History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 44,000 | +0 | 0.01% | 16,280 |
| 2025-10-13 | 2025-10-09 | 0.370 | 44,000 | +0 | 0.01% | 16,280 |
| 2025-10-10 | 2025-10-08 | 0.370 | 44,000 | +0 | 0.01% | 16,280 |
| 2025-10-09 | 2025-10-06 | 0.370 | 44,000 | +0 | 0.01% | 16,280 |
| 2025-10-08 | 2025-10-03 | 0.370 | 44,000 | +0 | 0.01% | 16,280 |
| 2025-10-06 | 2025-10-02 | 0.370 | 44,000 | +0 | 0.01% | 16,280 |
| 2025-10-03 | 2025-09-30 | 0.375 | 44,000 | +0 | 0.01% | 16,500 |
| 2025-10-02 | 2025-09-29 | 0.375 | 44,000 | +0 | 0.01% | 16,500 |
| 2025-09-30 | 2025-09-26 | 0.370 | 44,000 | +0 | 0.01% | 16,280 |
| 2025-09-29 | 2025-09-25 | 0.395 | 44,000 | +0 | 0.01% | 17,380 |
| 2025-09-26 | 2025-09-24 | 0.395 | 44,000 | +0 | 0.01% | 17,380 |
| 2025-09-25 | 2025-09-23 | 0.395 | 44,000 | +0 | 0.01% | 17,380 |
| 2025-09-24 | 2025-09-22 | 0.395 | 44,000 | +0 | 0.01% | 17,380 |
| 2025-09-23 | 2025-09-19 | 0.430 | 44,000 | +0 | 0.01% | 18,920 |
| 2025-09-22 | 2025-09-18 | 0.430 | 44,000 | +0 | 0.01% | 18,920 |
| 2025-09-19 | 2025-09-17 | 0.380 | 44,000 | +0 | 0.01% | 16,720 |
| 2025-09-18 | 2025-09-16 | 0.380 | 44,000 | +0 | 0.01% | 16,720 |
| 2025-09-17 | 2025-09-15 | 0.380 | 44,000 | +0 | 0.01% | 16,720 |
| 2025-09-16 | 2025-09-12 | 0.380 | 44,000 | +0 | 0.01% | 16,720 |
| 2025-09-15 | 2025-09-11 | 0.380 | 44,000 | +0 | 0.01% | 16,720 |
| 2025-09-12 | 2025-09-10 | 0.380 | 44,000 | +0 | 0.01% | 16,720 |
| 2025-09-11 | 2025-09-09 | 0.380 | 44,000 | +0 | 0.01% | 16,720 |
| 2025-09-10 | 2025-09-08 | 0.390 | 44,000 | +0 | 0.01% | 17,160 |
| 2025-09-09 | 2025-09-05 | 0.390 | 44,000 | +0 | 0.01% | 17,160 |
| 2025-09-08 | 2025-09-04 | 0.380 | 44,000 | +0 | 0.01% | 16,720 |
| 2025-09-05 | 2025-09-03 | 0.380 | 44,000 | +0 | 0.01% | 16,720 |
| 2025-09-04 | 2025-09-02 | 0.380 | 44,000 | +0 | 0.01% | 16,720 |
| 2025-09-03 | 2025-09-01 | 0.385 | 44,000 | +0 | 0.01% | 16,940 |
| 2025-09-02 | 2025-08-29 | 0.385 | 44,000 | +0 | 0.01% | 16,940 |
| 2025-09-01 | 2025-08-28 | 0.385 | 44,000 | +0 | 0.01% | 16,940 |
| 2025-08-29 | 2025-08-27 | 0.390 | 44,000 | +0 | 0.01% | 17,160 |
| 2025-08-28 | 2025-08-26 | 0.390 | 44,000 | +0 | 0.01% | 17,160 |
| 2025-08-27 | 2025-08-25 | 0.395 | 44,000 | +0 | 0.01% | 17,380 |
| 2025-08-26 | 2025-08-22 | 0.465 | 44,000 | +0 | 0.01% | 20,460 |
| 2025-08-25 | 2025-08-21 | 0.465 | 44,000 | +0 | 0.01% | 20,460 |
| 2025-08-22 | 2025-08-20 | 0.405 | 44,000 | +0 | 0.01% | 17,820 |
| 2025-08-21 | 2025-08-19 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2025-08-20 | 2025-08-18 | 0.390 | 44,000 | +0 | 0.01% | 17,160 |
| 2025-08-19 | 2025-08-15 | 0.435 | 44,000 | +0 | 0.01% | 19,140 |
| 2025-08-18 | 2025-08-14 | 0.435 | 44,000 | +0 | 0.01% | 19,140 |
| 2025-08-15 | 2025-08-13 | 0.435 | 44,000 | +0 | 0.01% | 19,140 |
| 2025-08-14 | 2025-08-12 | 0.435 | 44,000 | +0 | 0.01% | 19,140 |
| 2025-08-13 | 2025-08-11 | 0.450 | 44,000 | +0 | 0.01% | 19,800 |
| 2025-08-12 | 2025-08-08 | 0.450 | 44,000 | +0 | 0.01% | 19,800 |
| 2025-08-11 | 2025-08-07 | 0.465 | 44,000 | +0 | 0.01% | 20,460 |
| 2025-08-08 | 2025-08-06 | 0.470 | 44,000 | +0 | 0.01% | 20,680 |
| 2025-08-07 | 2025-08-05 | 0.470 | 44,000 | +0 | 0.01% | 20,680 |
| 2025-08-06 | 2025-08-04 | 0.465 | 44,000 | +0 | 0.01% | 20,460 |
| 2025-08-05 | 2025-08-01 | 0.480 | 44,000 | +0 | 0.01% | 21,120 |
| 2025-08-04 | 2025-07-31 | 0.480 | 44,000 | +0 | 0.01% | 21,120 |
| 2025-08-01 | 2025-07-30 | 0.440 | 44,000 | +0 | 0.01% | 19,360 |
| 2025-07-31 | 2025-07-29 | 0.440 | 44,000 | +0 | 0.01% | 19,360 |
| 2025-07-30 | 2025-07-28 | 0.465 | 44,000 | +0 | 0.01% | 20,460 |
| 2025-07-29 | 2025-07-25 | 0.465 | 44,000 | +0 | 0.01% | 20,460 |
| 2025-07-28 | 2025-07-24 | 0.465 | 44,000 | +0 | 0.01% | 20,460 |
| 2025-07-25 | 2025-07-23 | 0.465 | 44,000 | +0 | 0.01% | 20,460 |
| 2025-07-24 | 2025-07-22 | 0.465 | 44,000 | +0 | 0.01% | 20,460 |
| 2025-07-23 | 2025-07-21 | 0.465 | 44,000 | +0 | 0.01% | 20,460 |
| 2025-07-22 | 2025-07-18 | 0.465 | 44,000 | +0 | 0.01% | 20,460 |
| 2025-07-21 | 2025-07-17 | 0.465 | 44,000 | +0 | 0.01% | 20,460 |
| 2025-07-18 | 2025-07-16 | 0.465 | 44,000 | +0 | 0.01% | 20,460 |
| 2025-07-17 | 2025-07-15 | 0.465 | 44,000 | +0 | 0.01% | 20,460 |
| 2025-07-16 | 2025-07-14 | 0.465 | 44,000 | +0 | 0.01% | 20,460 |
| 2025-07-15 | 2025-07-11 | 0.465 | 44,000 | +0 | 0.01% | 20,460 |
| 2025-07-14 | 2025-07-10 | 0.410 | 44,000 | +0 | 0.01% | 18,040 |
| 2025-07-11 | 2025-07-09 | 0.410 | 44,000 | +0 | 0.01% | 18,040 |
| 2025-07-10 | 2025-07-08 | 0.410 | 44,000 | +0 | 0.01% | 18,040 |
| 2025-07-09 | 2025-07-07 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2025-07-08 | 2025-07-04 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2025-07-07 | 2025-07-03 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2025-07-04 | 2025-07-02 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2025-07-03 | 2025-06-30 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2025-07-02 | 2025-06-27 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2025-06-30 | 2025-06-26 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2025-06-27 | 2025-06-25 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2025-06-26 | 2025-06-24 | 0.403 | 44,000 | +0 | 0.01% | 17,747 |
| 2025-06-25 | 2025-06-23 | 0.403 | 44,000 | +2,547 | 0.01% | 17,747 |
| 2025-06-24 | 2025-06-20 | 0.414 | 41,453 | +0 | 0.01% | 17,160 |
| 2025-06-23 | 2025-06-19 | 0.425 | 41,453 | +0 | 0.01% | 17,600 |
| 2025-06-20 | 2025-06-18 | 0.425 | 41,453 | +0 | 0.01% | 17,600 |
| 2025-06-19 | 2025-06-17 | 0.414 | 41,453 | +0 | 0.01% | 17,160 |
| 2025-06-18 | 2025-06-16 | 0.414 | 41,453 | +0 | 0.01% | 17,160 |
| 2025-06-17 | 2025-06-13 | 0.430 | 41,453 | +0 | 0.01% | 17,820 |
| 2025-06-16 | 2025-06-12 | 0.435 | 41,453 | +0 | 0.01% | 18,040 |
| 2025-06-13 | 2025-06-11 | 0.435 | 41,453 | +0 | 0.01% | 18,040 |
| 2025-06-12 | 2025-06-10 | 0.435 | 41,453 | +0 | 0.01% | 18,040 |
| 2025-06-11 | 2025-06-09 | 0.435 | 41,453 | +0 | 0.01% | 18,040 |
| 2025-06-10 | 2025-06-06 | 0.435 | 41,453 | +0 | 0.01% | 18,040 |
| 2025-06-09 | 2025-06-05 | 0.435 | 41,453 | +0 | 0.01% | 18,040 |
| 2025-06-06 | 2025-06-04 | 0.435 | 41,453 | +0 | 0.01% | 18,040 |
| 2025-06-05 | 2025-06-03 | 0.435 | 41,453 | +0 | 0.01% | 18,040 |
| 2025-06-04 | 2025-06-02 | 0.435 | 41,453 | +0 | 0.01% | 18,040 |
| 2025-06-03 | 2025-05-30 | 0.435 | 41,453 | +0 | 0.01% | 18,040 |
| 2025-06-02 | 2025-05-29 | 0.435 | 41,453 | +0 | 0.01% | 18,040 |
| 2025-05-30 | 2025-05-28 | 0.435 | 41,453 | +0 | 0.01% | 18,040 |
| 2025-05-29 | 2025-05-27 | 0.435 | 41,453 | +0 | 0.01% | 18,040 |
| 2025-05-28 | 2025-05-26 | 0.435 | 41,453 | +0 | 0.01% | 18,040 |
| 2025-05-27 | 2025-05-23 | 0.435 | 41,453 | +0 | 0.01% | 18,040 |
| 2025-05-26 | 2025-05-22 | 0.435 | 41,453 | +0 | 0.01% | 18,040 |
| 2025-05-23 | 2025-05-21 | 0.435 | 41,453 | +0 | 0.01% | 18,040 |
| 2025-05-22 | 2025-05-20 | 0.435 | 41,453 | +0 | 0.01% | 18,040 |
| 2025-05-21 | 2025-05-19 | 0.435 | 41,453 | +0 | 0.01% | 18,040 |
| 2025-05-20 | 2025-05-16 | 0.435 | 41,453 | +0 | 0.01% | 18,040 |
| 2025-05-19 | 2025-05-15 | 0.435 | 41,453 | +0 | 0.01% | 18,040 |
| 2025-05-16 | 2025-05-14 | 0.435 | 41,453 | +0 | 0.01% | 18,040 |
| 2025-05-15 | 2025-05-13 | 0.393 | 41,453 | +0 | 0.01% | 16,280 |
| 2025-05-14 | 2025-05-12 | 0.393 | 41,453 | +0 | 0.01% | 16,280 |
| 2025-05-13 | 2025-05-09 | 0.430 | 41,453 | +0 | 0.01% | 17,820 |
| 2025-05-12 | 2025-05-08 | 0.419 | 41,453 | +0 | 0.01% | 17,380 |
| 2025-05-09 | 2025-05-07 | 0.419 | 41,453 | +0 | 0.01% | 17,380 |
| 2025-05-08 | 2025-05-06 | 0.419 | 41,453 | +0 | 0.01% | 17,380 |
| 2025-05-07 | 2025-05-02 | 0.419 | 41,453 | +0 | 0.01% | 17,380 |
| 2025-05-06 | 2025-04-30 | 0.419 | 41,453 | +0 | 0.01% | 17,380 |
| 2025-05-02 | 2025-04-29 | 0.419 | 41,453 | +0 | 0.01% | 17,380 |
| 2025-04-30 | 2025-04-28 | 0.419 | 41,453 | +0 | 0.01% | 17,380 |
| 2025-04-29 | 2025-04-25 | 0.419 | 41,453 | +0 | 0.01% | 17,380 |
| 2025-04-28 | 2025-04-24 | 0.419 | 41,453 | +0 | 0.01% | 17,380 |
| 2025-04-25 | 2025-04-23 | 0.419 | 41,453 | +0 | 0.01% | 17,380 |
| 2025-04-24 | 2025-04-22 | 0.456 | 41,453 | +0 | 0.01% | 18,920 |
| 2025-04-23 | 2025-04-17 | 0.425 | 41,453 | +0 | 0.01% | 17,600 |
| 2025-04-22 | 2025-04-16 | 0.425 | 41,453 | +0 | 0.01% | 17,600 |
| 2025-04-17 | 2025-04-15 | 0.425 | 41,453 | +0 | 0.01% | 17,600 |
| 2025-04-16 | 2025-04-14 | 0.425 | 41,453 | +0 | 0.01% | 17,600 |
| 2025-04-15 | 2025-04-11 | 0.425 | 41,453 | +0 | 0.01% | 17,600 |
| 2025-04-14 | 2025-04-10 | 0.414 | 41,453 | +0 | 0.01% | 17,160 |
| 2025-04-11 | 2025-04-09 | 0.414 | 41,453 | +0 | 0.01% | 17,160 |
| 2025-04-10 | 2025-04-08 | 0.425 | 41,453 | +0 | 0.01% | 17,600 |
| 2025-04-09 | 2025-04-07 | 0.425 | 41,453 | +0 | 0.01% | 17,600 |
| 2025-04-08 | 2025-04-03 | 0.441 | 41,453 | +0 | 0.01% | 18,260 |
| 2025-04-07 | 2025-04-02 | 0.441 | 41,453 | +0 | 0.01% | 18,260 |
| 2025-04-03 | 2025-04-01 | 0.441 | 41,453 | +0 | 0.01% | 18,260 |
| 2025-04-02 | 2025-03-31 | 0.441 | 41,453 | +0 | 0.01% | 18,260 |
| 2025-04-01 | 2025-03-28 | 0.441 | 41,453 | +0 | 0.01% | 18,260 |
| 2025-03-31 | 2025-03-27 | 0.441 | 41,453 | +0 | 0.01% | 18,260 |
| 2025-03-28 | 2025-03-26 | 0.441 | 41,453 | +0 | 0.01% | 18,260 |
| 2025-03-27 | 2025-03-25 | 0.441 | 41,453 | +0 | 0.01% | 18,260 |
| 2025-03-26 | 2025-03-24 | 0.456 | 41,453 | +0 | 0.01% | 18,920 |
| 2025-03-25 | 2025-03-21 | 0.456 | 41,453 | +0 | 0.01% | 18,920 |
| 2025-03-24 | 2025-03-20 | 0.456 | 41,453 | +0 | 0.01% | 18,920 |
| 2025-03-21 | 2025-03-19 | 0.456 | 41,453 | +0 | 0.01% | 18,920 |
| 2025-03-20 | 2025-03-18 | 0.467 | 41,453 | +0 | 0.01% | 19,360 |
| 2025-03-19 | 2025-03-17 | 0.414 | 41,453 | +0 | 0.01% | 17,160 |
| 2025-03-18 | 2025-03-14 | 0.414 | 41,453 | +0 | 0.01% | 17,160 |
| 2025-03-17 | 2025-03-13 | 0.414 | 41,453 | +0 | 0.01% | 17,160 |
| 2025-03-14 | 2025-03-12 | 0.414 | 41,453 | +0 | 0.01% | 17,160 |
| 2025-03-13 | 2025-03-11 | 0.414 | 41,453 | +0 | 0.01% | 17,160 |
| 2025-03-12 | 2025-03-10 | 0.414 | 41,453 | +0 | 0.01% | 17,160 |
| 2025-03-11 | 2025-03-07 | 0.414 | 41,453 | +0 | 0.01% | 17,160 |
| 2025-03-10 | 2025-03-06 | 0.414 | 41,453 | +0 | 0.01% | 17,160 |
| 2025-03-07 | 2025-03-05 | 0.414 | 41,453 | +0 | 0.01% | 17,160 |
| 2025-03-06 | 2025-03-04 | 0.414 | 41,453 | +0 | 0.01% | 17,160 |
| 2025-03-05 | 2025-03-03 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2025-03-04 | 2025-02-28 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2025-03-03 | 2025-02-27 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2025-02-28 | 2025-02-26 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2025-02-27 | 2025-02-25 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2025-02-26 | 2025-02-24 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2025-02-25 | 2025-02-21 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2025-02-24 | 2025-02-20 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2025-02-21 | 2025-02-19 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2025-02-20 | 2025-02-18 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2025-02-19 | 2025-02-17 | 0.425 | 41,453 | +0 | 0.01% | 17,600 |
| 2025-02-18 | 2025-02-14 | 0.425 | 41,453 | +0 | 0.01% | 17,600 |
| 2025-02-17 | 2025-02-13 | 0.425 | 41,453 | +0 | 0.01% | 17,600 |
| 2025-02-14 | 2025-02-12 | 0.425 | 41,453 | +0 | 0.01% | 17,600 |
| 2025-02-13 | 2025-02-11 | 0.425 | 41,453 | +0 | 0.01% | 17,600 |
| 2025-02-12 | 2025-02-10 | 0.425 | 41,453 | +0 | 0.01% | 17,600 |
| 2025-02-11 | 2025-02-07 | 0.398 | 41,453 | +0 | 0.01% | 16,500 |
| 2025-02-10 | 2025-02-06 | 0.398 | 41,453 | +0 | 0.01% | 16,500 |
| 2025-02-07 | 2025-02-05 | 0.398 | 41,453 | +0 | 0.01% | 16,500 |
| 2025-02-06 | 2025-02-04 | 0.398 | 41,453 | +0 | 0.01% | 16,500 |
| 2025-02-05 | 2025-02-03 | 0.398 | 41,453 | +0 | 0.01% | 16,500 |
| 2025-02-04 | 2025-01-28 | 0.398 | 41,453 | +0 | 0.01% | 16,500 |
| 2025-02-03 | 2025-01-24 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2025-01-27 | 2025-01-23 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2025-01-24 | 2025-01-22 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2025-01-23 | 2025-01-21 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2025-01-22 | 2025-01-20 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2025-01-21 | 2025-01-17 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2025-01-20 | 2025-01-16 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2025-01-17 | 2025-01-15 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2025-01-16 | 2025-01-14 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2025-01-15 | 2025-01-13 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2025-01-14 | 2025-01-10 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2025-01-13 | 2025-01-09 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2025-01-10 | 2025-01-08 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2025-01-09 | 2025-01-07 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2025-01-08 | 2025-01-06 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2025-01-07 | 2025-01-03 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2025-01-06 | 2025-01-02 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2025-01-03 | 2024-12-31 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2025-01-02 | 2024-12-27 | 0.425 | 41,453 | +0 | 0.01% | 17,600 |
| 2024-12-30 | 2024-12-24 | 0.425 | 41,453 | +0 | 0.01% | 17,600 |
| 2024-12-27 | 2024-12-20 | 0.425 | 41,453 | +0 | 0.01% | 17,600 |
| 2024-12-23 | 2024-12-19 | 0.425 | 41,453 | +0 | 0.01% | 17,600 |
| 2024-12-20 | 2024-12-18 | 0.425 | 41,453 | +0 | 0.01% | 17,600 |
| 2024-12-19 | 2024-12-17 | 0.425 | 41,453 | +0 | 0.01% | 17,600 |
| 2024-12-18 | 2024-12-16 | 0.425 | 41,453 | +0 | 0.01% | 17,600 |
| 2024-12-17 | 2024-12-13 | 0.425 | 41,453 | +0 | 0.01% | 17,600 |
| 2024-12-16 | 2024-12-12 | 0.435 | 41,453 | +0 | 0.01% | 18,040 |
| 2024-12-13 | 2024-12-11 | 0.435 | 41,453 | +0 | 0.01% | 18,040 |
| 2024-12-12 | 2024-12-10 | 0.446 | 41,453 | +0 | 0.01% | 18,480 |
| 2024-12-11 | 2024-12-09 | 0.414 | 41,453 | +0 | 0.01% | 17,160 |
| 2024-12-10 | 2024-12-06 | 0.414 | 41,453 | +0 | 0.01% | 17,160 |
| 2024-12-09 | 2024-12-05 | 0.414 | 41,453 | +0 | 0.01% | 17,160 |
| 2024-12-06 | 2024-12-04 | 0.414 | 41,453 | +0 | 0.01% | 17,160 |
| 2024-12-05 | 2024-12-03 | 0.414 | 41,453 | +0 | 0.01% | 17,160 |
| 2024-12-04 | 2024-12-02 | 0.414 | 41,453 | +0 | 0.01% | 17,160 |
| 2024-12-03 | 2024-11-29 | 0.414 | 41,453 | +0 | 0.01% | 17,160 |
| 2024-12-02 | 2024-11-28 | 0.414 | 41,453 | +0 | 0.01% | 17,160 |
| 2024-11-29 | 2024-11-27 | 0.414 | 41,453 | +0 | 0.01% | 17,160 |
| 2024-11-28 | 2024-11-26 | 0.414 | 41,453 | +0 | 0.01% | 17,160 |
| 2024-11-27 | 2024-11-25 | 0.387 | 41,453 | +0 | 0.01% | 16,060 |
| 2024-11-26 | 2024-11-22 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2024-11-25 | 2024-11-21 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2024-11-22 | 2024-11-20 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2024-11-21 | 2024-11-19 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2024-11-20 | 2024-11-18 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2024-11-19 | 2024-11-15 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2024-11-18 | 2024-11-14 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2024-11-15 | 2024-11-13 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2024-11-14 | 2024-11-12 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2024-11-13 | 2024-11-11 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2024-11-12 | 2024-11-08 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2024-11-11 | 2024-11-07 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2024-11-08 | 2024-11-06 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2024-11-07 | 2024-11-05 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2024-11-06 | 2024-11-04 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2024-11-05 | 2024-11-01 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2024-11-04 | 2024-10-31 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2024-11-01 | 2024-10-30 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2024-10-31 | 2024-10-29 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2024-10-30 | 2024-10-28 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2024-10-29 | 2024-10-25 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2024-10-28 | 2024-10-24 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2024-10-25 | 2024-10-23 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2024-10-24 | 2024-10-22 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2024-10-23 | 2024-10-21 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2024-10-22 | 2024-10-18 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2024-10-21 | 2024-10-17 | 0.425 | 41,453 | +0 | 0.01% | 17,600 |
| 2024-10-18 | 2024-10-16 | 0.435 | 41,453 | +0 | 0.01% | 18,040 |
| 2024-10-17 | 2024-10-15 | 0.435 | 41,453 | +0 | 0.01% | 18,040 |
| 2024-10-16 | 2024-10-14 | 0.435 | 41,453 | +0 | 0.01% | 18,040 |
| 2024-10-15 | 2024-10-10 | 0.435 | 41,453 | +0 | 0.01% | 18,040 |
| 2024-10-14 | 2024-10-09 | 0.435 | 41,453 | +0 | 0.01% | 18,040 |
| 2024-10-10 | 2024-10-08 | 0.382 | 41,453 | +0 | 0.01% | 15,840 |
| 2024-10-09 | 2024-10-07 | 0.414 | 41,453 | +0 | 0.01% | 17,160 |
| 2024-10-08 | 2024-10-04 | 0.414 | 41,453 | +0 | 0.01% | 17,160 |
| 2024-10-07 | 2024-10-03 | 0.409 | 41,453 | +0 | 0.01% | 16,940 |
| 2024-10-04 | 2024-10-02 | 0.393 | 41,453 | +0 | 0.01% | 16,280 |
| 2024-10-03 | 2024-09-30 | 0.393 | 41,453 | +0 | 0.01% | 16,280 |
| 2024-10-02 | 2024-09-27 | 0.361 | 41,453 | +0 | 0.01% | 14,960 |
| 2024-09-30 | 2024-09-26 | 0.393 | 41,453 | +0 | 0.01% | 16,280 |
| 2024-09-27 | 2024-09-25 | 0.393 | 41,453 | +0 | 0.01% | 16,280 |
| 2024-09-26 | 2024-09-24 | 0.393 | 41,453 | +0 | 0.01% | 16,280 |
| 2024-09-25 | 2024-09-23 | 0.393 | 41,453 | +0 | 0.01% | 16,280 |
| 2024-09-24 | 2024-09-20 | 0.393 | 41,453 | +0 | 0.01% | 16,280 |
| 2024-09-23 | 2024-09-19 | 0.393 | 41,453 | +0 | 0.01% | 16,280 |
| 2024-09-20 | 2024-09-17 | 0.393 | 41,453 | +0 | 0.01% | 16,280 |
| 2024-09-19 | 2024-09-16 | 0.393 | 41,453 | +0 | 0.01% | 16,280 |
| 2024-09-17 | 2024-09-13 | 0.393 | 41,453 | +0 | 0.01% | 16,280 |
| 2024-09-16 | 2024-09-12 | 0.372 | 41,453 | +0 | 0.01% | 15,400 |
| 2024-09-13 | 2024-09-11 | 0.435 | 41,453 | +0 | 0.01% | 18,040 |
| 2024-09-12 | 2024-09-10 | 0.435 | 41,453 | +0 | 0.01% | 18,040 |
| 2024-09-11 | 2024-09-09 | 0.435 | 41,453 | +0 | 0.01% | 18,040 |
| 2024-09-10 | 2024-09-05 | 0.435 | 41,453 | +0 | 0.01% | 18,040 |
| 2024-09-09 | 2024-09-04 | 0.435 | 41,453 | +0 | 0.01% | 18,040 |
| 2024-09-05 | 2024-09-03 | 0.446 | 41,453 | +0 | 0.01% | 18,480 |
| 2024-09-04 | 2024-09-02 | 0.446 | 41,453 | +0 | 0.01% | 18,480 |
| 2024-09-03 | 2024-08-30 | 0.446 | 41,453 | +0 | 0.01% | 18,480 |
| 2024-09-02 | 2024-08-29 | 0.382 | 41,453 | +0 | 0.01% | 15,840 |
| 2024-08-30 | 2024-08-28 | 0.382 | 41,453 | +0 | 0.01% | 15,840 |
| 2024-08-29 | 2024-08-27 | 0.361 | 41,453 | +0 | 0.01% | 14,960 |
| 2024-08-28 | 2024-08-26 | 0.393 | 41,453 | +0 | 0.01% | 16,280 |
| 2024-08-27 | 2024-08-23 | 0.441 | 41,453 | +0 | 0.01% | 18,260 |
| 2024-08-26 | 2024-08-22 | 0.441 | 41,453 | +0 | 0.01% | 18,260 |
| 2024-08-23 | 2024-08-21 | 0.430 | 41,453 | +0 | 0.01% | 17,820 |
| 2024-08-22 | 2024-08-20 | 0.430 | 41,453 | +0 | 0.01% | 17,820 |
| 2024-08-21 | 2024-08-19 | 0.478 | 41,453 | +0 | 0.01% | 19,800 |
| 2024-08-20 | 2024-08-16 | 0.478 | 41,453 | +0 | 0.01% | 19,800 |
| 2024-08-19 | 2024-08-15 | 0.478 | 41,453 | +0 | 0.01% | 19,800 |
| 2024-08-16 | 2024-08-14 | 0.483 | 41,453 | +0 | 0.01% | 20,020 |
| 2024-08-15 | 2024-08-13 | 0.483 | 41,453 | +0 | 0.01% | 20,020 |
| 2024-08-14 | 2024-08-12 | 0.483 | 41,453 | +0 | 0.01% | 20,020 |
| 2024-08-13 | 2024-08-09 | 0.483 | 41,453 | +0 | 0.01% | 20,020 |
| 2024-08-12 | 2024-08-08 | 0.483 | 41,453 | +0 | 0.01% | 20,020 |
| 2024-08-09 | 2024-08-07 | 0.483 | 41,453 | +0 | 0.01% | 20,020 |
| 2024-08-08 | 2024-08-06 | 0.483 | 41,453 | +0 | 0.01% | 20,020 |
| 2024-08-07 | 2024-08-05 | 0.483 | 41,453 | +0 | 0.01% | 20,020 |
| 2024-08-06 | 2024-08-02 | 0.483 | 41,453 | +0 | 0.01% | 20,020 |
| 2024-08-05 | 2024-08-01 | 0.483 | 41,453 | +0 | 0.01% | 20,020 |
| 2024-08-02 | 2024-07-31 | 0.483 | 41,453 | +0 | 0.01% | 20,020 |
| 2024-08-01 | 2024-07-30 | 0.483 | 41,453 | +0 | 0.01% | 20,020 |
| 2024-07-31 | 2024-07-29 | 0.483 | 41,453 | +0 | 0.01% | 20,020 |
| 2024-07-30 | 2024-07-26 | 0.483 | 41,453 | +0 | 0.01% | 20,020 |
| 2024-07-29 | 2024-07-25 | 0.483 | 41,453 | +0 | 0.01% | 20,020 |
| 2024-07-26 | 2024-07-24 | 0.483 | 41,453 | +0 | 0.01% | 20,020 |
| 2024-07-25 | 2024-07-23 | 0.483 | 41,453 | +0 | 0.01% | 20,020 |
| 2024-07-24 | 2024-07-22 | 0.483 | 41,453 | +0 | 0.01% | 20,020 |
| 2024-07-23 | 2024-07-19 | 0.483 | 41,453 | +0 | 0.01% | 20,020 |
| 2024-07-22 | 2024-07-18 | 0.483 | 41,453 | +0 | 0.01% | 20,020 |
| 2024-07-19 | 2024-07-17 | 0.483 | 41,453 | +0 | 0.01% | 20,020 |
| 2024-07-18 | 2024-07-16 | 0.483 | 41,453 | +0 | 0.01% | 20,020 |
| 2024-07-17 | 2024-07-15 | 0.483 | 41,453 | +0 | 0.01% | 20,020 |
| 2024-07-16 | 2024-07-12 | 0.483 | 41,453 | +0 | 0.01% | 20,020 |
| 2024-07-15 | 2024-07-11 | 0.483 | 41,453 | +0 | 0.01% | 20,020 |
| 2024-07-12 | 2024-07-10 | 0.483 | 41,453 | +0 | 0.01% | 20,020 |
| 2024-07-11 | 2024-07-09 | 0.483 | 41,453 | +0 | 0.01% | 20,020 |
| 2024-07-10 | 2024-07-08 | 0.483 | 41,453 | +0 | 0.01% | 20,020 |
| 2024-07-09 | 2024-07-05 | 0.483 | 41,453 | +0 | 0.01% | 20,020 |
| 2024-07-08 | 2024-07-04 | 0.483 | 41,453 | +0 | 0.01% | 20,020 |
| 2024-07-05 | 2024-07-03 | 0.483 | 41,453 | +0 | 0.01% | 20,020 |
| 2024-07-04 | 2024-07-02 | 0.483 | 41,453 | +0 | 0.01% | 20,020 |
| 2024-07-03 | 2024-06-28 | 0.483 | 41,453 | +0 | 0.01% | 20,020 |
| 2024-07-02 | 2024-06-27 | 0.456 | 41,453 | +0 | 0.01% | 18,920 |
| 2024-06-28 | 2024-06-26 | 0.478 | 41,453 | +0 | 0.01% | 19,800 |
| 2024-06-27 | 2024-06-25 | 0.478 | 41,453 | +0 | 0.01% | 19,800 |
| 2024-06-26 | 2024-06-24 | 0.490 | 41,453 | +0 | 0.01% | 20,296 |
| 2024-06-25 | 2024-06-21 | 0.495 | 41,453 | +1,014 | 0.01% | 20,522 |
| 2024-06-24 | 2024-06-20 | 0.495 | 40,439 | +0 | 0.01% | 20,020 |
| 2024-06-21 | 2024-06-19 | 0.495 | 40,439 | +0 | 0.01% | 20,020 |
| 2024-06-20 | 2024-06-18 | 0.495 | 40,439 | +0 | 0.01% | 20,020 |
| 2024-06-19 | 2024-06-17 | 0.495 | 40,439 | +0 | 0.01% | 20,020 |
| 2024-06-18 | 2024-06-14 | 0.495 | 40,439 | +0 | 0.01% | 20,020 |
| 2024-06-17 | 2024-06-13 | 0.511 | 40,439 | +0 | 0.01% | 20,680 |
| 2024-06-14 | 2024-06-12 | 0.511 | 40,439 | +0 | 0.01% | 20,680 |
| 2024-06-13 | 2024-06-11 | 0.511 | 40,439 | +0 | 0.01% | 20,680 |
| 2024-06-12 | 2024-06-07 | 0.511 | 40,439 | +0 | 0.01% | 20,680 |
| 2024-06-11 | 2024-06-06 | 0.511 | 40,439 | +0 | 0.01% | 20,680 |
| 2024-06-07 | 2024-06-05 | 0.511 | 40,439 | +0 | 0.01% | 20,680 |
| 2024-06-06 | 2024-06-04 | 0.511 | 40,439 | +0 | 0.01% | 20,680 |
| 2024-06-05 | 2024-06-03 | 0.511 | 40,439 | +0 | 0.01% | 20,680 |
| 2024-06-04 | 2024-05-31 | 0.511 | 40,439 | +0 | 0.01% | 20,680 |
| 2024-06-03 | 2024-05-30 | 0.511 | 40,439 | +0 | 0.01% | 20,680 |
| 2024-05-31 | 2024-05-29 | 0.511 | 40,439 | +0 | 0.01% | 20,680 |
| 2024-05-30 | 2024-05-28 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2024-05-29 | 2024-05-27 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2024-05-28 | 2024-05-24 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2024-05-27 | 2024-05-23 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2024-05-24 | 2024-05-22 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2024-05-23 | 2024-05-21 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2024-05-22 | 2024-05-20 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2024-05-21 | 2024-05-17 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2024-05-20 | 2024-05-16 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2024-05-17 | 2024-05-14 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2024-05-16 | 2024-05-13 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2024-05-14 | 2024-05-10 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2024-05-13 | 2024-05-09 | 0.517 | 40,439 | +0 | 0.01% | 20,900 |
| 2024-05-10 | 2024-05-08 | 0.517 | 40,439 | +0 | 0.01% | 20,900 |
| 2024-05-09 | 2024-05-07 | 0.517 | 40,439 | +0 | 0.01% | 20,900 |
| 2024-05-08 | 2024-05-06 | 0.517 | 40,439 | +0 | 0.01% | 20,900 |
| 2024-05-07 | 2024-05-03 | 0.517 | 40,439 | +0 | 0.01% | 20,900 |
| 2024-05-06 | 2024-05-02 | 0.517 | 40,439 | +0 | 0.01% | 20,900 |
| 2024-05-03 | 2024-04-30 | 0.517 | 40,439 | +0 | 0.01% | 20,900 |
| 2024-05-02 | 2024-04-29 | 0.517 | 40,439 | +0 | 0.01% | 20,900 |
| 2024-04-30 | 2024-04-26 | 0.517 | 40,439 | +0 | 0.01% | 20,900 |
| 2024-04-29 | 2024-04-25 | 0.517 | 40,439 | +0 | 0.01% | 20,900 |
| 2024-04-26 | 2024-04-24 | 0.462 | 40,439 | +0 | 0.01% | 18,700 |
| 2024-04-25 | 2024-04-23 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2024-04-24 | 2024-04-22 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2024-04-23 | 2024-04-19 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2024-04-22 | 2024-04-18 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2024-04-19 | 2024-04-17 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2024-04-18 | 2024-04-16 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2024-04-17 | 2024-04-15 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2024-04-16 | 2024-04-12 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2024-04-15 | 2024-04-11 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2024-04-12 | 2024-04-10 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2024-04-11 | 2024-04-09 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2024-04-10 | 2024-04-08 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2024-04-09 | 2024-04-05 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2024-04-08 | 2024-04-03 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2024-04-05 | 2024-04-02 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2024-04-03 | 2024-03-28 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2024-04-02 | 2024-03-27 | 0.539 | 40,439 | +0 | 0.01% | 21,780 |
| 2024-03-28 | 2024-03-26 | 0.544 | 40,439 | +0 | 0.01% | 22,000 |
| 2024-03-27 | 2024-03-25 | 0.544 | 40,439 | +0 | 0.01% | 22,000 |
| 2024-03-26 | 2024-03-22 | 0.544 | 40,439 | +0 | 0.01% | 22,000 |
| 2024-03-25 | 2024-03-21 | 0.544 | 40,439 | +0 | 0.01% | 22,000 |
| 2024-03-22 | 2024-03-20 | 0.544 | 40,439 | +0 | 0.01% | 22,000 |
| 2024-03-21 | 2024-03-19 | 0.544 | 40,439 | +0 | 0.01% | 22,000 |
| 2024-03-20 | 2024-03-18 | 0.544 | 40,439 | +0 | 0.01% | 22,000 |
| 2024-03-19 | 2024-03-15 | 0.544 | 40,439 | +0 | 0.01% | 22,000 |
| 2024-03-18 | 2024-03-14 | 0.566 | 40,439 | +0 | 0.01% | 22,880 |
| 2024-03-15 | 2024-03-13 | 0.566 | 40,439 | +0 | 0.01% | 22,880 |
| 2024-03-14 | 2024-03-12 | 0.566 | 40,439 | +0 | 0.01% | 22,880 |
| 2024-03-13 | 2024-03-11 | 0.566 | 40,439 | +0 | 0.01% | 22,880 |
| 2024-03-12 | 2024-03-08 | 0.566 | 40,439 | +0 | 0.01% | 22,880 |
| 2024-03-11 | 2024-03-07 | 0.566 | 40,439 | +0 | 0.01% | 22,880 |
| 2024-03-08 | 2024-03-06 | 0.566 | 40,439 | +0 | 0.01% | 22,880 |
| 2024-03-07 | 2024-03-05 | 0.566 | 40,439 | +0 | 0.01% | 22,880 |
| 2024-03-06 | 2024-03-04 | 0.566 | 40,439 | +0 | 0.01% | 22,880 |
| 2024-03-05 | 2024-03-01 | 0.566 | 40,439 | +0 | 0.01% | 22,880 |
| 2024-03-04 | 2024-02-29 | 0.566 | 40,439 | +0 | 0.01% | 22,880 |
| 2024-03-01 | 2024-02-28 | 0.566 | 40,439 | +0 | 0.01% | 22,880 |
| 2024-02-29 | 2024-02-27 | 0.566 | 40,439 | +0 | 0.01% | 22,880 |
| 2024-02-28 | 2024-02-26 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2024-02-27 | 2024-02-23 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2024-02-26 | 2024-02-22 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2024-02-23 | 2024-02-21 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2024-02-22 | 2024-02-20 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2024-02-21 | 2024-02-19 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2024-02-20 | 2024-02-16 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2024-02-19 | 2024-02-15 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2024-02-16 | 2024-02-14 | 0.511 | 40,439 | +0 | 0.01% | 20,680 |
| 2024-02-15 | 2024-02-09 | 0.539 | 40,439 | +0 | 0.01% | 21,780 |
| 2024-02-14 | 2024-02-07 | 0.539 | 40,439 | +0 | 0.01% | 21,780 |
| 2024-02-08 | 2024-02-06 | 0.539 | 40,439 | +0 | 0.01% | 21,780 |
| 2024-02-07 | 2024-02-05 | 0.539 | 40,439 | +0 | 0.01% | 21,780 |
| 2024-02-06 | 2024-02-02 | 0.539 | 40,439 | +0 | 0.01% | 21,780 |
| 2024-02-05 | 2024-02-01 | 0.539 | 40,439 | +0 | 0.01% | 21,780 |
| 2024-02-02 | 2024-01-31 | 0.539 | 40,439 | +0 | 0.01% | 21,780 |
| 2024-02-01 | 2024-01-30 | 0.501 | 40,439 | +0 | 0.01% | 20,240 |
| 2024-01-31 | 2024-01-29 | 0.501 | 40,439 | +0 | 0.01% | 20,240 |
| 2024-01-30 | 2024-01-26 | 0.501 | 40,439 | +0 | 0.01% | 20,240 |
| 2024-01-29 | 2024-01-25 | 0.501 | 40,439 | +0 | 0.01% | 20,240 |
| 2024-01-26 | 2024-01-24 | 0.501 | 40,439 | +0 | 0.01% | 20,240 |
| 2024-01-25 | 2024-01-23 | 0.501 | 40,439 | +0 | 0.01% | 20,240 |
| 2024-01-24 | 2024-01-22 | 0.501 | 40,439 | +0 | 0.01% | 20,240 |
| 2024-01-23 | 2024-01-19 | 0.501 | 40,439 | +0 | 0.01% | 20,240 |
| 2024-01-22 | 2024-01-18 | 0.501 | 40,439 | +0 | 0.01% | 20,240 |
| 2024-01-19 | 2024-01-17 | 0.501 | 40,439 | +0 | 0.01% | 20,240 |
| 2024-01-18 | 2024-01-16 | 0.501 | 40,439 | +0 | 0.01% | 20,240 |
| 2024-01-17 | 2024-01-15 | 0.501 | 40,439 | +0 | 0.01% | 20,240 |
| 2024-01-16 | 2024-01-12 | 0.501 | 40,439 | +0 | 0.01% | 20,240 |
| 2024-01-15 | 2024-01-11 | 0.501 | 40,439 | +0 | 0.01% | 20,240 |
| 2024-01-12 | 2024-01-10 | 0.501 | 40,439 | +0 | 0.01% | 20,240 |
| 2024-01-11 | 2024-01-09 | 0.501 | 40,439 | +0 | 0.01% | 20,240 |
| 2024-01-10 | 2024-01-08 | 0.501 | 40,439 | +0 | 0.01% | 20,240 |
| 2024-01-09 | 2024-01-05 | 0.501 | 40,439 | +0 | 0.01% | 20,240 |
| 2024-01-08 | 2024-01-04 | 0.501 | 40,439 | +0 | 0.01% | 20,240 |
| 2024-01-05 | 2024-01-03 | 0.501 | 40,439 | +0 | 0.01% | 20,240 |
| 2024-01-04 | 2024-01-02 | 0.501 | 40,439 | +0 | 0.01% | 20,240 |
| 2024-01-03 | 2023-12-29 | 0.501 | 40,439 | +0 | 0.01% | 20,240 |
| 2024-01-02 | 2023-12-28 | 0.501 | 40,439 | +0 | 0.01% | 20,240 |
| 2023-12-29 | 2023-12-27 | 0.501 | 40,439 | +0 | 0.01% | 20,240 |
| 2023-12-28 | 2023-12-22 | 0.501 | 40,439 | +0 | 0.01% | 20,240 |
| 2023-12-27 | 2023-12-21 | 0.501 | 40,439 | +0 | 0.01% | 20,240 |
| 2023-12-22 | 2023-12-20 | 0.517 | 40,439 | +0 | 0.01% | 20,900 |
| 2023-12-21 | 2023-12-19 | 0.517 | 40,439 | +0 | 0.01% | 20,900 |
| 2023-12-20 | 2023-12-18 | 0.517 | 40,439 | +0 | 0.01% | 20,900 |
| 2023-12-19 | 2023-12-15 | 0.517 | 40,439 | +0 | 0.01% | 20,900 |
| 2023-12-18 | 2023-12-14 | 0.517 | 40,439 | +0 | 0.01% | 20,900 |
| 2023-12-15 | 2023-12-13 | 0.490 | 40,439 | +0 | 0.01% | 19,800 |
| 2023-12-14 | 2023-12-12 | 0.490 | 40,439 | +0 | 0.01% | 19,800 |
| 2023-12-13 | 2023-12-11 | 0.506 | 40,439 | +0 | 0.01% | 20,460 |
| 2023-12-12 | 2023-12-08 | 0.506 | 40,439 | +0 | 0.01% | 20,460 |
| 2023-12-11 | 2023-12-07 | 0.506 | 40,439 | +0 | 0.01% | 20,460 |
| 2023-12-08 | 2023-12-06 | 0.506 | 40,439 | +0 | 0.01% | 20,460 |
| 2023-12-07 | 2023-12-05 | 0.517 | 40,439 | +0 | 0.01% | 20,900 |
| 2023-12-06 | 2023-12-04 | 0.517 | 40,439 | +0 | 0.01% | 20,900 |
| 2023-12-05 | 2023-12-01 | 0.517 | 40,439 | +0 | 0.01% | 20,900 |
| 2023-12-04 | 2023-11-30 | 0.517 | 40,439 | +0 | 0.01% | 20,900 |
| 2023-12-01 | 2023-11-29 | 0.517 | 40,439 | +0 | 0.01% | 20,900 |
| 2023-11-30 | 2023-11-28 | 0.517 | 40,439 | +0 | 0.01% | 20,900 |
| 2023-11-29 | 2023-11-27 | 0.517 | 40,439 | +0 | 0.01% | 20,900 |
| 2023-11-28 | 2023-11-24 | 0.517 | 40,439 | +0 | 0.01% | 20,900 |
| 2023-11-27 | 2023-11-23 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2023-11-24 | 2023-11-22 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2023-11-23 | 2023-11-21 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2023-11-22 | 2023-11-20 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2023-11-21 | 2023-11-17 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2023-11-20 | 2023-11-16 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-11-17 | 2023-11-15 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-11-16 | 2023-11-14 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-11-15 | 2023-11-13 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-11-14 | 2023-11-10 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-11-13 | 2023-11-09 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-11-10 | 2023-11-08 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-11-09 | 2023-11-07 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-11-08 | 2023-11-06 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-11-07 | 2023-11-03 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-11-06 | 2023-11-02 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-11-03 | 2023-11-01 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-11-02 | 2023-10-31 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-11-01 | 2023-10-30 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-10-31 | 2023-10-27 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-10-30 | 2023-10-26 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-10-27 | 2023-10-25 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-10-26 | 2023-10-24 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-10-25 | 2023-10-20 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-10-24 | 2023-10-19 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-10-20 | 2023-10-18 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-10-19 | 2023-10-17 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-10-18 | 2023-10-16 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-10-17 | 2023-10-13 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-10-16 | 2023-10-12 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-10-13 | 2023-10-11 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-10-12 | 2023-10-10 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-10-11 | 2023-10-09 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-10-10 | 2023-10-06 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-10-09 | 2023-10-05 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-10-06 | 2023-10-04 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-10-05 | 2023-10-03 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-10-04 | 2023-09-29 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-10-03 | 2023-09-28 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-09-29 | 2023-09-27 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-09-28 | 2023-09-26 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-09-27 | 2023-09-25 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-09-26 | 2023-09-22 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-09-25 | 2023-09-21 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-09-22 | 2023-09-20 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-09-21 | 2023-09-19 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-09-20 | 2023-09-18 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-09-19 | 2023-09-15 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-09-18 | 2023-09-14 | 0.506 | 40,439 | +0 | 0.01% | 20,460 |
| 2023-09-15 | 2023-09-13 | 0.506 | 40,439 | +0 | 0.01% | 20,460 |
| 2023-09-14 | 2023-09-12 | 0.506 | 40,439 | +0 | 0.01% | 20,460 |
| 2023-09-13 | 2023-09-11 | 0.506 | 40,439 | +0 | 0.01% | 20,460 |
| 2023-09-12 | 2023-09-07 | 0.506 | 40,439 | +0 | 0.01% | 20,460 |
| 2023-09-11 | 2023-09-06 | 0.506 | 40,439 | +0 | 0.01% | 20,460 |
| 2023-09-07 | 2023-09-05 | 0.506 | 40,439 | +0 | 0.01% | 20,460 |
| 2023-09-06 | 2023-09-04 | 0.506 | 40,439 | +0 | 0.01% | 20,460 |
| 2023-09-05 | 2023-08-31 | 0.506 | 40,439 | +0 | 0.01% | 20,460 |
| 2023-09-04 | 2023-08-30 | 0.506 | 40,439 | +0 | 0.01% | 20,460 |
| 2023-08-31 | 2023-08-29 | 0.506 | 40,439 | +0 | 0.01% | 20,460 |
| 2023-08-30 | 2023-08-28 | 0.506 | 40,439 | +0 | 0.01% | 20,460 |
| 2023-08-29 | 2023-08-25 | 0.506 | 40,439 | +0 | 0.01% | 20,460 |
| 2023-08-28 | 2023-08-24 | 0.506 | 40,439 | +0 | 0.01% | 20,460 |
| 2023-08-25 | 2023-08-23 | 0.506 | 40,439 | +0 | 0.01% | 20,460 |
| 2023-08-24 | 2023-08-22 | 0.506 | 40,439 | +0 | 0.01% | 20,460 |
| 2023-08-23 | 2023-08-21 | 0.506 | 40,439 | +0 | 0.01% | 20,460 |
| 2023-08-22 | 2023-08-18 | 0.506 | 40,439 | +0 | 0.01% | 20,460 |
| 2023-08-21 | 2023-08-17 | 0.506 | 40,439 | +0 | 0.01% | 20,460 |
| 2023-08-18 | 2023-08-16 | 0.506 | 40,439 | +0 | 0.01% | 20,460 |
| 2023-08-17 | 2023-08-15 | 0.506 | 40,439 | +0 | 0.01% | 20,460 |
| 2023-08-16 | 2023-08-14 | 0.506 | 40,439 | +0 | 0.01% | 20,460 |
| 2023-08-15 | 2023-08-11 | 0.506 | 40,439 | +0 | 0.01% | 20,460 |
| 2023-08-14 | 2023-08-10 | 0.506 | 40,439 | +0 | 0.01% | 20,460 |
| 2023-08-11 | 2023-08-09 | 0.506 | 40,439 | +0 | 0.01% | 20,460 |
| 2023-08-10 | 2023-08-08 | 0.506 | 40,439 | +0 | 0.01% | 20,460 |
| 2023-08-09 | 2023-08-07 | 0.506 | 40,439 | +0 | 0.01% | 20,460 |
| 2023-08-08 | 2023-08-04 | 0.506 | 40,439 | +0 | 0.01% | 20,460 |
| 2023-08-07 | 2023-08-03 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2023-08-04 | 2023-08-02 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2023-08-03 | 2023-08-01 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2023-08-02 | 2023-07-31 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2023-08-01 | 2023-07-28 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2023-07-31 | 2023-07-27 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2023-07-28 | 2023-07-26 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2023-07-27 | 2023-07-25 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2023-07-26 | 2023-07-24 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2023-07-25 | 2023-07-21 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2023-07-24 | 2023-07-20 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2023-07-21 | 2023-07-19 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2023-07-20 | 2023-07-18 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2023-07-19 | 2023-07-14 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2023-07-18 | 2023-07-13 | 0.533 | 40,439 | +0 | 0.01% | 21,560 |
| 2023-07-14 | 2023-07-12 | 0.533 | 40,439 | +0 | 0.01% | 21,560 |
| 2023-07-13 | 2023-07-11 | 0.533 | 40,439 | +0 | 0.01% | 21,560 |
| 2023-07-12 | 2023-07-10 | 0.533 | 40,439 | +0 | 0.01% | 21,560 |
| 2023-07-11 | 2023-07-07 | 0.533 | 40,439 | +0 | 0.01% | 21,560 |
| 2023-07-10 | 2023-07-06 | 0.533 | 40,439 | +0 | 0.01% | 21,560 |
| 2023-07-07 | 2023-07-05 | 0.533 | 40,439 | +0 | 0.01% | 21,560 |
| 2023-07-06 | 2023-07-04 | 0.533 | 40,439 | +0 | 0.01% | 21,560 |
| 2023-07-05 | 2023-07-03 | 0.533 | 40,439 | +0 | 0.01% | 21,560 |
| 2023-07-04 | 2023-06-30 | 0.533 | 40,439 | +0 | 0.01% | 21,560 |
| 2023-07-03 | 2023-06-29 | 0.581 | 40,439 | +0 | 0.01% | 23,496 |
| 2023-06-30 | 2023-06-28 | 0.581 | 40,439 | +0 | 0.01% | 23,496 |
| 2023-06-29 | 2023-06-27 | 0.581 | 40,439 | +0 | 0.01% | 23,496 |
| 2023-06-28 | 2023-06-26 | 0.635 | 40,439 | +0 | 0.01% | 25,695 |
| 2023-06-27 | 2023-06-23 | 0.635 | 40,439 | +2,352 | 0.01% | 25,695 |
| 2023-06-26 | 2023-06-21 | 0.635 | 38,087 | +0 | 0.01% | 24,200 |
| 2023-06-23 | 2023-06-20 | 0.635 | 38,087 | +0 | 0.01% | 24,200 |
| 2023-06-21 | 2023-06-19 | 0.635 | 38,087 | +0 | 0.01% | 24,200 |
| 2023-06-20 | 2023-06-16 | 0.635 | 38,087 | +0 | 0.01% | 24,200 |
| 2023-06-19 | 2023-06-15 | 0.578 | 38,087 | +0 | 0.01% | 22,000 |
| 2023-06-16 | 2023-06-14 | 0.578 | 38,087 | +0 | 0.01% | 22,000 |
| 2023-06-15 | 2023-06-13 | 0.612 | 38,087 | +0 | 0.01% | 23,320 |
| 2023-06-14 | 2023-06-12 | 0.555 | 38,087 | +0 | 0.01% | 21,120 |
| 2023-06-13 | 2023-06-09 | 0.555 | 38,087 | +0 | 0.01% | 21,120 |
| 2023-06-12 | 2023-06-08 | 0.555 | 38,087 | +0 | 0.01% | 21,120 |
| 2023-06-09 | 2023-06-07 | 0.555 | 38,087 | +0 | 0.01% | 21,120 |
| 2023-06-08 | 2023-06-06 | 0.555 | 38,087 | +0 | 0.01% | 21,120 |
| 2023-06-07 | 2023-06-05 | 0.555 | 38,087 | +0 | 0.01% | 21,120 |
| 2023-06-06 | 2023-06-02 | 0.555 | 38,087 | +0 | 0.01% | 21,120 |
| 2023-06-05 | 2023-06-01 | 0.555 | 38,087 | +0 | 0.01% | 21,120 |
| 2023-06-02 | 2023-05-31 | 0.555 | 38,087 | +0 | 0.01% | 21,120 |
| 2023-06-01 | 2023-05-30 | 0.555 | 38,087 | +0 | 0.01% | 21,120 |
| 2023-05-31 | 2023-05-29 | 0.555 | 38,087 | +0 | 0.01% | 21,120 |
| 2023-05-30 | 2023-05-25 | 0.555 | 38,087 | +0 | 0.01% | 21,120 |
| 2023-05-29 | 2023-05-24 | 0.555 | 38,087 | +0 | 0.01% | 21,120 |
| 2023-05-25 | 2023-05-23 | 0.578 | 38,087 | +0 | 0.01% | 22,000 |
| 2023-05-24 | 2023-05-22 | 0.578 | 38,087 | +0 | 0.01% | 22,000 |
| 2023-05-23 | 2023-05-19 | 0.578 | 38,087 | +0 | 0.01% | 22,000 |
| 2023-05-22 | 2023-05-18 | 0.578 | 38,087 | +0 | 0.01% | 22,000 |
| 2023-05-19 | 2023-05-17 | 0.578 | 38,087 | +0 | 0.01% | 22,000 |
| 2023-05-18 | 2023-05-16 | 0.578 | 38,087 | +0 | 0.01% | 22,000 |
| 2023-05-17 | 2023-05-15 | 0.578 | 38,087 | +0 | 0.01% | 22,000 |
| 2023-05-16 | 2023-05-12 | 0.578 | 38,087 | +0 | 0.01% | 22,000 |
| 2023-05-15 | 2023-05-11 | 0.578 | 38,087 | +0 | 0.01% | 22,000 |
| 2023-05-12 | 2023-05-10 | 0.578 | 38,087 | +0 | 0.01% | 22,000 |
| 2023-05-11 | 2023-05-09 | 0.578 | 38,087 | +0 | 0.01% | 22,000 |
| 2023-05-10 | 2023-05-08 | 0.589 | 38,087 | +0 | 0.01% | 22,440 |
| 2023-05-09 | 2023-05-05 | 0.589 | 38,087 | +0 | 0.01% | 22,440 |
| 2023-05-08 | 2023-05-04 | 0.589 | 38,087 | +0 | 0.01% | 22,440 |
| 2023-05-05 | 2023-05-03 | 0.589 | 38,087 | +0 | 0.01% | 22,440 |
| 2023-05-04 | 2023-05-02 | 0.589 | 38,087 | +0 | 0.01% | 22,440 |
| 2023-05-03 | 2023-04-28 | 0.589 | 38,087 | -38,086 | 0.01% | 22,440 |
| 2022-11-24 | 2022-11-22 | 0.659 | 76,173 | -86,560 | 0.02% | 50,160 |
| 2022-06-28 | 2022-06-24 | 1.048 | 162,733 | +22,782 | 0.04% | 170,511 |
| 2022-06-24 | 2022-06-22 | 1.048 | 139,951 | -26,799 | 0.04% | 146,640 |
| 2022-06-16 | 2022-06-14 | 1.048 | 166,750 | +144,417 | 0.04% | 174,720 |
| 2022-01-06 | 2022-01-04 | 0.927 | 22,333 | +2,978 | 0.01% | 20,700 |
| 2021-06-29 | 2021-06-25 | 0.896 | 19,355 | +1,083 | 0.01% | 17,351 |
| 2020-07-02 | 2020-06-29 | 1.048 | 18,272 | +899 | 0.01% | 19,141 |
| 2019-06-05 | 2019-06-03 | 2.239 | 17,373 | +1,467 | 0.01% | 38,905 |
| 2018-06-27 | 2018-06-25 | 3.191 | 15,906 | +1,158 | 0.01% | 50,754 |
| 2018-02-02 | 2018-01-31 | 3.314 | 14,748 | -1,135 | 0.01% | 48,879 |
| 2017-08-04 | 2017-08-02 | 2.962 | 15,883 | -3,403 | 0.01% | 47,041 |
| 2017-07-25 | 2017-07-21 | 2.944 | 19,286 | -11,345 | 0.01% | 56,780 |
| 2017-07-24 | 2017-07-20 | 2.785 | 30,631 | -1,134 | 0.01% | 85,320 |
| 2017-06-28 | 2017-06-26 | 2.484 | 31,765 | +1,552 | 0.01% | 78,895 |
| 2017-03-30 | 2017-03-28 | 2.224 | 30,213 | -7,553 | 0.01% | 67,200 |
| 2017-03-10 | 2017-03-08 | 2.410 | 37,766 | -26,976 | 0.01% | 91,000 |
| 2017-02-17 | 2017-02-15 | 1.816 | 64,742 | -5,395 | 0.02% | 117,600 |
| 2016-12-21 | 2016-12-19 | 1.613 | 70,137 | -70,137 | 0.03% | 113,100 |
| 2016-11-18 | 2016-11-16 | 1.761 | 140,274 | -10,790 | 0.05% | 247,000 |
| 2016-11-15 | 2016-11-11 | 1.650 | 151,064 | -5,396 | 0.06% | 249,199 |
| 2016-06-10 | 2016-06-07 | 1.131 | 156,460 | +86,323 | 0.06% | 176,901 |
| 2015-06-23 | 2015-06-19 | 1.816 | 70,137 | -6,474 | 0.03% | 127,400 |
| 2015-06-22 | 2015-06-18 | 1.798 | 76,611 | -24,818 | 0.03% | 137,740 |
| 2015-06-01 | 2015-05-28 | 2.039 | 101,429 | -14,027 | 0.04% | 206,800 |
| 2015-05-29 | 2015-05-27 | 1.965 | 115,456 | -16,186 | 0.04% | 226,839 |
| 2015-05-26 | 2015-05-21 | 1.705 | 131,642 | -25,897 | 0.05% | 224,480 |
| 2015-05-21 | 2015-05-19 | 1.594 | 157,539 | +56,110 | 0.06% | 251,121 |
| 2014-11-25 | 2014-11-21 | 1.372 | 101,429 | -10,790 | 0.04% | 139,120 |
| 2014-08-19 | 2014-08-15 | 2.020 | 112,219 | -22,660 | 0.04% | 226,719 |
| 2014-08-18 | 2014-08-14 | 2.428 | 134,879 | -10,790 | 0.05% | 327,500 |
| 2014-06-05 | 2014-06-03 | 1.199 | 145,669 | +1,079 | 0.05% | 174,632 |
| 2014-06-04 | 2014-05-30 | 1.160 | 144,590 | +5,988 | 0.05% | 167,747 |
| 2014-05-23 | 2014-05-21 | 1.199 | 138,602 | +9,309 | 0.05% | 166,160 |
| 2013-12-27 | 2013-12-20 | 1.315 | 129,293 | -1,035 | 0.05% | 170,000 |
| 2013-07-11 | 2013-07-09 | 1.237 | 130,328 | +15,516 | 0.05% | 161,280 |
| 2013-06-07 | 2013-06-05 | 1.334 | 114,812 | -20,687 | 0.04% | 153,179 |
| 2013-06-04 | 2013-05-31 | 1.492 | 135,499 | +7,279 | 0.05% | 202,118 |
| 2013-05-24 | 2013-05-22 | 1.430 | 128,220 | +19,576 | 0.05% | 183,400 |
| 2012-12-12 | 2012-12-10 | 1.757 | 108,644 | -4,894 | 0.04% | 190,920 |
| 2012-12-11 | 2012-12-07 | 1.471 | 113,538 | -11,745 | 0.05% | 167,040 |
| 2012-11-05 | 2012-11-01 | 1.349 | 125,283 | -2,937 | 0.05% | 168,959 |
| 2012-11-02 | 2012-10-31 | 1.308 | 128,220 | -978 | 0.05% | 167,680 |
| 2012-07-10 | 2012-07-06 | 1.410 | 129,198 | -979 | 0.05% | 182,159 |
| 2012-06-05 | 2012-06-01 | 1.413 | 130,177 | +13,430 | 0.05% | 183,892 |
| 2012-05-28 | 2012-05-24 | 1.390 | 116,747 | +98,313 | 0.05% | 162,261 |
| 2011-08-10 | 2011-08-08 | 2.347 | 18,434 | -877 | 0.01% | 43,261 |
| 2011-06-08 | 2011-06-03 | 3.281 | 19,311 | 0.01% | 63,358 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy