History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 76,000 | +0 | 0.02% | 28,120 |
| 2025-10-13 | 2025-10-09 | 0.370 | 76,000 | +0 | 0.02% | 28,120 |
| 2025-10-10 | 2025-10-08 | 0.370 | 76,000 | +0 | 0.02% | 28,120 |
| 2025-10-09 | 2025-10-06 | 0.370 | 76,000 | +0 | 0.02% | 28,120 |
| 2025-10-08 | 2025-10-03 | 0.370 | 76,000 | +0 | 0.02% | 28,120 |
| 2025-10-06 | 2025-10-02 | 0.370 | 76,000 | +0 | 0.02% | 28,120 |
| 2025-10-03 | 2025-09-30 | 0.375 | 76,000 | +0 | 0.02% | 28,500 |
| 2025-10-02 | 2025-09-29 | 0.375 | 76,000 | +0 | 0.02% | 28,500 |
| 2025-09-30 | 2025-09-26 | 0.370 | 76,000 | +0 | 0.02% | 28,120 |
| 2025-09-29 | 2025-09-25 | 0.395 | 76,000 | +0 | 0.02% | 30,020 |
| 2025-09-26 | 2025-09-24 | 0.395 | 76,000 | +0 | 0.02% | 30,020 |
| 2025-09-25 | 2025-09-23 | 0.395 | 76,000 | +0 | 0.02% | 30,020 |
| 2025-09-24 | 2025-09-22 | 0.395 | 76,000 | +0 | 0.02% | 30,020 |
| 2025-09-23 | 2025-09-19 | 0.430 | 76,000 | +0 | 0.02% | 32,680 |
| 2025-09-22 | 2025-09-18 | 0.430 | 76,000 | +0 | 0.02% | 32,680 |
| 2025-09-19 | 2025-09-17 | 0.380 | 76,000 | +0 | 0.02% | 28,880 |
| 2025-09-18 | 2025-09-16 | 0.380 | 76,000 | +0 | 0.02% | 28,880 |
| 2025-09-17 | 2025-09-15 | 0.380 | 76,000 | +0 | 0.02% | 28,880 |
| 2025-09-16 | 2025-09-12 | 0.380 | 76,000 | +0 | 0.02% | 28,880 |
| 2025-09-15 | 2025-09-11 | 0.380 | 76,000 | +0 | 0.02% | 28,880 |
| 2025-09-12 | 2025-09-10 | 0.380 | 76,000 | +0 | 0.02% | 28,880 |
| 2025-09-11 | 2025-09-09 | 0.380 | 76,000 | +0 | 0.02% | 28,880 |
| 2025-09-10 | 2025-09-08 | 0.390 | 76,000 | +0 | 0.02% | 29,640 |
| 2025-09-09 | 2025-09-05 | 0.390 | 76,000 | +0 | 0.02% | 29,640 |
| 2025-09-08 | 2025-09-04 | 0.380 | 76,000 | +0 | 0.02% | 28,880 |
| 2025-09-05 | 2025-09-03 | 0.380 | 76,000 | +0 | 0.02% | 28,880 |
| 2025-09-04 | 2025-09-02 | 0.380 | 76,000 | +0 | 0.02% | 28,880 |
| 2025-09-03 | 2025-09-01 | 0.385 | 76,000 | +0 | 0.02% | 29,260 |
| 2025-09-02 | 2025-08-29 | 0.385 | 76,000 | +0 | 0.02% | 29,260 |
| 2025-09-01 | 2025-08-28 | 0.385 | 76,000 | +0 | 0.02% | 29,260 |
| 2025-08-29 | 2025-08-27 | 0.390 | 76,000 | +0 | 0.02% | 29,640 |
| 2025-08-28 | 2025-08-26 | 0.390 | 76,000 | +0 | 0.02% | 29,640 |
| 2025-08-27 | 2025-08-25 | 0.395 | 76,000 | +0 | 0.02% | 30,020 |
| 2025-08-26 | 2025-08-22 | 0.465 | 76,000 | +0 | 0.02% | 35,340 |
| 2025-08-25 | 2025-08-21 | 0.465 | 76,000 | +0 | 0.02% | 35,340 |
| 2025-08-22 | 2025-08-20 | 0.405 | 76,000 | +0 | 0.02% | 30,780 |
| 2025-08-21 | 2025-08-19 | 0.400 | 76,000 | +0 | 0.02% | 30,400 |
| 2025-08-20 | 2025-08-18 | 0.390 | 76,000 | +0 | 0.02% | 29,640 |
| 2025-08-19 | 2025-08-15 | 0.435 | 76,000 | +0 | 0.02% | 33,060 |
| 2025-08-18 | 2025-08-14 | 0.435 | 76,000 | +0 | 0.02% | 33,060 |
| 2025-08-15 | 2025-08-13 | 0.435 | 76,000 | +0 | 0.02% | 33,060 |
| 2025-08-14 | 2025-08-12 | 0.435 | 76,000 | +0 | 0.02% | 33,060 |
| 2025-08-13 | 2025-08-11 | 0.450 | 76,000 | +0 | 0.02% | 34,200 |
| 2025-08-12 | 2025-08-08 | 0.450 | 76,000 | +0 | 0.02% | 34,200 |
| 2025-08-11 | 2025-08-07 | 0.465 | 76,000 | +0 | 0.02% | 35,340 |
| 2025-08-08 | 2025-08-06 | 0.470 | 76,000 | +0 | 0.02% | 35,720 |
| 2025-08-07 | 2025-08-05 | 0.470 | 76,000 | +0 | 0.02% | 35,720 |
| 2025-08-06 | 2025-08-04 | 0.465 | 76,000 | +0 | 0.02% | 35,340 |
| 2025-08-05 | 2025-08-01 | 0.480 | 76,000 | +0 | 0.02% | 36,480 |
| 2025-08-04 | 2025-07-31 | 0.480 | 76,000 | +0 | 0.02% | 36,480 |
| 2025-08-01 | 2025-07-30 | 0.440 | 76,000 | +0 | 0.02% | 33,440 |
| 2025-07-31 | 2025-07-29 | 0.440 | 76,000 | +0 | 0.02% | 33,440 |
| 2025-07-30 | 2025-07-28 | 0.465 | 76,000 | +0 | 0.02% | 35,340 |
| 2025-07-29 | 2025-07-25 | 0.465 | 76,000 | +0 | 0.02% | 35,340 |
| 2025-07-28 | 2025-07-24 | 0.465 | 76,000 | +0 | 0.02% | 35,340 |
| 2025-07-25 | 2025-07-23 | 0.465 | 76,000 | +0 | 0.02% | 35,340 |
| 2025-07-24 | 2025-07-22 | 0.465 | 76,000 | +0 | 0.02% | 35,340 |
| 2025-07-23 | 2025-07-21 | 0.465 | 76,000 | +0 | 0.02% | 35,340 |
| 2025-07-22 | 2025-07-18 | 0.465 | 76,000 | +0 | 0.02% | 35,340 |
| 2025-07-21 | 2025-07-17 | 0.465 | 76,000 | +0 | 0.02% | 35,340 |
| 2025-07-18 | 2025-07-16 | 0.465 | 76,000 | +0 | 0.02% | 35,340 |
| 2025-07-17 | 2025-07-15 | 0.465 | 76,000 | +0 | 0.02% | 35,340 |
| 2025-07-16 | 2025-07-14 | 0.465 | 76,000 | +0 | 0.02% | 35,340 |
| 2025-07-15 | 2025-07-11 | 0.465 | 76,000 | +0 | 0.02% | 35,340 |
| 2025-07-14 | 2025-07-10 | 0.410 | 76,000 | +0 | 0.02% | 31,160 |
| 2025-07-11 | 2025-07-09 | 0.410 | 76,000 | +0 | 0.02% | 31,160 |
| 2025-07-10 | 2025-07-08 | 0.410 | 76,000 | +0 | 0.02% | 31,160 |
| 2025-07-09 | 2025-07-07 | 0.400 | 76,000 | +0 | 0.02% | 30,400 |
| 2025-07-08 | 2025-07-04 | 0.400 | 76,000 | +0 | 0.02% | 30,400 |
| 2025-07-07 | 2025-07-03 | 0.400 | 76,000 | +0 | 0.02% | 30,400 |
| 2025-07-04 | 2025-07-02 | 0.400 | 76,000 | +0 | 0.02% | 30,400 |
| 2025-07-03 | 2025-06-30 | 0.400 | 76,000 | +0 | 0.02% | 30,400 |
| 2025-07-02 | 2025-06-27 | 0.400 | 76,000 | +0 | 0.02% | 30,400 |
| 2025-06-30 | 2025-06-26 | 0.400 | 76,000 | +0 | 0.02% | 30,400 |
| 2025-06-27 | 2025-06-25 | 0.400 | 76,000 | +0 | 0.02% | 30,400 |
| 2025-06-26 | 2025-06-24 | 0.403 | 76,000 | +0 | 0.02% | 30,655 |
| 2025-06-25 | 2025-06-23 | 0.403 | 76,000 | +4,400 | 0.02% | 30,655 |
| 2025-06-24 | 2025-06-20 | 0.414 | 71,600 | +0 | 0.02% | 29,640 |
| 2025-06-23 | 2025-06-19 | 0.425 | 71,600 | +0 | 0.02% | 30,400 |
| 2025-06-20 | 2025-06-18 | 0.425 | 71,600 | +0 | 0.02% | 30,400 |
| 2025-06-19 | 2025-06-17 | 0.414 | 71,600 | +0 | 0.02% | 29,640 |
| 2025-06-18 | 2025-06-16 | 0.414 | 71,600 | +0 | 0.02% | 29,640 |
| 2025-06-17 | 2025-06-13 | 0.430 | 71,600 | +0 | 0.02% | 30,780 |
| 2025-06-16 | 2025-06-12 | 0.435 | 71,600 | +0 | 0.02% | 31,160 |
| 2025-06-13 | 2025-06-11 | 0.435 | 71,600 | +0 | 0.02% | 31,160 |
| 2025-06-12 | 2025-06-10 | 0.435 | 71,600 | +0 | 0.02% | 31,160 |
| 2025-06-11 | 2025-06-09 | 0.435 | 71,600 | +0 | 0.02% | 31,160 |
| 2025-06-10 | 2025-06-06 | 0.435 | 71,600 | +0 | 0.02% | 31,160 |
| 2025-06-09 | 2025-06-05 | 0.435 | 71,600 | +0 | 0.02% | 31,160 |
| 2025-06-06 | 2025-06-04 | 0.435 | 71,600 | +0 | 0.02% | 31,160 |
| 2025-06-05 | 2025-06-03 | 0.435 | 71,600 | +0 | 0.02% | 31,160 |
| 2025-06-04 | 2025-06-02 | 0.435 | 71,600 | +0 | 0.02% | 31,160 |
| 2025-06-03 | 2025-05-30 | 0.435 | 71,600 | +0 | 0.02% | 31,160 |
| 2025-06-02 | 2025-05-29 | 0.435 | 71,600 | +0 | 0.02% | 31,160 |
| 2025-05-30 | 2025-05-28 | 0.435 | 71,600 | +0 | 0.02% | 31,160 |
| 2025-05-29 | 2025-05-27 | 0.435 | 71,600 | +0 | 0.02% | 31,160 |
| 2025-05-28 | 2025-05-26 | 0.435 | 71,600 | +0 | 0.02% | 31,160 |
| 2025-05-27 | 2025-05-23 | 0.435 | 71,600 | +0 | 0.02% | 31,160 |
| 2025-05-26 | 2025-05-22 | 0.435 | 71,600 | +0 | 0.02% | 31,160 |
| 2025-05-23 | 2025-05-21 | 0.435 | 71,600 | +0 | 0.02% | 31,160 |
| 2025-05-22 | 2025-05-20 | 0.435 | 71,600 | +0 | 0.02% | 31,160 |
| 2025-05-21 | 2025-05-19 | 0.435 | 71,600 | +0 | 0.02% | 31,160 |
| 2025-05-20 | 2025-05-16 | 0.435 | 71,600 | +0 | 0.02% | 31,160 |
| 2025-05-19 | 2025-05-15 | 0.435 | 71,600 | +0 | 0.02% | 31,160 |
| 2025-05-16 | 2025-05-14 | 0.435 | 71,600 | +0 | 0.02% | 31,160 |
| 2025-05-15 | 2025-05-13 | 0.393 | 71,600 | +0 | 0.02% | 28,120 |
| 2025-05-14 | 2025-05-12 | 0.393 | 71,600 | +0 | 0.02% | 28,120 |
| 2025-05-13 | 2025-05-09 | 0.430 | 71,600 | +0 | 0.02% | 30,780 |
| 2025-05-12 | 2025-05-08 | 0.419 | 71,600 | +0 | 0.02% | 30,020 |
| 2025-05-09 | 2025-05-07 | 0.419 | 71,600 | +0 | 0.02% | 30,020 |
| 2025-05-08 | 2025-05-06 | 0.419 | 71,600 | +0 | 0.02% | 30,020 |
| 2025-05-07 | 2025-05-02 | 0.419 | 71,600 | +0 | 0.02% | 30,020 |
| 2025-05-06 | 2025-04-30 | 0.419 | 71,600 | +0 | 0.02% | 30,020 |
| 2025-05-02 | 2025-04-29 | 0.419 | 71,600 | +0 | 0.02% | 30,020 |
| 2025-04-30 | 2025-04-28 | 0.419 | 71,600 | +0 | 0.02% | 30,020 |
| 2025-04-29 | 2025-04-25 | 0.419 | 71,600 | +0 | 0.02% | 30,020 |
| 2025-04-28 | 2025-04-24 | 0.419 | 71,600 | +0 | 0.02% | 30,020 |
| 2025-04-25 | 2025-04-23 | 0.419 | 71,600 | +0 | 0.02% | 30,020 |
| 2025-04-24 | 2025-04-22 | 0.456 | 71,600 | +0 | 0.02% | 32,680 |
| 2025-04-23 | 2025-04-17 | 0.425 | 71,600 | +0 | 0.02% | 30,400 |
| 2025-04-22 | 2025-04-16 | 0.425 | 71,600 | +0 | 0.02% | 30,400 |
| 2025-04-17 | 2025-04-15 | 0.425 | 71,600 | +0 | 0.02% | 30,400 |
| 2025-04-16 | 2025-04-14 | 0.425 | 71,600 | +0 | 0.02% | 30,400 |
| 2025-04-15 | 2025-04-11 | 0.425 | 71,600 | +0 | 0.02% | 30,400 |
| 2025-04-14 | 2025-04-10 | 0.414 | 71,600 | +0 | 0.02% | 29,640 |
| 2025-04-11 | 2025-04-09 | 0.414 | 71,600 | +0 | 0.02% | 29,640 |
| 2025-04-10 | 2025-04-08 | 0.425 | 71,600 | +0 | 0.02% | 30,400 |
| 2025-04-09 | 2025-04-07 | 0.425 | 71,600 | +0 | 0.02% | 30,400 |
| 2025-04-08 | 2025-04-03 | 0.441 | 71,600 | +0 | 0.02% | 31,540 |
| 2025-04-07 | 2025-04-02 | 0.441 | 71,600 | +0 | 0.02% | 31,540 |
| 2025-04-03 | 2025-04-01 | 0.441 | 71,600 | +0 | 0.02% | 31,540 |
| 2025-04-02 | 2025-03-31 | 0.441 | 71,600 | +0 | 0.02% | 31,540 |
| 2025-04-01 | 2025-03-28 | 0.441 | 71,600 | +0 | 0.02% | 31,540 |
| 2025-03-31 | 2025-03-27 | 0.441 | 71,600 | +0 | 0.02% | 31,540 |
| 2025-03-28 | 2025-03-26 | 0.441 | 71,600 | +0 | 0.02% | 31,540 |
| 2025-03-27 | 2025-03-25 | 0.441 | 71,600 | +0 | 0.02% | 31,540 |
| 2025-03-26 | 2025-03-24 | 0.456 | 71,600 | +0 | 0.02% | 32,680 |
| 2025-03-25 | 2025-03-21 | 0.456 | 71,600 | +0 | 0.02% | 32,680 |
| 2025-03-24 | 2025-03-20 | 0.456 | 71,600 | +0 | 0.02% | 32,680 |
| 2025-03-21 | 2025-03-19 | 0.456 | 71,600 | +0 | 0.02% | 32,680 |
| 2025-03-20 | 2025-03-18 | 0.467 | 71,600 | +0 | 0.02% | 33,440 |
| 2025-03-19 | 2025-03-17 | 0.414 | 71,600 | +0 | 0.02% | 29,640 |
| 2025-03-18 | 2025-03-14 | 0.414 | 71,600 | +0 | 0.02% | 29,640 |
| 2025-03-17 | 2025-03-13 | 0.414 | 71,600 | +0 | 0.02% | 29,640 |
| 2025-03-14 | 2025-03-12 | 0.414 | 71,600 | +0 | 0.02% | 29,640 |
| 2025-03-13 | 2025-03-11 | 0.414 | 71,600 | +0 | 0.02% | 29,640 |
| 2025-03-12 | 2025-03-10 | 0.414 | 71,600 | +0 | 0.02% | 29,640 |
| 2025-03-11 | 2025-03-07 | 0.414 | 71,600 | +0 | 0.02% | 29,640 |
| 2025-03-10 | 2025-03-06 | 0.414 | 71,600 | +0 | 0.02% | 29,640 |
| 2025-03-07 | 2025-03-05 | 0.414 | 71,600 | +0 | 0.02% | 29,640 |
| 2025-03-06 | 2025-03-04 | 0.414 | 71,600 | +0 | 0.02% | 29,640 |
| 2025-03-05 | 2025-03-03 | 0.403 | 71,600 | +0 | 0.02% | 28,880 |
| 2025-03-04 | 2025-02-28 | 0.403 | 71,600 | +0 | 0.02% | 28,880 |
| 2025-03-03 | 2025-02-27 | 0.403 | 71,600 | +0 | 0.02% | 28,880 |
| 2025-02-28 | 2025-02-26 | 0.403 | 71,600 | +0 | 0.02% | 28,880 |
| 2025-02-27 | 2025-02-25 | 0.403 | 71,600 | +0 | 0.02% | 28,880 |
| 2025-02-26 | 2025-02-24 | 0.403 | 71,600 | +0 | 0.02% | 28,880 |
| 2025-02-25 | 2025-02-21 | 0.403 | 71,600 | +0 | 0.02% | 28,880 |
| 2025-02-24 | 2025-02-20 | 0.403 | 71,600 | +0 | 0.02% | 28,880 |
| 2025-02-21 | 2025-02-19 | 0.403 | 71,600 | +0 | 0.02% | 28,880 |
| 2025-02-20 | 2025-02-18 | 0.403 | 71,600 | +0 | 0.02% | 28,880 |
| 2025-02-19 | 2025-02-17 | 0.425 | 71,600 | +0 | 0.02% | 30,400 |
| 2025-02-18 | 2025-02-14 | 0.425 | 71,600 | +0 | 0.02% | 30,400 |
| 2025-02-17 | 2025-02-13 | 0.425 | 71,600 | +0 | 0.02% | 30,400 |
| 2025-02-14 | 2025-02-12 | 0.425 | 71,600 | +0 | 0.02% | 30,400 |
| 2025-02-13 | 2025-02-11 | 0.425 | 71,600 | +0 | 0.02% | 30,400 |
| 2025-02-12 | 2025-02-10 | 0.425 | 71,600 | +0 | 0.02% | 30,400 |
| 2025-02-11 | 2025-02-07 | 0.398 | 71,600 | +0 | 0.02% | 28,500 |
| 2025-02-10 | 2025-02-06 | 0.398 | 71,600 | +0 | 0.02% | 28,500 |
| 2025-02-07 | 2025-02-05 | 0.398 | 71,600 | +0 | 0.02% | 28,500 |
| 2025-02-06 | 2025-02-04 | 0.398 | 71,600 | +0 | 0.02% | 28,500 |
| 2025-02-05 | 2025-02-03 | 0.398 | 71,600 | +0 | 0.02% | 28,500 |
| 2025-02-04 | 2025-01-28 | 0.398 | 71,600 | +0 | 0.02% | 28,500 |
| 2025-02-03 | 2025-01-24 | 0.403 | 71,600 | +0 | 0.02% | 28,880 |
| 2025-01-27 | 2025-01-23 | 0.403 | 71,600 | +0 | 0.02% | 28,880 |
| 2025-01-24 | 2025-01-22 | 0.403 | 71,600 | +0 | 0.02% | 28,880 |
| 2025-01-23 | 2025-01-21 | 0.403 | 71,600 | +0 | 0.02% | 28,880 |
| 2025-01-22 | 2025-01-20 | 0.403 | 71,600 | +0 | 0.02% | 28,880 |
| 2025-01-21 | 2025-01-17 | 0.403 | 71,600 | +0 | 0.02% | 28,880 |
| 2025-01-20 | 2025-01-16 | 0.403 | 71,600 | +0 | 0.02% | 28,880 |
| 2025-01-17 | 2025-01-15 | 0.403 | 71,600 | +0 | 0.02% | 28,880 |
| 2025-01-16 | 2025-01-14 | 0.403 | 71,600 | +0 | 0.02% | 28,880 |
| 2025-01-15 | 2025-01-13 | 0.403 | 71,600 | +0 | 0.02% | 28,880 |
| 2025-01-14 | 2025-01-10 | 0.403 | 71,600 | +0 | 0.02% | 28,880 |
| 2025-01-13 | 2025-01-09 | 0.403 | 71,600 | +0 | 0.02% | 28,880 |
| 2025-01-10 | 2025-01-08 | 0.403 | 71,600 | +0 | 0.02% | 28,880 |
| 2025-01-09 | 2025-01-07 | 0.403 | 71,600 | +0 | 0.02% | 28,880 |
| 2025-01-08 | 2025-01-06 | 0.403 | 71,600 | +0 | 0.02% | 28,880 |
| 2025-01-07 | 2025-01-03 | 0.403 | 71,600 | +0 | 0.02% | 28,880 |
| 2025-01-06 | 2025-01-02 | 0.403 | 71,600 | +0 | 0.02% | 28,880 |
| 2025-01-03 | 2024-12-31 | 0.403 | 71,600 | +0 | 0.02% | 28,880 |
| 2025-01-02 | 2024-12-27 | 0.425 | 71,600 | +0 | 0.02% | 30,400 |
| 2024-12-30 | 2024-12-24 | 0.425 | 71,600 | +0 | 0.02% | 30,400 |
| 2024-12-27 | 2024-12-20 | 0.425 | 71,600 | +0 | 0.02% | 30,400 |
| 2024-12-23 | 2024-12-19 | 0.425 | 71,600 | +0 | 0.02% | 30,400 |
| 2024-12-20 | 2024-12-18 | 0.425 | 71,600 | +0 | 0.02% | 30,400 |
| 2024-12-19 | 2024-12-17 | 0.425 | 71,600 | +0 | 0.02% | 30,400 |
| 2024-12-18 | 2024-12-16 | 0.425 | 71,600 | +0 | 0.02% | 30,400 |
| 2024-12-17 | 2024-12-13 | 0.425 | 71,600 | +0 | 0.02% | 30,400 |
| 2024-12-16 | 2024-12-12 | 0.435 | 71,600 | +0 | 0.02% | 31,160 |
| 2024-12-13 | 2024-12-11 | 0.435 | 71,600 | +0 | 0.02% | 31,160 |
| 2024-12-12 | 2024-12-10 | 0.446 | 71,600 | +0 | 0.02% | 31,920 |
| 2024-12-11 | 2024-12-09 | 0.414 | 71,600 | +0 | 0.02% | 29,640 |
| 2024-12-10 | 2024-12-06 | 0.414 | 71,600 | +0 | 0.02% | 29,640 |
| 2024-12-09 | 2024-12-05 | 0.414 | 71,600 | +0 | 0.02% | 29,640 |
| 2024-12-06 | 2024-12-04 | 0.414 | 71,600 | +0 | 0.02% | 29,640 |
| 2024-12-05 | 2024-12-03 | 0.414 | 71,600 | +0 | 0.02% | 29,640 |
| 2024-12-04 | 2024-12-02 | 0.414 | 71,600 | +0 | 0.02% | 29,640 |
| 2024-12-03 | 2024-11-29 | 0.414 | 71,600 | +0 | 0.02% | 29,640 |
| 2024-12-02 | 2024-11-28 | 0.414 | 71,600 | +0 | 0.02% | 29,640 |
| 2024-11-29 | 2024-11-27 | 0.414 | 71,600 | +0 | 0.02% | 29,640 |
| 2024-11-28 | 2024-11-26 | 0.414 | 71,600 | +0 | 0.02% | 29,640 |
| 2024-11-27 | 2024-11-25 | 0.387 | 71,600 | +0 | 0.02% | 27,740 |
| 2024-11-26 | 2024-11-22 | 0.403 | 71,600 | +0 | 0.02% | 28,880 |
| 2024-11-25 | 2024-11-21 | 0.403 | 71,600 | +0 | 0.02% | 28,880 |
| 2024-11-22 | 2024-11-20 | 0.403 | 71,600 | +0 | 0.02% | 28,880 |
| 2024-11-21 | 2024-11-19 | 0.403 | 71,600 | +0 | 0.02% | 28,880 |
| 2024-11-20 | 2024-11-18 | 0.403 | 71,600 | +0 | 0.02% | 28,880 |
| 2024-11-19 | 2024-11-15 | 0.403 | 71,600 | +0 | 0.02% | 28,880 |
| 2024-11-18 | 2024-11-14 | 0.403 | 71,600 | +0 | 0.02% | 28,880 |
| 2024-11-15 | 2024-11-13 | 0.403 | 71,600 | +0 | 0.02% | 28,880 |
| 2024-11-14 | 2024-11-12 | 0.403 | 71,600 | +0 | 0.02% | 28,880 |
| 2024-11-13 | 2024-11-11 | 0.403 | 71,600 | +0 | 0.02% | 28,880 |
| 2024-11-12 | 2024-11-08 | 0.403 | 71,600 | +0 | 0.02% | 28,880 |
| 2024-11-11 | 2024-11-07 | 0.403 | 71,600 | +0 | 0.02% | 28,880 |
| 2024-11-08 | 2024-11-06 | 0.403 | 71,600 | +0 | 0.02% | 28,880 |
| 2024-11-07 | 2024-11-05 | 0.403 | 71,600 | +0 | 0.02% | 28,880 |
| 2024-11-06 | 2024-11-04 | 0.403 | 71,600 | +0 | 0.02% | 28,880 |
| 2024-11-05 | 2024-11-01 | 0.403 | 71,600 | +0 | 0.02% | 28,880 |
| 2024-11-04 | 2024-10-31 | 0.403 | 71,600 | +0 | 0.02% | 28,880 |
| 2024-11-01 | 2024-10-30 | 0.403 | 71,600 | +0 | 0.02% | 28,880 |
| 2024-10-31 | 2024-10-29 | 0.403 | 71,600 | +0 | 0.02% | 28,880 |
| 2024-10-30 | 2024-10-28 | 0.403 | 71,600 | +0 | 0.02% | 28,880 |
| 2024-10-29 | 2024-10-25 | 0.403 | 71,600 | +0 | 0.02% | 28,880 |
| 2024-10-28 | 2024-10-24 | 0.403 | 71,600 | +0 | 0.02% | 28,880 |
| 2024-10-25 | 2024-10-23 | 0.403 | 71,600 | +0 | 0.02% | 28,880 |
| 2024-10-24 | 2024-10-22 | 0.403 | 71,600 | +0 | 0.02% | 28,880 |
| 2024-10-23 | 2024-10-21 | 0.403 | 71,600 | +0 | 0.02% | 28,880 |
| 2024-10-22 | 2024-10-18 | 0.403 | 71,600 | +0 | 0.02% | 28,880 |
| 2024-10-21 | 2024-10-17 | 0.425 | 71,600 | +0 | 0.02% | 30,400 |
| 2024-10-18 | 2024-10-16 | 0.435 | 71,600 | +0 | 0.02% | 31,160 |
| 2024-10-17 | 2024-10-15 | 0.435 | 71,600 | +0 | 0.02% | 31,160 |
| 2024-10-16 | 2024-10-14 | 0.435 | 71,600 | +0 | 0.02% | 31,160 |
| 2024-10-15 | 2024-10-10 | 0.435 | 71,600 | +0 | 0.02% | 31,160 |
| 2024-10-14 | 2024-10-09 | 0.435 | 71,600 | +0 | 0.02% | 31,160 |
| 2024-10-10 | 2024-10-08 | 0.382 | 71,600 | +0 | 0.02% | 27,360 |
| 2024-10-09 | 2024-10-07 | 0.414 | 71,600 | +0 | 0.02% | 29,640 |
| 2024-10-08 | 2024-10-04 | 0.414 | 71,600 | +0 | 0.02% | 29,640 |
| 2024-10-07 | 2024-10-03 | 0.409 | 71,600 | +0 | 0.02% | 29,260 |
| 2024-10-04 | 2024-10-02 | 0.393 | 71,600 | +0 | 0.02% | 28,120 |
| 2024-10-03 | 2024-09-30 | 0.393 | 71,600 | +0 | 0.02% | 28,120 |
| 2024-10-02 | 2024-09-27 | 0.361 | 71,600 | +0 | 0.02% | 25,840 |
| 2024-09-30 | 2024-09-26 | 0.393 | 71,600 | +0 | 0.02% | 28,120 |
| 2024-09-27 | 2024-09-25 | 0.393 | 71,600 | +0 | 0.02% | 28,120 |
| 2024-09-26 | 2024-09-24 | 0.393 | 71,600 | +0 | 0.02% | 28,120 |
| 2024-09-25 | 2024-09-23 | 0.393 | 71,600 | +0 | 0.02% | 28,120 |
| 2024-09-24 | 2024-09-20 | 0.393 | 71,600 | +0 | 0.02% | 28,120 |
| 2024-09-23 | 2024-09-19 | 0.393 | 71,600 | +0 | 0.02% | 28,120 |
| 2024-09-20 | 2024-09-17 | 0.393 | 71,600 | +0 | 0.02% | 28,120 |
| 2024-09-19 | 2024-09-16 | 0.393 | 71,600 | +0 | 0.02% | 28,120 |
| 2024-09-17 | 2024-09-13 | 0.393 | 71,600 | +0 | 0.02% | 28,120 |
| 2024-09-16 | 2024-09-12 | 0.372 | 71,600 | +0 | 0.02% | 26,600 |
| 2024-09-13 | 2024-09-11 | 0.435 | 71,600 | +0 | 0.02% | 31,160 |
| 2024-09-12 | 2024-09-10 | 0.435 | 71,600 | +0 | 0.02% | 31,160 |
| 2024-09-11 | 2024-09-09 | 0.435 | 71,600 | +0 | 0.02% | 31,160 |
| 2024-09-10 | 2024-09-05 | 0.435 | 71,600 | +0 | 0.02% | 31,160 |
| 2024-09-09 | 2024-09-04 | 0.435 | 71,600 | +0 | 0.02% | 31,160 |
| 2024-09-05 | 2024-09-03 | 0.446 | 71,600 | +0 | 0.02% | 31,920 |
| 2024-09-04 | 2024-09-02 | 0.446 | 71,600 | +0 | 0.02% | 31,920 |
| 2024-09-03 | 2024-08-30 | 0.446 | 71,600 | +0 | 0.02% | 31,920 |
| 2024-09-02 | 2024-08-29 | 0.382 | 71,600 | +0 | 0.02% | 27,360 |
| 2024-08-30 | 2024-08-28 | 0.382 | 71,600 | +0 | 0.02% | 27,360 |
| 2024-08-29 | 2024-08-27 | 0.361 | 71,600 | +0 | 0.02% | 25,840 |
| 2024-08-28 | 2024-08-26 | 0.393 | 71,600 | +0 | 0.02% | 28,120 |
| 2024-08-27 | 2024-08-23 | 0.441 | 71,600 | +0 | 0.02% | 31,540 |
| 2024-08-26 | 2024-08-22 | 0.441 | 71,600 | +0 | 0.02% | 31,540 |
| 2024-08-23 | 2024-08-21 | 0.430 | 71,600 | +0 | 0.02% | 30,780 |
| 2024-08-22 | 2024-08-20 | 0.430 | 71,600 | +0 | 0.02% | 30,780 |
| 2024-08-21 | 2024-08-19 | 0.478 | 71,600 | +0 | 0.02% | 34,200 |
| 2024-08-20 | 2024-08-16 | 0.478 | 71,600 | +0 | 0.02% | 34,200 |
| 2024-08-19 | 2024-08-15 | 0.478 | 71,600 | +0 | 0.02% | 34,200 |
| 2024-08-16 | 2024-08-14 | 0.483 | 71,600 | +0 | 0.02% | 34,580 |
| 2024-08-15 | 2024-08-13 | 0.483 | 71,600 | +0 | 0.02% | 34,580 |
| 2024-08-14 | 2024-08-12 | 0.483 | 71,600 | +0 | 0.02% | 34,580 |
| 2024-08-13 | 2024-08-09 | 0.483 | 71,600 | +0 | 0.02% | 34,580 |
| 2024-08-12 | 2024-08-08 | 0.483 | 71,600 | +0 | 0.02% | 34,580 |
| 2024-08-09 | 2024-08-07 | 0.483 | 71,600 | +0 | 0.02% | 34,580 |
| 2024-08-08 | 2024-08-06 | 0.483 | 71,600 | +0 | 0.02% | 34,580 |
| 2024-08-07 | 2024-08-05 | 0.483 | 71,600 | +0 | 0.02% | 34,580 |
| 2024-08-06 | 2024-08-02 | 0.483 | 71,600 | +0 | 0.02% | 34,580 |
| 2024-08-05 | 2024-08-01 | 0.483 | 71,600 | +0 | 0.02% | 34,580 |
| 2024-08-02 | 2024-07-31 | 0.483 | 71,600 | +0 | 0.02% | 34,580 |
| 2024-08-01 | 2024-07-30 | 0.483 | 71,600 | +0 | 0.02% | 34,580 |
| 2024-07-31 | 2024-07-29 | 0.483 | 71,600 | +0 | 0.02% | 34,580 |
| 2024-07-30 | 2024-07-26 | 0.483 | 71,600 | +0 | 0.02% | 34,580 |
| 2024-07-29 | 2024-07-25 | 0.483 | 71,600 | +0 | 0.02% | 34,580 |
| 2024-07-26 | 2024-07-24 | 0.483 | 71,600 | +0 | 0.02% | 34,580 |
| 2024-07-25 | 2024-07-23 | 0.483 | 71,600 | +0 | 0.02% | 34,580 |
| 2024-07-24 | 2024-07-22 | 0.483 | 71,600 | +0 | 0.02% | 34,580 |
| 2024-07-23 | 2024-07-19 | 0.483 | 71,600 | +0 | 0.02% | 34,580 |
| 2024-07-22 | 2024-07-18 | 0.483 | 71,600 | +0 | 0.02% | 34,580 |
| 2024-07-19 | 2024-07-17 | 0.483 | 71,600 | +0 | 0.02% | 34,580 |
| 2024-07-18 | 2024-07-16 | 0.483 | 71,600 | +0 | 0.02% | 34,580 |
| 2024-07-17 | 2024-07-15 | 0.483 | 71,600 | +0 | 0.02% | 34,580 |
| 2024-07-16 | 2024-07-12 | 0.483 | 71,600 | +0 | 0.02% | 34,580 |
| 2024-07-15 | 2024-07-11 | 0.483 | 71,600 | +0 | 0.02% | 34,580 |
| 2024-07-12 | 2024-07-10 | 0.483 | 71,600 | +0 | 0.02% | 34,580 |
| 2024-07-11 | 2024-07-09 | 0.483 | 71,600 | +0 | 0.02% | 34,580 |
| 2024-07-10 | 2024-07-08 | 0.483 | 71,600 | +0 | 0.02% | 34,580 |
| 2024-07-09 | 2024-07-05 | 0.483 | 71,600 | +0 | 0.02% | 34,580 |
| 2024-07-08 | 2024-07-04 | 0.483 | 71,600 | +0 | 0.02% | 34,580 |
| 2024-07-05 | 2024-07-03 | 0.483 | 71,600 | +0 | 0.02% | 34,580 |
| 2024-07-04 | 2024-07-02 | 0.483 | 71,600 | +0 | 0.02% | 34,580 |
| 2024-07-03 | 2024-06-28 | 0.483 | 71,600 | +0 | 0.02% | 34,580 |
| 2024-07-02 | 2024-06-27 | 0.456 | 71,600 | +0 | 0.02% | 32,680 |
| 2024-06-28 | 2024-06-26 | 0.478 | 71,600 | +0 | 0.02% | 34,200 |
| 2024-06-27 | 2024-06-25 | 0.478 | 71,600 | +0 | 0.02% | 34,200 |
| 2024-06-26 | 2024-06-24 | 0.490 | 71,600 | +0 | 0.02% | 35,057 |
| 2024-06-25 | 2024-06-21 | 0.495 | 71,600 | +1,750 | 0.02% | 35,446 |
| 2024-06-24 | 2024-06-20 | 0.495 | 69,850 | +0 | 0.02% | 34,580 |
| 2024-06-21 | 2024-06-19 | 0.495 | 69,850 | +0 | 0.02% | 34,580 |
| 2024-06-20 | 2024-06-18 | 0.495 | 69,850 | +0 | 0.02% | 34,580 |
| 2024-06-19 | 2024-06-17 | 0.495 | 69,850 | +0 | 0.02% | 34,580 |
| 2024-06-18 | 2024-06-14 | 0.495 | 69,850 | +0 | 0.02% | 34,580 |
| 2024-06-17 | 2024-06-13 | 0.511 | 69,850 | +0 | 0.02% | 35,720 |
| 2024-06-14 | 2024-06-12 | 0.511 | 69,850 | +0 | 0.02% | 35,720 |
| 2024-06-13 | 2024-06-11 | 0.511 | 69,850 | +0 | 0.02% | 35,720 |
| 2024-06-12 | 2024-06-07 | 0.511 | 69,850 | +0 | 0.02% | 35,720 |
| 2024-06-11 | 2024-06-06 | 0.511 | 69,850 | +0 | 0.02% | 35,720 |
| 2024-06-07 | 2024-06-05 | 0.511 | 69,850 | +0 | 0.02% | 35,720 |
| 2024-06-06 | 2024-06-04 | 0.511 | 69,850 | +0 | 0.02% | 35,720 |
| 2024-06-05 | 2024-06-03 | 0.511 | 69,850 | +0 | 0.02% | 35,720 |
| 2024-06-04 | 2024-05-31 | 0.511 | 69,850 | +0 | 0.02% | 35,720 |
| 2024-06-03 | 2024-05-30 | 0.511 | 69,850 | +0 | 0.02% | 35,720 |
| 2024-05-31 | 2024-05-29 | 0.511 | 69,850 | +0 | 0.02% | 35,720 |
| 2024-05-30 | 2024-05-28 | 0.522 | 69,850 | +0 | 0.02% | 36,480 |
| 2024-05-29 | 2024-05-27 | 0.522 | 69,850 | +0 | 0.02% | 36,480 |
| 2024-05-28 | 2024-05-24 | 0.522 | 69,850 | +0 | 0.02% | 36,480 |
| 2024-05-27 | 2024-05-23 | 0.522 | 69,850 | +0 | 0.02% | 36,480 |
| 2024-05-24 | 2024-05-22 | 0.522 | 69,850 | +0 | 0.02% | 36,480 |
| 2024-05-23 | 2024-05-21 | 0.522 | 69,850 | +0 | 0.02% | 36,480 |
| 2024-05-22 | 2024-05-20 | 0.522 | 69,850 | +0 | 0.02% | 36,480 |
| 2024-05-21 | 2024-05-17 | 0.522 | 69,850 | +0 | 0.02% | 36,480 |
| 2024-05-20 | 2024-05-16 | 0.522 | 69,850 | +0 | 0.02% | 36,480 |
| 2024-05-17 | 2024-05-14 | 0.522 | 69,850 | +0 | 0.02% | 36,480 |
| 2024-05-16 | 2024-05-13 | 0.522 | 69,850 | +0 | 0.02% | 36,480 |
| 2024-05-14 | 2024-05-10 | 0.522 | 69,850 | +0 | 0.02% | 36,480 |
| 2024-05-13 | 2024-05-09 | 0.517 | 69,850 | +0 | 0.02% | 36,100 |
| 2024-05-10 | 2024-05-08 | 0.517 | 69,850 | +0 | 0.02% | 36,100 |
| 2024-05-09 | 2024-05-07 | 0.517 | 69,850 | +0 | 0.02% | 36,100 |
| 2024-05-08 | 2024-05-06 | 0.517 | 69,850 | +0 | 0.02% | 36,100 |
| 2024-05-07 | 2024-05-03 | 0.517 | 69,850 | +0 | 0.02% | 36,100 |
| 2024-05-06 | 2024-05-02 | 0.517 | 69,850 | +0 | 0.02% | 36,100 |
| 2024-05-03 | 2024-04-30 | 0.517 | 69,850 | +0 | 0.02% | 36,100 |
| 2024-05-02 | 2024-04-29 | 0.517 | 69,850 | +0 | 0.02% | 36,100 |
| 2024-04-30 | 2024-04-26 | 0.517 | 69,850 | +0 | 0.02% | 36,100 |
| 2024-04-29 | 2024-04-25 | 0.517 | 69,850 | +0 | 0.02% | 36,100 |
| 2024-04-26 | 2024-04-24 | 0.462 | 69,850 | +0 | 0.02% | 32,300 |
| 2024-04-25 | 2024-04-23 | 0.522 | 69,850 | +0 | 0.02% | 36,480 |
| 2024-04-24 | 2024-04-22 | 0.522 | 69,850 | +0 | 0.02% | 36,480 |
| 2024-04-23 | 2024-04-19 | 0.522 | 69,850 | +0 | 0.02% | 36,480 |
| 2024-04-22 | 2024-04-18 | 0.522 | 69,850 | +0 | 0.02% | 36,480 |
| 2024-04-19 | 2024-04-17 | 0.522 | 69,850 | +0 | 0.02% | 36,480 |
| 2024-04-18 | 2024-04-16 | 0.522 | 69,850 | +0 | 0.02% | 36,480 |
| 2024-04-17 | 2024-04-15 | 0.522 | 69,850 | +0 | 0.02% | 36,480 |
| 2024-04-16 | 2024-04-12 | 0.522 | 69,850 | +0 | 0.02% | 36,480 |
| 2024-04-15 | 2024-04-11 | 0.522 | 69,850 | +0 | 0.02% | 36,480 |
| 2024-04-12 | 2024-04-10 | 0.522 | 69,850 | +0 | 0.02% | 36,480 |
| 2024-04-11 | 2024-04-09 | 0.522 | 69,850 | +0 | 0.02% | 36,480 |
| 2024-04-10 | 2024-04-08 | 0.522 | 69,850 | +0 | 0.02% | 36,480 |
| 2024-04-09 | 2024-04-05 | 0.522 | 69,850 | +0 | 0.02% | 36,480 |
| 2024-04-08 | 2024-04-03 | 0.522 | 69,850 | +0 | 0.02% | 36,480 |
| 2024-04-05 | 2024-04-02 | 0.522 | 69,850 | +0 | 0.02% | 36,480 |
| 2024-04-03 | 2024-03-28 | 0.522 | 69,850 | +0 | 0.02% | 36,480 |
| 2024-04-02 | 2024-03-27 | 0.539 | 69,850 | +0 | 0.02% | 37,620 |
| 2024-03-28 | 2024-03-26 | 0.544 | 69,850 | +0 | 0.02% | 38,000 |
| 2024-03-27 | 2024-03-25 | 0.544 | 69,850 | +0 | 0.02% | 38,000 |
| 2024-03-26 | 2024-03-22 | 0.544 | 69,850 | +0 | 0.02% | 38,000 |
| 2024-03-25 | 2024-03-21 | 0.544 | 69,850 | +0 | 0.02% | 38,000 |
| 2024-03-22 | 2024-03-20 | 0.544 | 69,850 | +0 | 0.02% | 38,000 |
| 2024-03-21 | 2024-03-19 | 0.544 | 69,850 | +0 | 0.02% | 38,000 |
| 2024-03-20 | 2024-03-18 | 0.544 | 69,850 | +0 | 0.02% | 38,000 |
| 2024-03-19 | 2024-03-15 | 0.544 | 69,850 | +0 | 0.02% | 38,000 |
| 2024-03-18 | 2024-03-14 | 0.566 | 69,850 | +0 | 0.02% | 39,520 |
| 2024-03-15 | 2024-03-13 | 0.566 | 69,850 | +0 | 0.02% | 39,520 |
| 2024-03-14 | 2024-03-12 | 0.566 | 69,850 | +0 | 0.02% | 39,520 |
| 2024-03-13 | 2024-03-11 | 0.566 | 69,850 | +0 | 0.02% | 39,520 |
| 2024-03-12 | 2024-03-08 | 0.566 | 69,850 | +0 | 0.02% | 39,520 |
| 2024-03-11 | 2024-03-07 | 0.566 | 69,850 | +0 | 0.02% | 39,520 |
| 2024-03-08 | 2024-03-06 | 0.566 | 69,850 | +0 | 0.02% | 39,520 |
| 2024-03-07 | 2024-03-05 | 0.566 | 69,850 | +0 | 0.02% | 39,520 |
| 2024-03-06 | 2024-03-04 | 0.566 | 69,850 | +0 | 0.02% | 39,520 |
| 2024-03-05 | 2024-03-01 | 0.566 | 69,850 | +0 | 0.02% | 39,520 |
| 2024-03-04 | 2024-02-29 | 0.566 | 69,850 | +0 | 0.02% | 39,520 |
| 2024-03-01 | 2024-02-28 | 0.566 | 69,850 | +0 | 0.02% | 39,520 |
| 2024-02-29 | 2024-02-27 | 0.566 | 69,850 | +0 | 0.02% | 39,520 |
| 2024-02-28 | 2024-02-26 | 0.522 | 69,850 | +0 | 0.02% | 36,480 |
| 2024-02-27 | 2024-02-23 | 0.522 | 69,850 | +0 | 0.02% | 36,480 |
| 2024-02-26 | 2024-02-22 | 0.522 | 69,850 | +0 | 0.02% | 36,480 |
| 2024-02-23 | 2024-02-21 | 0.522 | 69,850 | +0 | 0.02% | 36,480 |
| 2024-02-22 | 2024-02-20 | 0.522 | 69,850 | +0 | 0.02% | 36,480 |
| 2024-02-21 | 2024-02-19 | 0.522 | 69,850 | +0 | 0.02% | 36,480 |
| 2024-02-20 | 2024-02-16 | 0.522 | 69,850 | +0 | 0.02% | 36,480 |
| 2024-02-19 | 2024-02-15 | 0.522 | 69,850 | +0 | 0.02% | 36,480 |
| 2024-02-16 | 2024-02-14 | 0.511 | 69,850 | +0 | 0.02% | 35,720 |
| 2024-02-15 | 2024-02-09 | 0.539 | 69,850 | +0 | 0.02% | 37,620 |
| 2024-02-14 | 2024-02-07 | 0.539 | 69,850 | +0 | 0.02% | 37,620 |
| 2024-02-08 | 2024-02-06 | 0.539 | 69,850 | +0 | 0.02% | 37,620 |
| 2024-02-07 | 2024-02-05 | 0.539 | 69,850 | +0 | 0.02% | 37,620 |
| 2024-02-06 | 2024-02-02 | 0.539 | 69,850 | +0 | 0.02% | 37,620 |
| 2024-02-05 | 2024-02-01 | 0.539 | 69,850 | +0 | 0.02% | 37,620 |
| 2024-02-02 | 2024-01-31 | 0.539 | 69,850 | +0 | 0.02% | 37,620 |
| 2024-02-01 | 2024-01-30 | 0.501 | 69,850 | +0 | 0.02% | 34,960 |
| 2024-01-31 | 2024-01-29 | 0.501 | 69,850 | +0 | 0.02% | 34,960 |
| 2024-01-30 | 2024-01-26 | 0.501 | 69,850 | +0 | 0.02% | 34,960 |
| 2024-01-29 | 2024-01-25 | 0.501 | 69,850 | +0 | 0.02% | 34,960 |
| 2024-01-26 | 2024-01-24 | 0.501 | 69,850 | +0 | 0.02% | 34,960 |
| 2024-01-25 | 2024-01-23 | 0.501 | 69,850 | +0 | 0.02% | 34,960 |
| 2024-01-24 | 2024-01-22 | 0.501 | 69,850 | +0 | 0.02% | 34,960 |
| 2024-01-23 | 2024-01-19 | 0.501 | 69,850 | +0 | 0.02% | 34,960 |
| 2024-01-22 | 2024-01-18 | 0.501 | 69,850 | +0 | 0.02% | 34,960 |
| 2024-01-19 | 2024-01-17 | 0.501 | 69,850 | +0 | 0.02% | 34,960 |
| 2024-01-18 | 2024-01-16 | 0.501 | 69,850 | +0 | 0.02% | 34,960 |
| 2024-01-17 | 2024-01-15 | 0.501 | 69,850 | +0 | 0.02% | 34,960 |
| 2024-01-16 | 2024-01-12 | 0.501 | 69,850 | +0 | 0.02% | 34,960 |
| 2024-01-15 | 2024-01-11 | 0.501 | 69,850 | +0 | 0.02% | 34,960 |
| 2024-01-12 | 2024-01-10 | 0.501 | 69,850 | +0 | 0.02% | 34,960 |
| 2024-01-11 | 2024-01-09 | 0.501 | 69,850 | +0 | 0.02% | 34,960 |
| 2024-01-10 | 2024-01-08 | 0.501 | 69,850 | +0 | 0.02% | 34,960 |
| 2024-01-09 | 2024-01-05 | 0.501 | 69,850 | +0 | 0.02% | 34,960 |
| 2024-01-08 | 2024-01-04 | 0.501 | 69,850 | +0 | 0.02% | 34,960 |
| 2024-01-05 | 2024-01-03 | 0.501 | 69,850 | +0 | 0.02% | 34,960 |
| 2024-01-04 | 2024-01-02 | 0.501 | 69,850 | +0 | 0.02% | 34,960 |
| 2024-01-03 | 2023-12-29 | 0.501 | 69,850 | +0 | 0.02% | 34,960 |
| 2024-01-02 | 2023-12-28 | 0.501 | 69,850 | +0 | 0.02% | 34,960 |
| 2023-12-29 | 2023-12-27 | 0.501 | 69,850 | +0 | 0.02% | 34,960 |
| 2023-12-28 | 2023-12-22 | 0.501 | 69,850 | +0 | 0.02% | 34,960 |
| 2023-12-27 | 2023-12-21 | 0.501 | 69,850 | +0 | 0.02% | 34,960 |
| 2023-12-22 | 2023-12-20 | 0.517 | 69,850 | +0 | 0.02% | 36,100 |
| 2023-12-21 | 2023-12-19 | 0.517 | 69,850 | +0 | 0.02% | 36,100 |
| 2023-12-20 | 2023-12-18 | 0.517 | 69,850 | +0 | 0.02% | 36,100 |
| 2023-12-19 | 2023-12-15 | 0.517 | 69,850 | +0 | 0.02% | 36,100 |
| 2023-12-18 | 2023-12-14 | 0.517 | 69,850 | +0 | 0.02% | 36,100 |
| 2023-12-15 | 2023-12-13 | 0.490 | 69,850 | +0 | 0.02% | 34,200 |
| 2023-12-14 | 2023-12-12 | 0.490 | 69,850 | +0 | 0.02% | 34,200 |
| 2023-12-13 | 2023-12-11 | 0.506 | 69,850 | +0 | 0.02% | 35,340 |
| 2023-12-12 | 2023-12-08 | 0.506 | 69,850 | +0 | 0.02% | 35,340 |
| 2023-12-11 | 2023-12-07 | 0.506 | 69,850 | +0 | 0.02% | 35,340 |
| 2023-12-08 | 2023-12-06 | 0.506 | 69,850 | +0 | 0.02% | 35,340 |
| 2023-12-07 | 2023-12-05 | 0.517 | 69,850 | +0 | 0.02% | 36,100 |
| 2023-12-06 | 2023-12-04 | 0.517 | 69,850 | +0 | 0.02% | 36,100 |
| 2023-12-05 | 2023-12-01 | 0.517 | 69,850 | +0 | 0.02% | 36,100 |
| 2023-12-04 | 2023-11-30 | 0.517 | 69,850 | +0 | 0.02% | 36,100 |
| 2023-12-01 | 2023-11-29 | 0.517 | 69,850 | +0 | 0.02% | 36,100 |
| 2023-11-30 | 2023-11-28 | 0.517 | 69,850 | +0 | 0.02% | 36,100 |
| 2023-11-29 | 2023-11-27 | 0.517 | 69,850 | +0 | 0.02% | 36,100 |
| 2023-11-28 | 2023-11-24 | 0.517 | 69,850 | +0 | 0.02% | 36,100 |
| 2023-11-27 | 2023-11-23 | 0.522 | 69,850 | +0 | 0.02% | 36,480 |
| 2023-11-24 | 2023-11-22 | 0.522 | 69,850 | +0 | 0.02% | 36,480 |
| 2023-11-23 | 2023-11-21 | 0.522 | 69,850 | +0 | 0.02% | 36,480 |
| 2023-11-22 | 2023-11-20 | 0.522 | 69,850 | +0 | 0.02% | 36,480 |
| 2023-11-21 | 2023-11-17 | 0.522 | 69,850 | +0 | 0.02% | 36,480 |
| 2023-11-20 | 2023-11-16 | 0.468 | 69,850 | +0 | 0.02% | 32,680 |
| 2023-11-17 | 2023-11-15 | 0.468 | 69,850 | +0 | 0.02% | 32,680 |
| 2023-11-16 | 2023-11-14 | 0.468 | 69,850 | +0 | 0.02% | 32,680 |
| 2023-11-15 | 2023-11-13 | 0.468 | 69,850 | +0 | 0.02% | 32,680 |
| 2023-11-14 | 2023-11-10 | 0.468 | 69,850 | +0 | 0.02% | 32,680 |
| 2023-11-13 | 2023-11-09 | 0.468 | 69,850 | +0 | 0.02% | 32,680 |
| 2023-11-10 | 2023-11-08 | 0.468 | 69,850 | +0 | 0.02% | 32,680 |
| 2023-11-09 | 2023-11-07 | 0.468 | 69,850 | +0 | 0.02% | 32,680 |
| 2023-11-08 | 2023-11-06 | 0.468 | 69,850 | +0 | 0.02% | 32,680 |
| 2023-11-07 | 2023-11-03 | 0.468 | 69,850 | +0 | 0.02% | 32,680 |
| 2023-11-06 | 2023-11-02 | 0.468 | 69,850 | +0 | 0.02% | 32,680 |
| 2023-11-03 | 2023-11-01 | 0.468 | 69,850 | +0 | 0.02% | 32,680 |
| 2023-11-02 | 2023-10-31 | 0.468 | 69,850 | +0 | 0.02% | 32,680 |
| 2023-11-01 | 2023-10-30 | 0.468 | 69,850 | +0 | 0.02% | 32,680 |
| 2023-10-31 | 2023-10-27 | 0.468 | 69,850 | +0 | 0.02% | 32,680 |
| 2023-10-30 | 2023-10-26 | 0.468 | 69,850 | +0 | 0.02% | 32,680 |
| 2023-10-27 | 2023-10-25 | 0.468 | 69,850 | +0 | 0.02% | 32,680 |
| 2023-10-26 | 2023-10-24 | 0.468 | 69,850 | +0 | 0.02% | 32,680 |
| 2023-10-25 | 2023-10-20 | 0.468 | 69,850 | +0 | 0.02% | 32,680 |
| 2023-10-24 | 2023-10-19 | 0.468 | 69,850 | +0 | 0.02% | 32,680 |
| 2023-10-20 | 2023-10-18 | 0.468 | 69,850 | +0 | 0.02% | 32,680 |
| 2023-10-19 | 2023-10-17 | 0.468 | 69,850 | +0 | 0.02% | 32,680 |
| 2023-10-18 | 2023-10-16 | 0.468 | 69,850 | +0 | 0.02% | 32,680 |
| 2023-10-17 | 2023-10-13 | 0.468 | 69,850 | +0 | 0.02% | 32,680 |
| 2023-10-16 | 2023-10-12 | 0.468 | 69,850 | +0 | 0.02% | 32,680 |
| 2023-10-13 | 2023-10-11 | 0.468 | 69,850 | +0 | 0.02% | 32,680 |
| 2023-10-12 | 2023-10-10 | 0.468 | 69,850 | +0 | 0.02% | 32,680 |
| 2023-10-11 | 2023-10-09 | 0.468 | 69,850 | +0 | 0.02% | 32,680 |
| 2023-10-10 | 2023-10-06 | 0.468 | 69,850 | +0 | 0.02% | 32,680 |
| 2023-10-09 | 2023-10-05 | 0.468 | 69,850 | +0 | 0.02% | 32,680 |
| 2023-10-06 | 2023-10-04 | 0.468 | 69,850 | +0 | 0.02% | 32,680 |
| 2023-10-05 | 2023-10-03 | 0.468 | 69,850 | +0 | 0.02% | 32,680 |
| 2023-10-04 | 2023-09-29 | 0.468 | 69,850 | +0 | 0.02% | 32,680 |
| 2023-10-03 | 2023-09-28 | 0.468 | 69,850 | +0 | 0.02% | 32,680 |
| 2023-09-29 | 2023-09-27 | 0.468 | 69,850 | +0 | 0.02% | 32,680 |
| 2023-09-28 | 2023-09-26 | 0.468 | 69,850 | +0 | 0.02% | 32,680 |
| 2023-09-27 | 2023-09-25 | 0.468 | 69,850 | +0 | 0.02% | 32,680 |
| 2023-09-26 | 2023-09-22 | 0.468 | 69,850 | +0 | 0.02% | 32,680 |
| 2023-09-25 | 2023-09-21 | 0.468 | 69,850 | +0 | 0.02% | 32,680 |
| 2023-09-22 | 2023-09-20 | 0.468 | 69,850 | +0 | 0.02% | 32,680 |
| 2023-09-21 | 2023-09-19 | 0.468 | 69,850 | +0 | 0.02% | 32,680 |
| 2023-09-20 | 2023-09-18 | 0.468 | 69,850 | +0 | 0.02% | 32,680 |
| 2023-09-19 | 2023-09-15 | 0.468 | 69,850 | +0 | 0.02% | 32,680 |
| 2023-09-18 | 2023-09-14 | 0.506 | 69,850 | +0 | 0.02% | 35,340 |
| 2023-09-15 | 2023-09-13 | 0.506 | 69,850 | +0 | 0.02% | 35,340 |
| 2023-09-14 | 2023-09-12 | 0.506 | 69,850 | +0 | 0.02% | 35,340 |
| 2023-09-13 | 2023-09-11 | 0.506 | 69,850 | +0 | 0.02% | 35,340 |
| 2023-09-12 | 2023-09-07 | 0.506 | 69,850 | +0 | 0.02% | 35,340 |
| 2023-09-11 | 2023-09-06 | 0.506 | 69,850 | +0 | 0.02% | 35,340 |
| 2023-09-07 | 2023-09-05 | 0.506 | 69,850 | +0 | 0.02% | 35,340 |
| 2023-09-06 | 2023-09-04 | 0.506 | 69,850 | +0 | 0.02% | 35,340 |
| 2023-09-05 | 2023-08-31 | 0.506 | 69,850 | +0 | 0.02% | 35,340 |
| 2023-09-04 | 2023-08-30 | 0.506 | 69,850 | +0 | 0.02% | 35,340 |
| 2023-08-31 | 2023-08-29 | 0.506 | 69,850 | +0 | 0.02% | 35,340 |
| 2023-08-30 | 2023-08-28 | 0.506 | 69,850 | +0 | 0.02% | 35,340 |
| 2023-08-29 | 2023-08-25 | 0.506 | 69,850 | +0 | 0.02% | 35,340 |
| 2023-08-28 | 2023-08-24 | 0.506 | 69,850 | +0 | 0.02% | 35,340 |
| 2023-08-25 | 2023-08-23 | 0.506 | 69,850 | +0 | 0.02% | 35,340 |
| 2023-08-24 | 2023-08-22 | 0.506 | 69,850 | +0 | 0.02% | 35,340 |
| 2023-08-23 | 2023-08-21 | 0.506 | 69,850 | +0 | 0.02% | 35,340 |
| 2023-08-22 | 2023-08-18 | 0.506 | 69,850 | +0 | 0.02% | 35,340 |
| 2023-08-21 | 2023-08-17 | 0.506 | 69,850 | +0 | 0.02% | 35,340 |
| 2023-08-18 | 2023-08-16 | 0.506 | 69,850 | +0 | 0.02% | 35,340 |
| 2023-08-17 | 2023-08-15 | 0.506 | 69,850 | +0 | 0.02% | 35,340 |
| 2023-08-16 | 2023-08-14 | 0.506 | 69,850 | +0 | 0.02% | 35,340 |
| 2023-08-15 | 2023-08-11 | 0.506 | 69,850 | +0 | 0.02% | 35,340 |
| 2023-08-14 | 2023-08-10 | 0.506 | 69,850 | +0 | 0.02% | 35,340 |
| 2023-08-11 | 2023-08-09 | 0.506 | 69,850 | +0 | 0.02% | 35,340 |
| 2023-08-10 | 2023-08-08 | 0.506 | 69,850 | +0 | 0.02% | 35,340 |
| 2023-08-09 | 2023-08-07 | 0.506 | 69,850 | +0 | 0.02% | 35,340 |
| 2023-08-08 | 2023-08-04 | 0.506 | 69,850 | +0 | 0.02% | 35,340 |
| 2023-08-07 | 2023-08-03 | 0.522 | 69,850 | +0 | 0.02% | 36,480 |
| 2023-08-04 | 2023-08-02 | 0.522 | 69,850 | +0 | 0.02% | 36,480 |
| 2023-08-03 | 2023-08-01 | 0.522 | 69,850 | +0 | 0.02% | 36,480 |
| 2023-08-02 | 2023-07-31 | 0.522 | 69,850 | +0 | 0.02% | 36,480 |
| 2023-08-01 | 2023-07-28 | 0.522 | 69,850 | +0 | 0.02% | 36,480 |
| 2023-07-31 | 2023-07-27 | 0.522 | 69,850 | +0 | 0.02% | 36,480 |
| 2023-07-28 | 2023-07-26 | 0.522 | 69,850 | +0 | 0.02% | 36,480 |
| 2023-07-27 | 2023-07-25 | 0.522 | 69,850 | +0 | 0.02% | 36,480 |
| 2023-07-26 | 2023-07-24 | 0.522 | 69,850 | +0 | 0.02% | 36,480 |
| 2023-07-25 | 2023-07-21 | 0.522 | 69,850 | +0 | 0.02% | 36,480 |
| 2023-07-24 | 2023-07-20 | 0.522 | 69,850 | +0 | 0.02% | 36,480 |
| 2023-07-21 | 2023-07-19 | 0.522 | 69,850 | +0 | 0.02% | 36,480 |
| 2023-07-20 | 2023-07-18 | 0.522 | 69,850 | +0 | 0.02% | 36,480 |
| 2023-07-19 | 2023-07-14 | 0.522 | 69,850 | +0 | 0.02% | 36,480 |
| 2023-07-18 | 2023-07-13 | 0.533 | 69,850 | +0 | 0.02% | 37,240 |
| 2023-07-14 | 2023-07-12 | 0.533 | 69,850 | +0 | 0.02% | 37,240 |
| 2023-07-13 | 2023-07-11 | 0.533 | 69,850 | +0 | 0.02% | 37,240 |
| 2023-07-12 | 2023-07-10 | 0.533 | 69,850 | +0 | 0.02% | 37,240 |
| 2023-07-11 | 2023-07-07 | 0.533 | 69,850 | +0 | 0.02% | 37,240 |
| 2023-07-10 | 2023-07-06 | 0.533 | 69,850 | +0 | 0.02% | 37,240 |
| 2023-07-07 | 2023-07-05 | 0.533 | 69,850 | +0 | 0.02% | 37,240 |
| 2023-07-06 | 2023-07-04 | 0.533 | 69,850 | +0 | 0.02% | 37,240 |
| 2023-07-05 | 2023-07-03 | 0.533 | 69,850 | +0 | 0.02% | 37,240 |
| 2023-07-04 | 2023-06-30 | 0.533 | 69,850 | +0 | 0.02% | 37,240 |
| 2023-07-03 | 2023-06-29 | 0.581 | 69,850 | +0 | 0.02% | 40,584 |
| 2023-06-30 | 2023-06-28 | 0.581 | 69,850 | +0 | 0.02% | 40,584 |
| 2023-06-29 | 2023-06-27 | 0.581 | 69,850 | +0 | 0.02% | 40,584 |
| 2023-06-28 | 2023-06-26 | 0.635 | 69,850 | +0 | 0.02% | 44,382 |
| 2023-06-27 | 2023-06-23 | 0.635 | 69,850 | +4,064 | 0.02% | 44,382 |
| 2023-06-26 | 2023-06-21 | 0.635 | 65,786 | +0 | 0.02% | 41,800 |
| 2023-06-23 | 2023-06-20 | 0.635 | 65,786 | +0 | 0.02% | 41,800 |
| 2023-06-21 | 2023-06-19 | 0.635 | 65,786 | +0 | 0.02% | 41,800 |
| 2023-06-20 | 2023-06-16 | 0.635 | 65,786 | +0 | 0.02% | 41,800 |
| 2023-06-19 | 2023-06-15 | 0.578 | 65,786 | +0 | 0.02% | 38,000 |
| 2023-06-16 | 2023-06-14 | 0.578 | 65,786 | +0 | 0.02% | 38,000 |
| 2023-06-15 | 2023-06-13 | 0.612 | 65,786 | +0 | 0.02% | 40,280 |
| 2023-06-14 | 2023-06-12 | 0.555 | 65,786 | +0 | 0.02% | 36,480 |
| 2023-06-13 | 2023-06-09 | 0.555 | 65,786 | +0 | 0.02% | 36,480 |
| 2023-06-12 | 2023-06-08 | 0.555 | 65,786 | +0 | 0.02% | 36,480 |
| 2023-06-09 | 2023-06-07 | 0.555 | 65,786 | +0 | 0.02% | 36,480 |
| 2023-06-08 | 2023-06-06 | 0.555 | 65,786 | +0 | 0.02% | 36,480 |
| 2023-06-07 | 2023-06-05 | 0.555 | 65,786 | +0 | 0.02% | 36,480 |
| 2023-06-06 | 2023-06-02 | 0.555 | 65,786 | +0 | 0.02% | 36,480 |
| 2023-06-05 | 2023-06-01 | 0.555 | 65,786 | +0 | 0.02% | 36,480 |
| 2023-06-02 | 2023-05-31 | 0.555 | 65,786 | +0 | 0.02% | 36,480 |
| 2023-06-01 | 2023-05-30 | 0.555 | 65,786 | +0 | 0.02% | 36,480 |
| 2023-05-31 | 2023-05-29 | 0.555 | 65,786 | +0 | 0.02% | 36,480 |
| 2023-05-30 | 2023-05-25 | 0.555 | 65,786 | +0 | 0.02% | 36,480 |
| 2023-05-29 | 2023-05-24 | 0.555 | 65,786 | +0 | 0.02% | 36,480 |
| 2023-05-25 | 2023-05-23 | 0.578 | 65,786 | +0 | 0.02% | 38,000 |
| 2023-05-24 | 2023-05-22 | 0.578 | 65,786 | +0 | 0.02% | 38,000 |
| 2023-05-23 | 2023-05-19 | 0.578 | 65,786 | +0 | 0.02% | 38,000 |
| 2023-05-22 | 2023-05-18 | 0.578 | 65,786 | +0 | 0.02% | 38,000 |
| 2023-05-19 | 2023-05-17 | 0.578 | 65,786 | +0 | 0.02% | 38,000 |
| 2023-05-18 | 2023-05-16 | 0.578 | 65,786 | +0 | 0.02% | 38,000 |
| 2023-05-17 | 2023-05-15 | 0.578 | 65,786 | +0 | 0.02% | 38,000 |
| 2023-05-16 | 2023-05-12 | 0.578 | 65,786 | +0 | 0.02% | 38,000 |
| 2023-05-15 | 2023-05-11 | 0.578 | 65,786 | +0 | 0.02% | 38,000 |
| 2023-05-12 | 2023-05-10 | 0.578 | 65,786 | +0 | 0.02% | 38,000 |
| 2023-05-11 | 2023-05-09 | 0.578 | 65,786 | +0 | 0.02% | 38,000 |
| 2023-05-10 | 2023-05-08 | 0.589 | 65,786 | +0 | 0.02% | 38,760 |
| 2023-05-09 | 2023-05-05 | 0.589 | 65,786 | +0 | 0.02% | 38,760 |
| 2023-05-08 | 2023-05-04 | 0.589 | 65,786 | +0 | 0.02% | 38,760 |
| 2023-05-05 | 2023-05-03 | 0.589 | 65,786 | +0 | 0.02% | 38,760 |
| 2023-05-04 | 2023-05-02 | 0.589 | 65,786 | +0 | 0.02% | 38,760 |
| 2023-05-03 | 2023-04-28 | 0.589 | 65,786 | +0 | 0.02% | 38,760 |
| 2023-05-02 | 2023-04-27 | 0.624 | 65,786 | +0 | 0.02% | 41,040 |
| 2023-04-28 | 2023-04-26 | 0.624 | 65,786 | +0 | 0.02% | 41,040 |
| 2023-04-27 | 2023-04-25 | 0.624 | 65,786 | +0 | 0.02% | 41,040 |
| 2023-04-26 | 2023-04-24 | 0.624 | 65,786 | +0 | 0.02% | 41,040 |
| 2023-04-25 | 2023-04-21 | 0.624 | 65,786 | +0 | 0.02% | 41,040 |
| 2023-04-24 | 2023-04-20 | 0.624 | 65,786 | +0 | 0.02% | 41,040 |
| 2023-04-21 | 2023-04-19 | 0.624 | 65,786 | +0 | 0.02% | 41,040 |
| 2023-04-20 | 2023-04-18 | 0.624 | 65,786 | +0 | 0.02% | 41,040 |
| 2023-04-19 | 2023-04-17 | 0.624 | 65,786 | +0 | 0.02% | 41,040 |
| 2023-04-18 | 2023-04-14 | 0.624 | 65,786 | +0 | 0.02% | 41,040 |
| 2023-04-17 | 2023-04-13 | 0.624 | 65,786 | +0 | 0.02% | 41,040 |
| 2023-04-14 | 2023-04-12 | 0.624 | 65,786 | +0 | 0.02% | 41,040 |
| 2023-04-13 | 2023-04-11 | 0.624 | 65,786 | +0 | 0.02% | 41,040 |
| 2023-04-12 | 2023-04-06 | 0.635 | 65,786 | +0 | 0.02% | 41,800 |
| 2023-04-11 | 2023-04-04 | 0.635 | 65,786 | +0 | 0.02% | 41,800 |
| 2023-04-06 | 2023-04-03 | 0.635 | 65,786 | +0 | 0.02% | 41,800 |
| 2023-04-04 | 2023-03-31 | 0.635 | 65,786 | +0 | 0.02% | 41,800 |
| 2023-04-03 | 2023-03-30 | 0.635 | 65,786 | +0 | 0.02% | 41,800 |
| 2023-03-31 | 2023-03-29 | 0.635 | 65,786 | +0 | 0.02% | 41,800 |
| 2023-03-30 | 2023-03-28 | 0.635 | 65,786 | +0 | 0.02% | 41,800 |
| 2023-03-29 | 2023-03-27 | 0.635 | 65,786 | +0 | 0.02% | 41,800 |
| 2023-03-28 | 2023-03-24 | 0.635 | 65,786 | +0 | 0.02% | 41,800 |
| 2023-03-27 | 2023-03-23 | 0.635 | 65,786 | +0 | 0.02% | 41,800 |
| 2023-03-24 | 2023-03-22 | 0.635 | 65,786 | +0 | 0.02% | 41,800 |
| 2023-03-23 | 2023-03-21 | 0.635 | 65,786 | +0 | 0.02% | 41,800 |
| 2023-03-22 | 2023-03-20 | 0.635 | 65,786 | +0 | 0.02% | 41,800 |
| 2023-03-21 | 2023-03-17 | 0.635 | 65,786 | +0 | 0.02% | 41,800 |
| 2023-03-20 | 2023-03-16 | 0.635 | 65,786 | +0 | 0.02% | 41,800 |
| 2023-03-17 | 2023-03-15 | 0.635 | 65,786 | +0 | 0.02% | 41,800 |
| 2023-03-16 | 2023-03-14 | 0.635 | 65,786 | +0 | 0.02% | 41,800 |
| 2023-03-15 | 2023-03-13 | 0.693 | 65,786 | +0 | 0.02% | 45,600 |
| 2023-03-14 | 2023-03-10 | 0.693 | 65,786 | +0 | 0.02% | 45,600 |
| 2023-03-13 | 2023-03-09 | 0.693 | 65,786 | +0 | 0.02% | 45,600 |
| 2023-03-10 | 2023-03-08 | 0.693 | 65,786 | +0 | 0.02% | 45,600 |
| 2023-03-09 | 2023-03-07 | 0.693 | 65,786 | +0 | 0.02% | 45,600 |
| 2023-03-08 | 2023-03-06 | 0.739 | 65,786 | +0 | 0.02% | 48,640 |
| 2023-03-07 | 2023-03-03 | 0.739 | 65,786 | +0 | 0.02% | 48,640 |
| 2023-03-06 | 2023-03-02 | 0.739 | 65,786 | +0 | 0.02% | 48,640 |
| 2023-03-03 | 2023-03-01 | 0.739 | 65,786 | +0 | 0.02% | 48,640 |
| 2023-03-02 | 2023-02-28 | 0.739 | 65,786 | +0 | 0.02% | 48,640 |
| 2023-03-01 | 2023-02-27 | 0.739 | 65,786 | +0 | 0.02% | 48,640 |
| 2023-02-28 | 2023-02-24 | 0.739 | 65,786 | +0 | 0.02% | 48,640 |
| 2023-02-27 | 2023-02-23 | 0.739 | 65,786 | +0 | 0.02% | 48,640 |
| 2023-02-24 | 2023-02-22 | 0.739 | 65,786 | +0 | 0.02% | 48,640 |
| 2023-02-23 | 2023-02-21 | 0.716 | 65,786 | +0 | 0.02% | 47,120 |
| 2023-02-22 | 2023-02-20 | 0.716 | 65,786 | +0 | 0.02% | 47,120 |
| 2023-02-21 | 2023-02-17 | 0.716 | 65,786 | +0 | 0.02% | 47,120 |
| 2023-02-20 | 2023-02-16 | 0.716 | 65,786 | +0 | 0.02% | 47,120 |
| 2023-02-17 | 2023-02-15 | 0.716 | 65,786 | +0 | 0.02% | 47,120 |
| 2023-02-16 | 2023-02-14 | 0.716 | 65,786 | +0 | 0.02% | 47,120 |
| 2023-02-15 | 2023-02-13 | 0.716 | 65,786 | +0 | 0.02% | 47,120 |
| 2023-02-14 | 2023-02-10 | 0.716 | 65,786 | +0 | 0.02% | 47,120 |
| 2023-02-13 | 2023-02-09 | 0.716 | 65,786 | +0 | 0.02% | 47,120 |
| 2023-02-10 | 2023-02-08 | 0.705 | 65,786 | +0 | 0.02% | 46,360 |
| 2023-02-09 | 2023-02-07 | 0.693 | 65,786 | +0 | 0.02% | 45,600 |
| 2023-02-08 | 2023-02-06 | 0.693 | 65,786 | +0 | 0.02% | 45,600 |
| 2023-02-07 | 2023-02-03 | 0.693 | 65,786 | +0 | 0.02% | 45,600 |
| 2023-02-06 | 2023-02-02 | 0.705 | 65,786 | +0 | 0.02% | 46,360 |
| 2023-02-03 | 2023-02-01 | 0.728 | 65,786 | +0 | 0.02% | 47,880 |
| 2023-02-02 | 2023-01-31 | 0.728 | 65,786 | +0 | 0.02% | 47,880 |
| 2023-02-01 | 2023-01-30 | 0.728 | 65,786 | +0 | 0.02% | 47,880 |
| 2023-01-31 | 2023-01-27 | 0.728 | 65,786 | +0 | 0.02% | 47,880 |
| 2023-01-30 | 2023-01-26 | 0.739 | 65,786 | +0 | 0.02% | 48,640 |
| 2023-01-27 | 2023-01-20 | 0.739 | 65,786 | +0 | 0.02% | 48,640 |
| 2023-01-26 | 2023-01-19 | 0.739 | 65,786 | +0 | 0.02% | 48,640 |
| 2023-01-20 | 2023-01-18 | 0.693 | 65,786 | +0 | 0.02% | 45,600 |
| 2023-01-19 | 2023-01-17 | 0.693 | 65,786 | +0 | 0.02% | 45,600 |
| 2023-01-18 | 2023-01-16 | 0.693 | 65,786 | +0 | 0.02% | 45,600 |
| 2023-01-17 | 2023-01-13 | 0.762 | 65,786 | +0 | 0.02% | 50,160 |
| 2023-01-16 | 2023-01-12 | 0.705 | 65,786 | +0 | 0.02% | 46,360 |
| 2023-01-13 | 2023-01-11 | 0.716 | 65,786 | +0 | 0.02% | 47,120 |
| 2023-01-12 | 2023-01-10 | 0.682 | 65,786 | +0 | 0.02% | 44,840 |
| 2023-01-11 | 2023-01-09 | 0.682 | 65,786 | +0 | 0.02% | 44,840 |
| 2023-01-10 | 2023-01-06 | 0.682 | 65,786 | +0 | 0.02% | 44,840 |
| 2023-01-09 | 2023-01-05 | 0.682 | 65,786 | +0 | 0.02% | 44,840 |
| 2023-01-06 | 2023-01-04 | 0.659 | 65,786 | +0 | 0.02% | 43,320 |
| 2023-01-05 | 2023-01-03 | 0.647 | 65,786 | +0 | 0.02% | 42,560 |
| 2023-01-04 | 2022-12-30 | 0.647 | 65,786 | +0 | 0.02% | 42,560 |
| 2023-01-03 | 2022-12-29 | 0.647 | 65,786 | +0 | 0.02% | 42,560 |
| 2022-12-30 | 2022-12-28 | 0.647 | 65,786 | +0 | 0.02% | 42,560 |
| 2022-12-29 | 2022-12-23 | 0.635 | 65,786 | +0 | 0.02% | 41,800 |
| 2022-12-28 | 2022-12-22 | 0.635 | 65,786 | +0 | 0.02% | 41,800 |
| 2022-12-23 | 2022-12-21 | 0.635 | 65,786 | +0 | 0.02% | 41,800 |
| 2022-12-22 | 2022-12-20 | 0.635 | 65,786 | +0 | 0.02% | 41,800 |
| 2022-12-21 | 2022-12-19 | 0.635 | 65,786 | +0 | 0.02% | 41,800 |
| 2022-12-20 | 2022-12-16 | 0.635 | 65,786 | +0 | 0.02% | 41,800 |
| 2022-12-19 | 2022-12-15 | 0.635 | 65,786 | +0 | 0.02% | 41,800 |
| 2022-12-16 | 2022-12-14 | 0.635 | 65,786 | +0 | 0.02% | 41,800 |
| 2022-12-15 | 2022-12-13 | 0.624 | 65,786 | +0 | 0.02% | 41,040 |
| 2022-12-14 | 2022-12-12 | 0.635 | 65,786 | +0 | 0.02% | 41,800 |
| 2022-12-13 | 2022-12-09 | 0.635 | 65,786 | +0 | 0.02% | 41,800 |
| 2022-12-12 | 2022-12-08 | 0.635 | 65,786 | +0 | 0.02% | 41,800 |
| 2022-12-09 | 2022-12-07 | 0.635 | 65,786 | +0 | 0.02% | 41,800 |
| 2022-12-08 | 2022-12-06 | 0.624 | 65,786 | +0 | 0.02% | 41,040 |
| 2022-12-07 | 2022-12-05 | 0.635 | 65,786 | +0 | 0.02% | 41,800 |
| 2022-12-06 | 2022-12-02 | 0.635 | 65,786 | +0 | 0.02% | 41,800 |
| 2022-12-05 | 2022-12-01 | 0.659 | 65,786 | +0 | 0.02% | 43,320 |
| 2022-12-02 | 2022-11-30 | 0.659 | 65,786 | +0 | 0.02% | 43,320 |
| 2022-12-01 | 2022-11-29 | 0.659 | 65,786 | +0 | 0.02% | 43,320 |
| 2022-11-30 | 2022-11-28 | 0.659 | 65,786 | +0 | 0.02% | 43,320 |
| 2022-11-29 | 2022-11-25 | 0.659 | 65,786 | +0 | 0.02% | 43,320 |
| 2022-11-28 | 2022-11-24 | 0.659 | 65,786 | +0 | 0.02% | 43,320 |
| 2022-11-25 | 2022-11-23 | 0.659 | 65,786 | +0 | 0.02% | 43,320 |
| 2022-11-24 | 2022-11-22 | 0.659 | 65,786 | +0 | 0.02% | 43,320 |
| 2022-11-23 | 2022-11-21 | 0.647 | 65,786 | +0 | 0.02% | 42,560 |
| 2022-11-22 | 2022-11-18 | 0.647 | 65,786 | +0 | 0.02% | 42,560 |
| 2022-11-21 | 2022-11-17 | 0.659 | 65,786 | +0 | 0.02% | 43,320 |
| 2022-11-18 | 2022-11-16 | 0.670 | 65,786 | +0 | 0.02% | 44,080 |
| 2022-11-17 | 2022-11-15 | 0.670 | 65,786 | +0 | 0.02% | 44,080 |
| 2022-11-16 | 2022-11-14 | 0.659 | 65,786 | +0 | 0.02% | 43,320 |
| 2022-11-15 | 2022-11-11 | 0.659 | 65,786 | +0 | 0.02% | 43,320 |
| 2022-11-14 | 2022-11-10 | 0.659 | 65,786 | +0 | 0.02% | 43,320 |
| 2022-11-11 | 2022-11-09 | 0.659 | 65,786 | +0 | 0.02% | 43,320 |
| 2022-11-10 | 2022-11-08 | 0.659 | 65,786 | +0 | 0.02% | 43,320 |
| 2022-11-09 | 2022-11-07 | 0.659 | 65,786 | +0 | 0.02% | 43,320 |
| 2022-11-08 | 2022-11-04 | 0.578 | 65,786 | +0 | 0.02% | 38,000 |
| 2022-11-07 | 2022-11-03 | 0.578 | 65,786 | +0 | 0.02% | 38,000 |
| 2022-11-04 | 2022-11-02 | 0.578 | 65,786 | +0 | 0.02% | 38,000 |
| 2022-11-03 | 2022-11-01 | 0.578 | 65,786 | +0 | 0.02% | 38,000 |
| 2022-11-02 | 2022-10-31 | 0.578 | 65,786 | +0 | 0.02% | 38,000 |
| 2022-11-01 | 2022-10-28 | 0.578 | 65,786 | +0 | 0.02% | 38,000 |
| 2022-10-31 | 2022-10-27 | 0.578 | 65,786 | +0 | 0.02% | 38,000 |
| 2022-10-28 | 2022-10-26 | 0.578 | 65,786 | +0 | 0.02% | 38,000 |
| 2022-10-27 | 2022-10-25 | 0.578 | 65,786 | +0 | 0.02% | 38,000 |
| 2022-10-26 | 2022-10-24 | 0.647 | 65,786 | +0 | 0.02% | 42,560 |
| 2022-10-25 | 2022-10-21 | 0.647 | 65,786 | +0 | 0.02% | 42,560 |
| 2022-10-24 | 2022-10-20 | 0.647 | 65,786 | +0 | 0.02% | 42,560 |
| 2022-10-21 | 2022-10-19 | 0.647 | 65,786 | +0 | 0.02% | 42,560 |
| 2022-10-20 | 2022-10-18 | 0.647 | 65,786 | +0 | 0.02% | 42,560 |
| 2022-10-19 | 2022-10-17 | 0.647 | 65,786 | +0 | 0.02% | 42,560 |
| 2022-10-18 | 2022-10-14 | 0.647 | 65,786 | +0 | 0.02% | 42,560 |
| 2022-10-17 | 2022-10-13 | 0.647 | 65,786 | +0 | 0.02% | 42,560 |
| 2022-10-14 | 2022-10-12 | 0.647 | 65,786 | +0 | 0.02% | 42,560 |
| 2022-10-13 | 2022-10-11 | 0.647 | 65,786 | +0 | 0.02% | 42,560 |
| 2022-10-12 | 2022-10-10 | 0.647 | 65,786 | +0 | 0.02% | 42,560 |
| 2022-10-11 | 2022-10-07 | 0.635 | 65,786 | +0 | 0.02% | 41,800 |
| 2022-10-10 | 2022-10-06 | 0.635 | 65,786 | +0 | 0.02% | 41,800 |
| 2022-10-07 | 2022-10-05 | 0.635 | 65,786 | +0 | 0.02% | 41,800 |
| 2022-10-06 | 2022-10-03 | 0.635 | 65,786 | +0 | 0.02% | 41,800 |
| 2022-10-05 | 2022-09-30 | 0.635 | 65,786 | +0 | 0.02% | 41,800 |
| 2022-10-03 | 2022-09-29 | 0.635 | 65,786 | +0 | 0.02% | 41,800 |
| 2022-09-30 | 2022-09-28 | 0.635 | 65,786 | +0 | 0.02% | 41,800 |
| 2022-09-29 | 2022-09-27 | 0.635 | 65,786 | +0 | 0.02% | 41,800 |
| 2022-09-28 | 2022-09-26 | 0.635 | 65,786 | +0 | 0.02% | 41,800 |
| 2022-09-27 | 2022-09-23 | 0.635 | 65,786 | +0 | 0.02% | 41,800 |
| 2022-09-26 | 2022-09-22 | 0.635 | 65,786 | +0 | 0.02% | 41,800 |
| 2022-09-23 | 2022-09-21 | 0.635 | 65,786 | +0 | 0.02% | 41,800 |
| 2022-09-22 | 2022-09-20 | 0.635 | 65,786 | +0 | 0.02% | 41,800 |
| 2022-09-21 | 2022-09-19 | 0.635 | 65,786 | +0 | 0.02% | 41,800 |
| 2022-09-20 | 2022-09-16 | 0.635 | 65,786 | +0 | 0.02% | 41,800 |
| 2022-09-19 | 2022-09-15 | 0.693 | 65,786 | +0 | 0.02% | 45,600 |
| 2022-09-16 | 2022-09-14 | 0.693 | 65,786 | +0 | 0.02% | 45,600 |
| 2022-09-15 | 2022-09-13 | 0.693 | 65,786 | +0 | 0.02% | 45,600 |
| 2022-09-14 | 2022-09-09 | 0.751 | 65,786 | +0 | 0.02% | 49,400 |
| 2022-09-13 | 2022-09-08 | 0.751 | 65,786 | +0 | 0.02% | 49,400 |
| 2022-09-09 | 2022-09-07 | 0.751 | 65,786 | +0 | 0.02% | 49,400 |
| 2022-09-08 | 2022-09-06 | 0.751 | 65,786 | +0 | 0.02% | 49,400 |
| 2022-09-07 | 2022-09-05 | 0.682 | 65,786 | +0 | 0.02% | 44,840 |
| 2022-09-06 | 2022-09-02 | 0.682 | 65,786 | +0 | 0.02% | 44,840 |
| 2022-09-05 | 2022-09-01 | 0.682 | 65,786 | +0 | 0.02% | 44,840 |
| 2022-09-02 | 2022-08-31 | 0.682 | 65,786 | +0 | 0.02% | 44,840 |
| 2022-09-01 | 2022-08-30 | 0.682 | 65,786 | +0 | 0.02% | 44,840 |
| 2022-08-31 | 2022-08-29 | 0.682 | 65,786 | +0 | 0.02% | 44,840 |
| 2022-08-30 | 2022-08-26 | 0.682 | 65,786 | +0 | 0.02% | 44,840 |
| 2022-08-29 | 2022-08-25 | 0.682 | 65,786 | +0 | 0.02% | 44,840 |
| 2022-08-26 | 2022-08-24 | 0.670 | 65,786 | +0 | 0.02% | 44,080 |
| 2022-08-25 | 2022-08-23 | 0.635 | 65,786 | +0 | 0.02% | 41,800 |
| 2022-08-24 | 2022-08-22 | 0.693 | 65,786 | +0 | 0.02% | 45,600 |
| 2022-08-23 | 2022-08-19 | 0.751 | 65,786 | +0 | 0.02% | 49,400 |
| 2022-08-22 | 2022-08-18 | 0.751 | 65,786 | +0 | 0.02% | 49,400 |
| 2022-08-19 | 2022-08-17 | 0.786 | 65,786 | +0 | 0.02% | 51,680 |
| 2022-08-18 | 2022-08-16 | 0.786 | 65,786 | +0 | 0.02% | 51,680 |
| 2022-08-17 | 2022-08-15 | 0.843 | 65,786 | +0 | 0.02% | 55,480 |
| 2022-08-16 | 2022-08-12 | 0.751 | 65,786 | +0 | 0.02% | 49,400 |
| 2022-08-15 | 2022-08-11 | 0.762 | 65,786 | +0 | 0.02% | 50,160 |
| 2022-08-12 | 2022-08-10 | 0.762 | 65,786 | +0 | 0.02% | 50,160 |
| 2022-08-11 | 2022-08-09 | 0.762 | 65,786 | +0 | 0.02% | 50,160 |
| 2022-08-10 | 2022-08-08 | 0.762 | 65,786 | +0 | 0.02% | 50,160 |
| 2022-08-09 | 2022-08-05 | 0.786 | 65,786 | +0 | 0.02% | 51,680 |
| 2022-08-08 | 2022-08-04 | 0.786 | 65,786 | +0 | 0.02% | 51,680 |
| 2022-08-05 | 2022-08-03 | 0.786 | 65,786 | +0 | 0.02% | 51,680 |
| 2022-08-04 | 2022-08-02 | 0.786 | 65,786 | +0 | 0.02% | 51,680 |
| 2022-08-03 | 2022-08-01 | 0.786 | 65,786 | +0 | 0.02% | 51,680 |
| 2022-08-02 | 2022-07-29 | 0.832 | 65,786 | +0 | 0.02% | 54,720 |
| 2022-08-01 | 2022-07-28 | 0.832 | 65,786 | +0 | 0.02% | 54,720 |
| 2022-07-29 | 2022-07-27 | 0.832 | 65,786 | +0 | 0.02% | 54,720 |
| 2022-07-28 | 2022-07-26 | 0.797 | 65,786 | +0 | 0.02% | 52,440 |
| 2022-07-27 | 2022-07-25 | 0.797 | 65,786 | +0 | 0.02% | 52,440 |
| 2022-07-26 | 2022-07-22 | 0.797 | 65,786 | +0 | 0.02% | 52,440 |
| 2022-07-25 | 2022-07-21 | 0.797 | 65,786 | +0 | 0.02% | 52,440 |
| 2022-07-22 | 2022-07-20 | 0.797 | 65,786 | +0 | 0.02% | 52,440 |
| 2022-07-21 | 2022-07-19 | 0.797 | 65,786 | +0 | 0.02% | 52,440 |
| 2022-07-20 | 2022-07-18 | 0.797 | 65,786 | +0 | 0.02% | 52,440 |
| 2022-07-19 | 2022-07-15 | 0.797 | 65,786 | +0 | 0.02% | 52,440 |
| 2022-07-18 | 2022-07-14 | 0.797 | 65,786 | +0 | 0.02% | 52,440 |
| 2022-07-15 | 2022-07-13 | 0.797 | 65,786 | +0 | 0.02% | 52,440 |
| 2022-07-14 | 2022-07-12 | 0.797 | 65,786 | +0 | 0.02% | 52,440 |
| 2022-07-13 | 2022-07-11 | 0.797 | 65,786 | +0 | 0.02% | 52,440 |
| 2022-07-12 | 2022-07-08 | 0.797 | 65,786 | +0 | 0.02% | 52,440 |
| 2022-07-11 | 2022-07-07 | 0.797 | 65,786 | +0 | 0.02% | 52,440 |
| 2022-07-08 | 2022-07-06 | 0.809 | 65,786 | +0 | 0.02% | 53,200 |
| 2022-07-07 | 2022-07-05 | 0.809 | 65,786 | +0 | 0.02% | 53,200 |
| 2022-07-06 | 2022-07-04 | 0.809 | 65,786 | +0 | 0.02% | 53,200 |
| 2022-07-05 | 2022-06-30 | 0.809 | 65,786 | +0 | 0.02% | 53,200 |
| 2022-07-04 | 2022-06-29 | 0.809 | 65,786 | +0 | 0.02% | 53,200 |
| 2022-06-30 | 2022-06-28 | 0.820 | 65,786 | +0 | 0.02% | 53,960 |
| 2022-06-29 | 2022-06-27 | 1.048 | 65,786 | +0 | 0.02% | 68,930 |
| 2022-06-28 | 2022-06-24 | 1.048 | 65,786 | +9,210 | 0.02% | 68,930 |
| 2022-06-27 | 2022-06-23 | 1.048 | 56,576 | +0 | 0.02% | 59,280 |
| 2022-06-24 | 2022-06-22 | 1.048 | 56,576 | +0 | 0.02% | 59,280 |
| 2022-06-23 | 2022-06-21 | 1.075 | 56,576 | +0 | 0.02% | 60,800 |
| 2022-06-22 | 2022-06-20 | 1.075 | 56,576 | +0 | 0.02% | 60,800 |
| 2022-06-21 | 2022-06-17 | 1.075 | 56,576 | +0 | 0.02% | 60,800 |
| 2022-06-20 | 2022-06-16 | 1.075 | 56,576 | +0 | 0.02% | 60,800 |
| 2022-06-17 | 2022-06-15 | 1.075 | 56,576 | +0 | 0.02% | 60,800 |
| 2022-06-16 | 2022-06-14 | 1.048 | 56,576 | +0 | 0.02% | 59,280 |
| 2022-06-15 | 2022-06-13 | 1.048 | 56,576 | +0 | 0.02% | 59,280 |
| 2022-06-14 | 2022-06-10 | 1.048 | 56,576 | +0 | 0.02% | 59,280 |
| 2022-06-13 | 2022-06-09 | 1.048 | 56,576 | +0 | 0.02% | 59,280 |
| 2022-06-10 | 2022-06-08 | 1.048 | 56,576 | +0 | 0.02% | 59,280 |
| 2022-06-09 | 2022-06-07 | 1.048 | 56,576 | +0 | 0.02% | 59,280 |
| 2022-06-08 | 2022-06-06 | 1.048 | 56,576 | +0 | 0.02% | 59,280 |
| 2022-06-07 | 2022-06-02 | 1.048 | 56,576 | +0 | 0.02% | 59,280 |
| 2022-06-06 | 2022-06-01 | 1.048 | 56,576 | +0 | 0.02% | 59,280 |
| 2022-06-02 | 2022-05-31 | 1.048 | 56,576 | +0 | 0.02% | 59,280 |
| 2022-06-01 | 2022-05-30 | 1.048 | 56,576 | +0 | 0.02% | 59,280 |
| 2022-05-31 | 2022-05-27 | 1.061 | 56,576 | +0 | 0.02% | 60,040 |
| 2022-05-30 | 2022-05-26 | 1.061 | 56,576 | +0 | 0.02% | 60,040 |
| 2022-05-27 | 2022-05-25 | 1.075 | 56,576 | +0 | 0.02% | 60,800 |
| 2022-05-26 | 2022-05-24 | 1.075 | 56,576 | +0 | 0.02% | 60,800 |
| 2022-05-25 | 2022-05-23 | 1.075 | 56,576 | +0 | 0.02% | 60,800 |
| 2022-05-24 | 2022-05-20 | 1.075 | 56,576 | +0 | 0.02% | 60,800 |
| 2022-05-23 | 2022-05-19 | 1.075 | 56,576 | +0 | 0.02% | 60,800 |
| 2022-05-20 | 2022-05-18 | 1.075 | 56,576 | +0 | 0.02% | 60,800 |
| 2022-05-19 | 2022-05-17 | 1.048 | 56,576 | +0 | 0.02% | 59,280 |
| 2022-05-18 | 2022-05-16 | 1.048 | 56,576 | +0 | 0.02% | 59,280 |
| 2022-05-17 | 2022-05-13 | 1.048 | 56,576 | +0 | 0.02% | 59,280 |
| 2022-05-16 | 2022-05-12 | 1.088 | 56,576 | +0 | 0.02% | 61,560 |
| 2022-05-13 | 2022-05-11 | 1.088 | 56,576 | +0 | 0.02% | 61,560 |
| 2022-05-12 | 2022-05-10 | 1.088 | 56,576 | +0 | 0.02% | 61,560 |
| 2022-05-11 | 2022-05-06 | 1.088 | 56,576 | +0 | 0.02% | 61,560 |
| 2022-05-10 | 2022-05-05 | 1.088 | 56,576 | +0 | 0.02% | 61,560 |
| 2022-05-06 | 2022-05-04 | 1.088 | 56,576 | +0 | 0.02% | 61,560 |
| 2022-05-05 | 2022-05-03 | 1.088 | 56,576 | +0 | 0.02% | 61,560 |
| 2022-05-04 | 2022-04-29 | 1.088 | 56,576 | +0 | 0.02% | 61,560 |
| 2022-05-03 | 2022-04-28 | 1.088 | 56,576 | +0 | 0.02% | 61,560 |
| 2022-04-29 | 2022-04-27 | 1.088 | 56,576 | +0 | 0.02% | 61,560 |
| 2022-04-28 | 2022-04-26 | 1.088 | 56,576 | +0 | 0.02% | 61,560 |
| 2022-04-27 | 2022-04-25 | 1.088 | 56,576 | +0 | 0.02% | 61,560 |
| 2022-04-26 | 2022-04-22 | 1.088 | 56,576 | +0 | 0.02% | 61,560 |
| 2022-04-25 | 2022-04-21 | 1.115 | 56,576 | +0 | 0.02% | 63,080 |
| 2022-04-22 | 2022-04-20 | 1.115 | 56,576 | +0 | 0.02% | 63,080 |
| 2022-04-21 | 2022-04-19 | 1.115 | 56,576 | +0 | 0.02% | 63,080 |
| 2022-04-20 | 2022-04-14 | 1.115 | 56,576 | +0 | 0.02% | 63,080 |
| 2022-04-19 | 2022-04-13 | 1.115 | 56,576 | +0 | 0.02% | 63,080 |
| 2022-04-14 | 2022-04-12 | 1.142 | 56,576 | +0 | 0.02% | 64,600 |
| 2022-04-13 | 2022-04-11 | 1.048 | 56,576 | +0 | 0.02% | 59,280 |
| 2022-04-12 | 2022-04-08 | 1.048 | 56,576 | +0 | 0.02% | 59,280 |
| 2022-04-11 | 2022-04-07 | 1.048 | 56,576 | +0 | 0.02% | 59,280 |
| 2022-04-08 | 2022-04-06 | 1.021 | 56,576 | +0 | 0.02% | 57,760 |
| 2022-04-07 | 2022-04-04 | 1.075 | 56,576 | +0 | 0.02% | 60,800 |
| 2022-04-06 | 2022-04-01 | 1.075 | 56,576 | +0 | 0.02% | 60,800 |
| 2022-04-04 | 2022-03-31 | 1.088 | 56,576 | +0 | 0.02% | 61,560 |
| 2022-04-01 | 2022-03-30 | 1.048 | 56,576 | +0 | 0.02% | 59,280 |
| 2022-03-31 | 2022-03-29 | 1.102 | 56,576 | +0 | 0.02% | 62,320 |
| 2022-03-30 | 2022-03-28 | 0.994 | 56,576 | +50,621 | 0.02% | 56,240 |
| 2021-06-29 | 2021-06-25 | 0.896 | 5,955 | +333 | 0.00% | 5,338 |
| 2020-07-02 | 2020-06-29 | 1.048 | 5,622 | +276 | 0.00% | 5,890 |
| 2019-06-05 | 2019-06-03 | 2.239 | 5,346 | +452 | 0.00% | 11,972 |
| 2018-06-27 | 2018-06-25 | 3.191 | 4,894 | +356 | 0.00% | 15,616 |
| 2017-11-10 | 2017-11-08 | 4.002 | 4,538 | -1,134 | 0.00% | 18,160 |
| 2017-09-15 | 2017-09-13 | 3.949 | 5,672 | -2,269 | 0.00% | 22,399 |
| 2017-06-28 | 2017-06-26 | 2.484 | 7,941 | +388 | 0.00% | 19,723 |
| 2017-05-12 | 2017-05-10 | 3.021 | 7,553 | -1,079 | 0.00% | 22,819 |
| 2017-05-04 | 2017-04-28 | 3.132 | 8,632 | -2,158 | 0.00% | 27,039 |
| 2017-04-28 | 2017-04-26 | 2.910 | 10,790 | -10,791 | 0.00% | 31,399 |
| 2017-04-19 | 2017-04-13 | 2.873 | 21,581 | -5,395 | 0.01% | 62,001 |
| 2017-04-18 | 2017-04-12 | 2.854 | 26,976 | -5,395 | 0.01% | 77,001 |
| 2017-04-13 | 2017-04-11 | 2.743 | 32,371 | -11,869 | 0.01% | 88,800 |
| 2017-04-11 | 2017-04-07 | 2.502 | 44,240 | -15,107 | 0.02% | 110,699 |
| 2017-03-06 | 2017-03-02 | 2.372 | 59,347 | -48,556 | 0.02% | 140,801 |
| 2017-03-03 | 2017-03-01 | 2.224 | 107,903 | -21,581 | 0.04% | 240,000 |
| 2017-03-02 | 2017-02-28 | 2.057 | 129,484 | -18,343 | 0.05% | 266,400 |
| 2017-02-13 | 2017-02-09 | 1.742 | 147,827 | +147,827 | 0.05% | 257,559 |
| 2011-06-08 | 2011-06-03 | 3.281 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy