% 17,254,440
2017-03-15 2017-03-13 2.354 345,776 -7,222,550 0.13% 813,944
2017-03-14 2017-03-10 2.428 7,568,326 +108,982 2.81% 18,376,679
2017-03-13 2017-03-09 2.372 7,459,344 +520,093 2.77% 17,697,280
2017-03-10 2017-03-08 2.410 6,939,251 +432,692 2.57% 16,720,600
2017-03-09 2017-03-07 2.391 6,506,559 +229,833 2.41% 15,557,399
2017-03-08 2017-03-06 2.354 6,276,726 +270,837 2.33% 14,775,181
2017-03-07 2017-03-03 2.354 6,005,889 +2,708,369 2.23% 14,137,641
2017-03-06 2017-03-02 2.372 3,297,520 +3,297,520 1.22% 7,823,360
2017-03-03 2017-03-01 2.224 0 -2,158
2017-03-02 2017-02-28 2.057 2,158 -28,055 0.00% 4,440
2017-03-01 2017-02-27 1.965 30,213 -8,632 0.01% 59,360
2017-02-28 2017-02-24 1.891 38,845 +38,845 0.01% 73,440
2017-02-27 2017-02-23 1.872 0 -36,687
2017-02-24 2017-02-22 1.724 36,687 +9,711 0.01% 63,240
2017-02-23 2017-02-21 1.724 26,976 -5,395 0.01% 46,500
2017-02-22 2017-02-20 1.742 32,371 +10,790 0.01% 56,400
2017-02-20 2017-02-16 1.761 21,581 +21,581 0.01% 38,001
2017-02-17 2017-02-15 1.816 0 -2,158
2017-02-14 2017-02-10 1.724 2,158 +2,158 0.00% 3,720
2017-02-13 2017-02-09 1.742 0 -9,711
2017-02-10 2017-02-08 1.705 9,711 -5,395 0.00% 16,560
2017-02-09 2017-02-07 1.724 15,106 -7,554 0.01% 26,039
2017-02-08 2017-02-06 1.705 22,660 +21,581 0.01% 38,641
2017-02-02 2017-01-27 1.761 1,079 -12,948 0.00% 1,900
2017-02-01 2017-01-25 1.761 14,027 -8,633 0.01% 24,699
2017-01-26 2017-01-24 1.724 22,660 -7,553 0.01% 39,061
2017-01-16 2017-01-12 1.650 30,213 +28,055 0.01% 49,840
2017-01-11 2017-01-09 1.613 2,158 +2,158 0.00% 3,480
2017-01-09 2017-01-05 1.613 0 -1,079
2017-01-05 2017-01-03 1.613 1,079 -1,079 0.00% 1,740
2016-12-28 2016-12-22 1.668 2,158 -9,711 0.00% 3,600
2016-12-23 2016-12-21 1.613 11,869 -3,237 0.00% 19,139
2016-12-21 2016-12-19 1.613 15,106 +15,106 0.01% 24,359
2016-12-20 2016-12-16 1.687 0 -15,106
2016-12-19 2016-12-15 1.668 15,106 -4,317 0.01% 25,199
2016-12-16 2016-12-14 1.668 19,423 +19,423 0.01% 32,401
2016-12-13 2016-12-09 1.631 0 -11,869
2016-12-12 2016-12-08 1.575 11,869 +1,079 0.00% 18,699
2016-12-09 2016-12-07 1.594 10,790 +10,790 0.00% 17,199
2016-12-08 2016-12-06 1.575 0 -25,897
2016-12-06 2016-12-02 1.575 25,897 +1,079 0.01% 40,800
2016-12-05 2016-12-01 1.594 24,818 -9,711 0.01% 39,560
2016-12-02 2016-11-30 1.613 34,529 +25,897 0.01% 55,680
2016-11-30 2016-11-28 1.594 8,632 -14,028 0.00% 13,760
2016-11-29 2016-11-25 1.594 22,660 -1,079 0.01% 36,121
2016-11-24 2016-11-22 1.631 23,739 +14,028 0.01% 38,721
2016-11-23 2016-11-21 1.705 9,711 -19,423 0.00% 16,560
2016-11-22 2016-11-18 1.742 29,134 -24,818 0.01% 50,760
2016-11-21 2016-11-17 1.761 53,952 +16,186 0.02% 95,001
2016-11-18 2016-11-16 1.761 37,766 +37,766 0.01% 66,500
2016-11-17 2016-11-15 1.724 0 -15,106
2016-11-16 2016-11-14 1.631 15,106 +15,106 0.01% 24,639
2016-11-15 2016-11-11 1.650 0 -12,948
2016-11-14 2016-11-10 1.557 12,948 +4,316 0.00% 20,159
2016-11-11 2016-11-09 1.409 8,632 +8,632 0.00% 12,160
2016-11-07 2016-11-03 1.335 0 -19,423
2016-11-03 2016-11-01 1.372 19,423 -9,711 0.01% 26,641
2016-11-01 2016-10-28 1.353 29,134 -2,158 0.01% 39,420
2016-10-28 2016-10-26 1.372 31,292 +31,292 0.01% 42,920
2016-10-07 2016-10-05 1.390 0 -3,237
2016-10-06 2016-10-04 1.409 3,237 -30,213 0.00% 4,560
2016-10-04 2016-09-30 1.390 33,450 +3,237 0.01% 46,500
2016-09-27 2016-09-23 1.409 30,213 -1,079 0.01% 42,560
2016-09-23 2016-09-21 1.372 31,292 +1,079 0.01% 42,920
2016-09-19 2016-09-14 1.390 30,213 +1,079 0.01% 42,000
2016-09-13 2016-09-09 1.409 29,134 -1,079 0.01% 41,040
2016-09-09 2016-09-07 1.409 30,213 +12,948 0.01% 42,560
2016-09-08 2016-09-06 1.390 17,265 +1,080 0.01% 24,001
2016-09-07 2016-09-05 1.372 16,185 -26,976 0.01% 22,199
2016-09-06 2016-09-02 1.335 43,161 +1,079 0.02% 57,600
2016-09-01 2016-08-30 1.353 42,082 +9,711 0.02% 56,940
2016-08-31 2016-08-29 1.372 32,371 +32,371 0.01% 44,400
2016-08-29 2016-08-25 1.223 0 -33,450
2016-08-25 2016-08-23 1.260 33,450 +1,079 0.01% 42,160
2016-08-24 2016-08-22 1.223 32,371 +1,079 0.01% 39,600
2016-08-22 2016-08-18 1.242 31,292 +16,186 0.01% 38,860
2016-08-19 2016-08-17 1.186 15,106 -70,137 0.01% 17,919
2016-08-15 2016-08-11 1.186 85,243 -1,080 0.03% 101,119
2016-08-10 2016-08-08 1.186 86,323 +2,159 0.03% 102,401
2016-08-08 2016-08-04 1.131 84,164 +1,079 0.03% 95,159
2016-07-22 2016-07-20 1.149 83,085 +32,371 0.03% 95,480
2016-07-15 2016-07-13 1.112 50,714 +14,027 0.02% 56,399
2016-07-14 2016-07-12 1.131 36,687 +16,185 0.01% 41,480
2016-07-12 2016-07-08 1.131 20,502 +2,158 0.01% 23,180
2016-07-11 2016-07-07 1.131 18,344 +5,396 0.01% 20,741
2016-07-08 2016-07-06 1.131 12,948 -1,079 0.00% 14,640
2016-07-07 2016-07-05 1.131 14,027 +1,079 0.01% 15,860
2016-06-29 2016-06-27 1.112 12,948 -15,107 0.00% 14,400
2016-06-28 2016-06-24 1.131 28,055 +15,107 0.01% 31,720
2016-06-24 2016-06-22 1.112 12,948 -24,818 0.00% 14,400
2016-06-23 2016-06-21 1.057 37,766 +14,027 0.01% 39,900
2016-06-22 2016-06-20 1.094 23,739 -4,316 0.01% 25,960
2016-06-20 2016-06-16 1.112 28,055 +2,158 0.01% 31,200
2016-06-08 2016-06-06 1.094 25,897 +3,237 0.01% 28,320
2016-06-01 2016-05-30 1.131 22,660 -9,711 0.01% 25,620
2016-05-31 2016-05-27 1.131 32,371 -9,711 0.01% 36,600
2016-05-25 2016-05-23 1.186 42,082 -1,079 0.02% 49,920
2016-05-23 2016-05-19 1.131 43,161 +2,158 0.02% 48,800
2016-05-20 2016-05-18 1.149 41,003 +28,055 0.02% 47,120
2016-05-19 2016-05-17 1.205 12,948 -14,028 0.00% 15,600
2016-05-12 2016-05-10 1.186 26,976 +7,553 0.01% 32,000
2016-05-11 2016-05-09 1.205 19,423 +19,423 0.01% 23,401
2016-05-06 2016-05-04 1.242 0 -26,976
2016-05-04 2016-04-29 1.205 26,976 +20,502 0.01% 32,500
2016-05-03 2016-04-28 1.242 6,474 +6,474 0.00% 8,040
2016-04-27 2016-04-25 1.260 0 -28,055
2016-04-20 2016-04-18 1.186 28,055 +28,055 0.01% 33,280
2016-03-08 2016-03-04 1.205 0 -2,158
2016-01-27 2016-01-25 1.186 2,158 +2,158 0.00% 2,560
2015-12-28 2015-12-22 1.297 0 -5,395
2015-12-17 2015-12-15 1.335 5,395 +5,395 0.00% 7,200
2015-12-11 2015-12-09 1.353 0 -11,869
2015-12-10 2015-12-08 1.335 11,869 +11,869 0.00% 15,840
2015-12-08 2015-12-04 1.353 0 -7,553
2015-11-27 2015-11-25 1.335 7,553 +7,553 0.00% 10,080
2015-11-16 2015-11-12 1.446 0 -16,185
2015-11-12 2015-11-10 1.335 16,185 +16,185 0.01% 21,599
2015-11-11 2015-11-09 1.335 0 -15,106
2015-11-04 2015-11-02 1.297 15,106 +15,106 0.01% 19,599
2015-10-14 2015-10-12 1.390 0 -11,869
2015-10-13 2015-10-09 1.316 11,869 +11,869 0.00% 15,620
2015-10-05 2015-09-30 1.297 0 -10,790
2015-09-22 2015-09-18 1.297 10,790 -5,395 0.00% 14,000
2015-09-04 2015-09-01 1.242 16,185 +16,185 0.01% 20,099
2015-08-25 2015-08-21 1.335 0 -9,711
2015-08-21 2015-08-19 1.372 9,711 +9,711 0.00% 13,320
2015-08-19 2015-08-17 1.483 0 -6,474
2015-08-17 2015-08-13 1.446 6,474 -2,158 0.00% 9,360
2015-08-13 2015-08-11 1.464 8,632 +3,237 0.00% 12,640
2015-08-11 2015-08-07 1.427 5,395 +5,395 0.00% 7,700
2015-08-10 2015-08-06 1.372 0 -9,711
2015-08-07 2015-08-05 1.409 9,711 +9,711 0.00% 13,680
2015-08-06 2015-08-04 1.409 0 -6,474
2015-08-05 2015-08-03 1.372 6,474 -6,474 0.00% 8,880
2015-08-03 2015-07-30 1.372 12,948 +12,948 0.00% 17,759
2015-07-29 2015-07-27 1.316 0 -16,185
2015-07-28 2015-07-24 1.353 16,185 +6,474 0.01% 21,899
2015-07-27 2015-07-23 1.390 9,711 -6,474 0.00% 13,500
2015-07-24 2015-07-22 1.390 16,185 +16,185 0.01% 22,499
2015-07-20 2015-07-16 1.390 0 -11,869
2015-07-13 2015-07-09 1.242 11,869 -1,079 0.00% 14,740
2015-07-09 2015-07-07 1.297 12,948 +1,079 0.00% 16,800
2015-06-26 2015-06-24 1.835 11,869 +5,395 0.00% 21,779
2015-06-24 2015-06-22 1.816 6,474 +6,474 0.00% 11,760
2015-06-18 2015-06-16 1.761 0 -5,395
2015-06-16 2015-06-12 1.742 5,395 -25,897 0.00% 9,400
2015-06-15 2015-06-11 1.854 31,292 -5,395 0.01% 58,000
2015-06-12 2015-06-10 1.761 36,687 +32,371 0.01% 64,600
2015-06-11 2015-06-09 1.779 4,316 -90,639 0.00% 7,680
2015-06-10 2015-06-08 1.779 94,955 +45,320 0.04% 168,960
2015-06-09 2015-06-05 1.779 49,635 +49,635 0.02% 88,319
2015-06-08 2015-06-04 1.854 0 -22,660
2015-06-04 2015-06-02 1.965 22,660 +16,186 0.01% 44,521
2015-06-03 2015-06-01 1.983 6,474 +6,474 0.00% 12,840
2015-06-02 2015-05-29 1.983 0 -32,371
2015-06-01 2015-05-28 2.039 32,371 +12,948 0.01% 66,000
2015-05-29 2015-05-27 1.965 19,423 +11,870 0.01% 38,161
2015-05-28 2015-05-26 2.057 7,553 +1,079 0.00% 15,540
2015-05-26 2015-05-21 1.705 6,474 -59,347 0.00% 11,040
2015-05-22 2015-05-20 1.631 65,821 +65,821 0.02% 107,360
2015-05-21 2015-05-19 1.594 0 -6,474
2015-05-19 2015-05-15 1.520 6,474 -49,636 0.00% 9,840
2015-05-14 2015-05-12 1.520 56,110 +41,004 0.02% 85,281
2015-05-12 2015-05-08 1.575 15,106 +15,106 0.01% 23,799
2015-05-11 2015-05-07 1.501 0 -14,027
2015-05-08 2015-05-06 1.520 14,027 +7,553 0.01% 21,319
2015-05-07 2015-05-05 1.520 6,474 +4,316 0.00% 9,840
2015-05-06 2015-05-04 1.538 2,158 -22,660 0.00% 3,320
2015-05-04 2015-04-29 1.446 24,818 -16,185 0.01% 35,880
2015-04-30 2015-04-28 1.446 41,003 +35,608 0.02% 59,280
2015-04-24 2015-04-22 1.390 5,395 +5,395 0.00% 7,500
2015-04-23 2015-04-21 1.372 0 -5,395
2015-04-22 2015-04-20 1.279 5,395 +5,395 0.00% 6,900
2015-04-21 2015-04-17 1.390 0 -4,316
2015-04-20 2015-04-16 1.335 4,316 +4,316 0.00% 5,760
2015-04-08 2015-04-01 1.112 0 -15,106
2015-04-02 2015-03-31 1.112 15,106 +15,106 0.01% 16,800
2015-03-18 2015-03-16 1.149 0 -15,106
2015-03-16 2015-03-12 1.112 15,106 +15,106 0.01% 16,800
2015-03-11 2015-03-09 1.149 0 -9,711
2015-03-06 2015-03-04 1.149 9,711 -5,395 0.00% 11,160
2015-02-27 2015-02-25 1.205 15,106 -5,396 0.01% 18,199
2015-02-26 2015-02-24 1.205 20,502 -14,027 0.01% 24,700
2015-02-24 2015-02-18 1.149 34,529 +14,027 0.01% 39,680
2015-02-17 2015-02-13 1.168 20,502 +10,791 0.01% 23,940
2015-01-22 2015-01-20 1.149 9,711 -4,316 0.00% 11,160
2015-01-16 2015-01-14 1.168 14,027 +14,027 0.01% 16,380
2014-09-10 2014-09-05 1.575 0 -12,948
2014-09-05 2014-09-03 1.390 12,948 -14,028 0.00% 17,999
2014-09-04 2014-09-02 1.316 26,976 +26,976 0.01% 35,500
2014-09-03 2014-09-01 1.372 0 -5,395
2014-09-02 2014-08-29 1.390 5,395 -65,821 0.00% 7,500
2014-09-01 2014-08-28 1.427 71,216 +71,216 0.03% 101,640
2014-08-28 2014-08-26 1.464 0 -6,474
2014-08-27 2014-08-25 1.538 6,474 +6,474 0.00% 9,960
2014-08-21 2014-08-19 1.798 0 -62,584
2014-08-20 2014-08-18 1.891 62,584 +31,292 0.02% 118,320
2014-08-19 2014-08-15 2.020 31,292 +31,292 0.01% 63,220
2014-05-15 2014-05-13 1.179 0 -3,103
2014-05-08 2014-05-05 1.179 3,103 +3,103 0.00% 3,660
2014-05-02 2014-04-29 1.218 0 -4,137
2014-04-29 2014-04-25 1.179 4,137 +4,137 0.00% 4,880
2014-04-28 2014-04-24 1.199 0 -4,137
2014-04-17 2014-04-15 1.334 4,137 +2,068 0.00% 5,519
2014-04-15 2014-04-11 1.354 2,069 +1,035 0.00% 2,800
2014-04-10 2014-04-08 1.354 1,034 +1,034 0.00% 1,400
2014-03-10 2014-03-06 1.315 0 -1,034
2014-03-05 2014-03-03 1.276 1,034 +1,034 0.00% 1,320
2014-02-27 2014-02-25 1.354 0 -1,034
2014-02-25 2014-02-21 1.392 1,034 +1,034 0.00% 1,440
2014-02-19 2014-02-17 1.373 0 -2,069
2014-02-13 2014-02-11 1.392 2,069 +1,035 0.00% 2,880
2014-02-11 2014-02-07 1.431 1,034 +1,034 0.00% 1,480
2011-07-07 2011-07-05 2.848 0 -12,289
2011-07-06 2011-07-04 2.916 12,289 -878 0.01% 35,840
2011-07-05 2011-06-30 2.871 13,167 +878 0.01% 37,800
2011-06-30 2011-06-28 2.825 12,289 +10,533 0.01% 34,720
2011-06-29 2011-06-27 2.802 1,756 +878 0.00% 4,921
2011-06-28 2011-06-24 2.985 878 +878 0.00% 2,621
2011-06-24 2011-06-22 2.962 0 -14,922
2011-06-22 2011-06-20 2.985 14,922 -28,090 0.01% 44,539
2011-06-21 2011-06-17 2.939 43,012 +40,379 0.02% 126,420
2011-06-20 2011-06-16 2.802 2,633 +2,633 0.00% 7,379
2011-06-17 2011-06-15 2.802 0 -57,934
2011-06-16 2011-06-14 2.780 57,934 +57,934 0.03% 161,039
2011-06-10 2011-06-08 2.985 0 -218,571
2011-06-09 2011-06-07 3.258 218,571 +218,571 0.10% 712,141
2011-06-08 2011-06-03 3.281 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top