History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 8,328,000 +0 1.67% 3,081,360
2025-10-13 2025-10-09 0.370 8,328,000 +0 1.67% 3,081,360
2025-10-10 2025-10-08 0.370 8,328,000 +0 1.67% 3,081,360
2025-10-09 2025-10-06 0.370 8,328,000 +0 1.67% 3,081,360
2025-10-08 2025-10-03 0.370 8,328,000 +0 1.67% 3,081,360
2025-10-06 2025-10-02 0.370 8,328,000 +0 1.67% 3,081,360
2025-10-03 2025-09-30 0.375 8,328,000 +0 1.67% 3,123,000
2025-10-02 2025-09-29 0.375 8,328,000 +0 1.67% 3,123,000
2025-09-30 2025-09-26 0.370 8,328,000 -20,000 1.67% 3,081,360
2025-08-26 2025-08-22 0.465 8,348,000 -20,000 1.67% 3,881,820
2025-08-25 2025-08-21 0.465 8,368,000 +20,000 1.67% 3,891,120
2025-06-26 2025-06-24 0.403 8,348,000 +12,000 1.67% 3,367,182
2025-06-25 2025-06-23 0.403 8,336,000 +531,600 1.67% 3,362,342
2025-06-18 2025-06-16 0.414 7,804,400 +7,537 1.66% 3,230,760
2025-04-24 2025-04-22 0.456 7,796,863 -18,842 1.66% 3,558,680
2024-10-03 2024-09-30 0.393 7,815,705 +3,768 1.66% 3,069,520
2024-09-03 2024-08-30 0.446 7,811,937 -5,652 1.66% 3,482,640
2024-08-28 2024-08-26 0.393 7,817,589 +24,494 1.66% 3,070,260
2024-06-25 2024-06-21 0.495 7,793,095 +190,498 1.65% 3,858,068
2023-07-04 2023-06-30 0.533 7,602,597 -36,763 1.65% 4,053,280
2023-06-27 2023-06-23 0.635 7,639,360 +444,472 1.66% 4,854,016
2023-06-20 2023-06-16 0.635 7,194,888 -432,801 1.66% 4,571,600
2023-06-15 2023-06-13 0.612 7,627,689 -356,629 1.76% 4,670,360
2023-05-18 2023-05-16 0.578 7,984,318 -190,432 1.84% 4,612,000
2023-03-09 2023-03-07 0.693 8,174,750 -8,656 1.89% 5,666,400
2023-02-06 2023-02-02 0.705 8,183,406 -34,624 1.89% 5,766,940
2022-12-16 2022-12-14 0.635 8,218,030 -50,205 1.90% 5,221,700
2022-12-15 2022-12-13 0.624 8,268,235 -8,656 1.91% 5,158,080
2022-12-14 2022-12-12 0.635 8,276,891 -17,312 1.91% 5,259,100
2022-12-12 2022-12-08 0.635 8,294,203 -17,312 1.92% 5,270,100
2022-12-08 2022-12-06 0.624 8,311,515 -69,248 1.92% 5,185,080
2022-12-06 2022-12-02 0.635 8,380,763 -39,818 1.94% 5,325,100
2022-11-24 2022-11-22 0.659 8,420,581 +147,152 1.95% 5,544,960
2022-10-12 2022-10-10 0.647 8,273,429 -22,505 1.91% 5,352,480
2022-08-01 2022-07-28 0.832 8,295,934 -3,463 1.92% 6,900,480
2022-06-29 2022-06-27 1.048 8,299,397 -20,774 1.92% 8,696,054
2022-06-28 2022-06-24 1.048 8,320,171 +1,164,792 1.92% 8,717,821
2022-06-27 2022-06-23 1.048 7,155,379 +58,065 1.92% 7,497,360
2022-06-17 2022-06-15 1.075 7,097,314 -2,978 1.91% 7,627,200
2022-05-31 2022-05-27 1.061 7,100,292 +4,466 1.91% 7,535,020
2022-05-30 2022-05-26 1.061 7,095,826 +14,889 1.91% 7,530,280
2022-05-24 2022-05-20 1.075 7,080,937 -74,442 1.90% 7,609,600
2022-05-19 2022-05-17 1.048 7,155,379 +1,489 1.92% 7,497,360
2022-05-17 2022-05-13 1.048 7,153,890 +10,421 1.92% 7,495,799
2022-05-06 2022-05-04 1.088 7,143,469 +4,467 1.92% 7,772,760
2022-04-14 2022-04-12 1.142 7,139,002 -7,444 1.92% 8,151,500
2022-04-11 2022-04-07 1.048 7,146,446 +5,955 1.92% 7,488,000
2022-04-08 2022-04-06 1.021 7,140,491 +7,444 1.92% 7,289,920
2022-04-04 2022-03-31 1.088 7,133,047 +4,467 1.92% 7,761,420
2022-04-01 2022-03-30 1.048 7,128,580 +2,978 1.92% 7,469,280
2022-03-31 2022-03-29 1.102 7,125,602 +44,665 1.91% 7,849,039
2022-03-30 2022-03-28 0.994 7,080,937 +41,687 1.90% 7,038,880
2022-02-14 2022-02-10 0.927 7,039,250 -7,444 1.89% 6,524,640
2021-09-20 2021-09-16 1.061 7,046,694 -22,332 1.89% 7,478,140
2021-08-30 2021-08-26 1.075 7,069,026 -11,911 1.90% 7,596,800
2021-06-29 2021-06-25 0.896 7,080,937 +396,195 1.90% 6,347,730
2021-06-24 2021-06-22 0.896 6,684,742 +12,650 1.90% 5,992,560
2021-05-03 2021-04-29 0.968 6,672,092 +5,622 1.90% 6,455,920
2021-04-28 2021-04-26 0.982 6,666,470 +35,139 1.90% 6,545,340
2021-04-27 2021-04-23 0.996 6,631,331 +30,921 1.89% 6,605,200
2021-03-25 2021-03-23 1.010 6,600,410 -16,866 1.88% 6,668,320
2021-03-04 2021-03-02 0.911 6,617,276 +14,055 1.88% 6,026,240
2021-02-24 2021-02-22 1.067 6,603,221 -22,488 1.88% 7,047,000
2021-01-27 2021-01-25 0.797 6,625,709 +12,650 1.89% 5,279,680
2021-01-22 2021-01-20 0.840 6,613,059 +35,138 1.88% 5,551,900
2020-12-23 2020-12-21 0.797 6,577,921 +12,650 1.87% 5,241,600
2020-12-22 2020-12-18 0.797 6,565,271 +42,166 1.87% 5,231,520
2020-12-15 2020-12-11 0.783 6,523,105 +11,244 1.86% 5,105,100
2020-12-14 2020-12-10 0.754 6,511,861 +8,434 1.85% 4,910,980
2020-12-04 2020-12-02 0.783 6,503,427 -4,217 1.85% 5,089,700
2020-12-01 2020-11-27 0.783 6,507,644 -70,277 1.85% 5,093,000
2020-11-20 2020-11-18 0.783 6,577,921 +21,083 1.87% 5,148,000
2020-11-11 2020-11-09 0.783 6,556,838 +2,811 1.87% 5,131,500
2020-11-09 2020-11-05 0.768 6,554,027 +11,245 1.87% 5,036,040
2020-11-03 2020-10-30 0.768 6,542,782 +108,226 1.86% 5,027,400
2020-11-02 2020-10-29 0.783 6,434,556 +11,244 1.83% 5,035,800
2020-09-17 2020-09-15 0.783 6,423,312 +32,328 1.83% 5,027,000
2020-09-04 2020-09-02 0.797 6,390,984 +21,083 1.82% 5,092,640
2020-08-14 2020-08-12 0.811 6,369,901 +2,811 1.81% 5,166,480
2020-07-23 2020-07-21 0.882 6,367,090 +35,138 1.81% 5,617,200
2020-07-20 2020-07-16 0.840 6,331,952 +36,544 1.80% 5,315,900
2020-07-08 2020-07-06 0.854 6,295,408 -1,405 1.79% 5,374,800
2020-07-07 2020-07-03 0.854 6,296,813 +1,405 1.79% 5,376,000
2020-07-02 2020-06-29 1.048 6,295,408 +309,620 1.79% 6,594,952
2020-05-05 2020-04-29 1.048 5,985,788 +20,046 1.79% 6,270,600
2020-04-24 2020-04-22 1.048 5,965,742 +1,337 1.79% 6,249,600
2020-03-23 2020-03-19 1.048 5,964,405 +18,709 1.79% 6,248,199
2020-03-11 2020-03-09 1.092 5,945,696 +54,793 1.78% 6,495,540
2020-02-14 2020-02-12 1.107 5,890,903 -62,811 1.76% 6,523,840
2020-02-13 2020-02-11 1.107 5,953,714 -62,812 1.78% 6,593,400
2020-02-10 2020-02-06 1.122 6,016,526 -177,742 1.80% 6,753,000
2020-01-30 2020-01-24 1.212 6,194,268 +37,419 1.85% 7,508,700
2020-01-29 2020-01-22 1.197 6,156,849 +53,457 1.84% 7,371,200
2020-01-23 2020-01-21 1.212 6,103,392 +12,027 1.83% 7,398,540
2020-01-21 2020-01-17 1.272 6,091,365 +2,673 1.82% 7,748,600
2020-01-17 2020-01-15 1.272 6,088,692 -18,710 1.82% 7,745,200
2020-01-16 2020-01-14 1.302 6,107,402 -155,023 1.83% 7,951,801
2020-01-15 2020-01-13 1.287 6,262,425 -21,383 1.87% 8,059,920
2020-01-10 2020-01-08 1.227 6,283,808 +439,680 1.88% 7,711,280
2020-01-09 2020-01-07 1.257 5,844,128 +173,733 1.75% 7,346,639
2020-01-02 2019-12-27 1.137 5,670,395 +20,046 1.70% 6,449,360
2019-12-18 2019-12-16 1.122 5,650,349 +144,333 1.69% 6,342,000
2019-12-17 2019-12-13 1.122 5,506,016 +34,746 1.65% 6,180,000
2019-12-16 2019-12-12 1.122 5,471,270 +1,337 1.64% 6,141,000
2019-11-27 2019-11-25 1.152 5,469,933 +16,037 1.64% 6,303,220
2019-11-22 2019-11-20 1.212 5,453,896 +40,092 1.63% 6,611,220
2019-11-21 2019-11-19 1.212 5,413,804 -4,009 1.62% 6,562,620
2019-11-19 2019-11-15 1.302 5,417,813 -2,673 1.62% 7,053,960
2019-11-14 2019-11-12 1.302 5,420,486 -1,336 1.62% 7,057,440
2019-11-12 2019-11-08 1.302 5,421,822 -25,392 1.62% 7,059,180
2019-11-11 2019-11-07 1.242 5,447,214 -13,364 1.63% 6,766,160
2019-11-07 2019-11-05 1.422 5,460,578 -42,765 1.63% 7,763,400
2019-11-06 2019-11-04 1.422 5,503,343 +12,027 1.65% 7,824,199
2019-11-04 2019-10-31 1.407 5,491,316 +1,337 1.64% 7,724,920
2019-09-18 2019-09-16 1.362 5,489,979 +13,364 1.64% 7,476,560
2019-06-18 2019-06-14 1.841 5,476,615 -1,337 1.64% 10,081,080
2019-06-13 2019-06-11 1.946 5,477,952 -2,672 1.64% 10,657,401
2019-06-05 2019-06-03 2.239 5,480,624 +462,852 1.64% 12,273,246
2019-05-14 2019-05-09 2.288 5,017,772 -1,223 1.64% 11,482,801
2019-05-03 2019-04-30 2.288 5,018,995 +1,223 1.64% 11,485,599
2019-04-30 2019-04-26 2.354 5,017,772 +44,048 1.64% 11,810,881
2019-04-29 2019-04-25 2.387 4,973,724 +1,224 1.63% 11,869,800
2019-04-26 2019-04-24 2.387 4,972,500 +30,588 1.63% 11,866,879
2019-04-25 2019-04-23 2.387 4,941,912 +1,224 1.62% 11,793,881
2019-04-23 2019-04-17 2.387 4,940,688 +3,670 1.62% 11,790,960
2019-04-17 2019-04-15 2.403 4,937,018 -19,576 1.61% 11,862,901
2019-04-16 2019-04-12 2.387 4,956,594 +1,223 1.62% 11,828,919
2019-04-10 2019-04-08 2.403 4,955,371 -19,577 1.62% 11,907,001
2019-04-02 2019-03-29 2.403 4,974,948 -39,153 1.63% 11,954,041
2019-03-11 2019-03-07 2.272 5,014,101 -84,425 1.64% 11,392,440
2019-01-14 2019-01-10 1.962 5,098,526 -1,223 1.67% 10,000,800
2019-01-09 2019-01-07 1.962 5,099,749 +8,564 1.67% 10,003,199
2019-01-02 2018-12-27 1.733 5,091,185 +47,719 1.66% 8,821,321
2018-11-15 2018-11-13 1.765 5,043,466 +28,141 1.65% 8,903,520
2018-11-05 2018-11-01 1.749 5,015,325 +329,135 1.64% 8,771,861
2018-11-01 2018-10-30 1.831 4,686,190 +30,589 1.53% 8,579,200
2018-10-30 2018-10-26 1.847 4,655,601 +37,930 1.52% 8,599,299
2018-10-25 2018-10-23 1.863 4,617,671 +152,943 1.51% 8,604,719
2018-10-23 2018-10-19 1.863 4,464,728 +3,671 1.46% 8,319,720
2018-09-21 2018-09-19 1.929 4,461,057 -8,565 1.46% 8,604,560
2018-09-20 2018-09-18 1.880 4,469,622 +17,130 1.46% 8,401,900
2018-09-17 2018-09-13 1.896 4,452,492 -28,142 1.46% 8,442,479
2018-09-13 2018-09-11 1.847 4,480,634 +28,142 1.46% 8,276,120
2018-09-11 2018-09-07 1.847 4,452,492 +1,223 1.46% 8,224,139
2018-09-06 2018-09-04 1.994 4,451,269 +4,894 1.46% 8,876,720
2018-08-21 2018-08-17 2.011 4,446,375 +4,895 1.45% 8,939,641
2018-08-20 2018-08-16 2.011 4,441,480 +18,353 1.45% 8,929,799
2018-08-15 2018-08-13 2.076 4,423,127 +8,565 1.45% 9,182,100
2018-08-08 2018-08-06 2.109 4,414,562 +18,353 1.44% 9,308,639
2018-08-07 2018-08-03 2.207 4,396,209 +6,118 1.44% 9,701,100
2018-07-10 2018-07-06 2.403 4,390,091 +23,247 1.44% 10,548,719
2018-07-05 2018-07-03 2.485 4,366,844 +36,706 1.43% 10,849,760
2018-06-27 2018-06-25 3.191 4,330,138 +315,229 1.42% 13,817,045
2018-05-29 2018-05-25 3.015 4,014,909 +18,152 1.42% 12,103,380
2018-05-21 2018-05-17 2.962 3,996,757 +62,396 1.41% 11,837,279
2018-05-14 2018-05-10 2.997 3,934,361 +4,538 1.39% 11,791,200
2018-05-09 2018-05-07 2.997 3,929,823 +17,017 1.39% 11,777,599
2018-04-30 2018-04-26 3.103 3,912,806 +4,538 1.38% 12,140,480
2018-04-23 2018-04-19 3.156 3,908,268 -3,404 1.38% 12,333,099
2018-04-12 2018-04-10 3.350 3,911,672 -1,134 1.38% 13,102,401
2018-04-04 2018-03-29 3.314 3,912,806 -1,135 1.38% 12,968,240
2018-03-28 2018-03-26 3.350 3,913,941 +2,269 1.38% 13,110,001
2018-03-27 2018-03-23 3.350 3,911,672 -5,672 1.38% 13,102,401
2018-03-23 2018-03-21 3.385 3,917,344 +1,134 1.38% 13,259,520
2018-03-21 2018-03-19 3.367 3,916,210 +1,135 1.38% 13,186,641
2018-03-19 2018-03-15 3.367 3,915,075 +52,186 1.38% 13,182,820
2018-03-01 2018-02-27 3.420 3,862,889 +77,144 1.36% 13,211,399
2018-02-28 2018-02-26 3.332 3,785,745 +17,017 1.33% 12,613,860
2018-02-23 2018-02-21 3.156 3,768,728 +3,404 1.33% 11,892,761
2018-02-13 2018-02-09 3.050 3,765,324 +46,513 1.33% 11,483,739
2018-02-09 2018-02-07 3.103 3,718,811 +28,362 1.31% 11,538,561
2018-02-08 2018-02-06 3.067 3,690,449 +34,034 1.30% 11,320,440
2018-02-07 2018-02-05 3.173 3,656,415 -20,420 1.29% 11,602,801
2018-02-06 2018-02-02 3.226 3,676,835 +1,134 1.30% 11,862,059
2018-02-02 2018-01-31 3.314 3,675,701 +1,135 1.30% 12,182,401
2018-01-29 2018-01-25 3.455 3,674,566 -9,076 1.30% 12,696,879
2018-01-26 2018-01-24 3.473 3,683,642 -119,120 1.30% 12,793,180
2018-01-25 2018-01-23 3.402 3,802,762 -1,134 1.34% 12,938,720
2018-01-24 2018-01-22 3.350 3,803,896 -2,269 1.34% 12,741,398
2018-01-17 2018-01-15 3.561 3,806,165 -6,807 1.34% 13,554,198
2017-12-28 2017-12-22 3.702 3,812,972 -1,135 1.34% 14,116,199
2017-12-20 2017-12-18 3.402 3,814,107 +1,135 1.34% 12,977,321
2017-12-13 2017-12-11 3.632 3,812,972 -136,137 1.34% 13,847,319
2017-12-12 2017-12-08 3.543 3,949,109 -13,614 1.39% 13,993,619
2017-12-11 2017-12-07 3.561 3,962,723 -49,917 1.40% 14,111,720
2017-11-30 2017-11-28 3.790 4,012,640 -5,672 1.41% 15,209,100
2017-11-24 2017-11-22 3.755 4,018,312 +57,858 1.42% 15,088,919
2017-11-23 2017-11-21 3.649 3,960,454 +1,134 1.40% 14,452,740
2017-11-22 2017-11-20 3.702 3,959,320 -1,134 1.40% 14,658,001
2017-11-14 2017-11-10 3.861 3,960,454 +14,748 1.40% 15,290,580
2017-11-13 2017-11-09 3.984 3,945,706 +9,076 1.39% 15,720,560
2017-11-08 2017-11-06 4.108 3,936,630 +28,362 1.39% 16,170,200
2017-11-07 2017-11-03 4.372 3,908,268 -2,269 1.38% 17,087,199
2017-11-01 2017-10-30 3.843 3,910,537 -4,538 1.38% 15,028,919
2017-10-27 2017-10-25 3.702 3,915,075 +14,748 1.38% 14,494,200
2017-10-26 2017-10-24 3.649 3,900,327 -30,631 1.38% 14,233,320
2017-10-23 2017-10-19 3.773 3,930,958 +180,382 1.39% 14,830,201
2017-10-20 2017-10-18 3.878 3,750,576 +49,917 1.32% 14,546,399
2017-10-19 2017-10-17 3.967 3,700,659 -62,396 1.30% 14,678,999
2017-10-18 2017-10-16 3.896 3,763,055 +79,413 1.33% 14,661,139
2017-10-13 2017-10-11 3.878 3,683,642 -3,403 1.30% 14,286,800
2017-10-12 2017-10-10 3.808 3,687,045 -6,807 1.30% 14,039,998
2017-10-11 2017-10-09 3.649 3,693,852 +28,362 1.30% 13,479,839
2017-10-10 2017-10-06 3.702 3,665,490 -3,404 1.29% 13,570,198
2017-10-09 2017-10-04 3.632 3,668,894 -10,210 1.29% 13,324,080
2017-10-04 2017-09-29 3.561 3,679,104 +22,689 1.30% 13,101,719
2017-10-03 2017-09-28 3.685 3,656,415 +3,404 1.29% 13,472,141
2017-09-29 2017-09-27 3.720 3,653,011 +10,210 1.29% 13,588,399
2017-09-27 2017-09-25 3.491 3,642,801 +56,724 1.28% 12,715,560
2017-09-26 2017-09-22 3.773 3,586,077 -3,404 1.26% 13,529,079
2017-09-25 2017-09-21 3.773 3,589,481 -2,269 1.27% 13,541,921
2017-09-22 2017-09-20 3.720 3,591,750 -5,672 1.27% 13,360,522
2017-09-21 2017-09-19 3.579 3,597,422 -31,765 1.27% 12,874,260
2017-09-20 2017-09-18 4.002 3,629,187 -80,548 1.28% 14,523,459
2017-09-19 2017-09-15 3.949 3,709,735 -172,440 1.31% 14,649,600
2017-09-18 2017-09-14 3.790 3,882,175 -90,758 1.37% 14,714,599
2017-09-15 2017-09-13 3.949 3,972,933 +144,078 1.40% 15,688,959
2017-09-14 2017-09-12 3.667 3,828,855 +2,269 1.35% 14,040,000
2017-09-13 2017-09-11 3.508 3,826,586 -648,920 1.35% 13,424,540
2017-09-11 2017-09-07 3.279 4,475,506 -62,396 1.58% 14,675,400
2017-09-06 2017-09-04 3.191 4,537,902 +55,589 1.60% 14,480,000
2017-09-05 2017-09-01 3.191 4,482,313 +5,673 1.58% 14,302,620
2017-09-04 2017-08-31 3.191 4,476,640 -1,135 1.58% 14,284,518
2017-09-01 2017-08-30 3.191 4,477,775 -28,362 1.58% 14,288,140
2017-08-31 2017-08-29 3.191 4,506,137 +12,479 1.59% 14,378,641
2017-08-30 2017-08-28 3.191 4,493,658 -478,748 1.58% 14,338,821
2017-08-28 2017-08-24 2.997 4,972,406 -3,404 1.75% 14,902,199
2017-08-16 2017-08-14 3.032 4,975,810 -1,134 1.75% 15,087,841
2017-08-14 2017-08-10 3.015 4,976,944 +15,882 1.75% 15,003,539
2017-08-10 2017-08-08 3.103 4,961,062 +4,538 1.75% 15,392,961
2017-08-09 2017-08-07 3.120 4,956,524 +3,404 1.75% 15,466,261
2017-08-07 2017-08-03 2.997 4,953,120 -12,479 1.75% 14,844,399
2017-07-27 2017-07-25 2.768 4,965,599 -35,169 1.75% 13,743,779
2017-07-25 2017-07-21 2.944 5,000,768 +11,345 1.76% 14,722,719
2017-07-24 2017-07-20 2.785 4,989,423 -22,690 1.76% 13,897,679
2017-07-20 2017-07-18 2.644 5,012,113 -17,017 1.77% 13,254,000
2017-07-10 2017-07-06 2.609 5,029,130 +3,403 1.77% 13,121,680
2017-07-07 2017-07-05 2.609 5,025,727 -17,017 1.77% 13,112,801
2017-07-06 2017-07-04 2.539 5,042,744 +2,269 1.78% 12,801,601
2017-07-05 2017-07-03 2.503 5,040,475 +3,404 1.78% 12,618,120
2017-07-04 2017-06-30 2.433 5,037,071 -2,269 1.78% 12,254,399
2017-06-30 2017-06-28 2.257 5,039,340 +122,523 1.78% 11,371,519
2017-06-29 2017-06-27 2.354 4,916,817 -12,479 1.73% 11,574,005
2017-06-28 2017-06-26 2.484 4,929,296 +240,905 1.74% 12,242,937
2017-06-27 2017-06-23 2.502 4,688,391 +3,237 1.74% 11,731,499
2017-06-23 2017-06-21 2.576 4,685,154 -5,395 1.74% 12,070,759
2017-06-22 2017-06-20 2.539 4,690,549 -12,949 1.74% 11,910,779
2017-06-20 2017-06-16 2.576 4,703,498 +2,158 1.74% 12,118,020
2017-06-16 2017-06-14 2.651 4,701,340 -1,079 1.74% 12,461,021
2017-06-15 2017-06-13 2.613 4,702,419 -5,395 1.74% 12,289,560
2017-06-13 2017-06-09 2.688 4,707,814 +1,079 1.75% 12,652,700
2017-06-12 2017-06-08 2.743 4,706,735 +7,553 1.74% 12,911,520
2017-06-08 2017-06-06 2.799 4,699,182 +1,079 1.74% 13,152,101
2017-06-07 2017-06-05 2.817 4,698,103 -2,158 1.74% 13,236,161
2017-06-06 2017-06-02 2.817 4,700,261 +4,316 1.74% 13,242,241
2017-06-02 2017-05-31 2.910 4,695,945 -20,501 1.74% 13,665,281
2017-06-01 2017-05-29 2.929 4,716,446 +6,474 1.75% 13,812,359
2017-05-31 2017-05-26 3.021 4,709,972 -143,511 1.75% 14,229,900
2017-05-29 2017-05-25 3.040 4,853,483 -6,474 1.80% 14,753,439
2017-05-26 2017-05-24 3.021 4,859,957 -16,186 1.80% 14,683,039
2017-05-25 2017-05-23 2.947 4,876,143 +1,079 1.81% 14,370,420
2017-05-24 2017-05-22 2.984 4,875,064 -3,237 1.81% 14,547,960
2017-05-23 2017-05-19 2.966 4,878,301 +1,079 1.81% 14,467,200
2017-05-22 2017-05-18 2.984 4,877,222 +1,079 1.81% 14,554,400
2017-05-19 2017-05-17 3.040 4,876,143 -1,079 1.81% 14,822,320
2017-05-17 2017-05-15 2.984 4,877,222 +1,079 1.81% 14,554,400
2017-05-15 2017-05-11 3.040 4,876,143 +2,158 1.81% 14,822,320
2017-05-12 2017-05-10 3.021 4,873,985 +100,350 1.81% 14,725,421
2017-05-11 2017-05-09 2.947 4,773,635 +35,608 1.77% 14,068,320
2017-05-10 2017-05-08 3.058 4,738,027 +1,079 1.76% 14,490,300
2017-05-08 2017-05-04 3.077 4,736,948 -7,553 1.76% 14,574,801
2017-05-05 2017-05-02 3.114 4,744,501 -24,818 1.76% 14,773,920
2017-05-04 2017-04-28 3.132 4,769,319 +11,870 1.77% 14,939,601
2017-05-02 2017-04-27 3.003 4,757,449 -230,913 1.76% 14,285,159
2017-04-28 2017-04-26 2.910 4,988,362 -7,553 1.85% 14,516,220
2017-04-26 2017-04-24 2.799 4,995,915 -1,184,777 1.85% 13,982,599
2017-04-25 2017-04-21 2.780 6,180,692 -1,059,609 2.29% 17,184,000
2017-04-24 2017-04-20 2.780 7,240,301 -777,981 2.68% 20,130,001
2017-04-21 2017-04-19 2.817 8,018,282 -57,189 2.97% 22,590,239
2017-04-20 2017-04-18 2.799 8,075,471 -48,556 2.99% 22,601,680
2017-04-19 2017-04-13 2.873 8,124,027 -28,055 3.01% 23,339,899
2017-04-18 2017-04-12 2.854 8,152,082 -46,399 3.02% 23,269,399
2017-04-13 2017-04-11 2.743 8,198,481 -173,724 3.04% 22,490,081
2017-04-11 2017-04-07 2.502 8,372,205 +5,396 3.10% 20,949,301
2017-04-10 2017-04-06 2.447 8,366,809 -431,613 3.10% 20,470,559
2017-04-07 2017-04-05 2.317 8,798,422 -21,581 3.26% 20,385,000
2017-04-06 2017-04-03 2.187 8,820,003 +403,558 3.27% 19,290,641
2017-03-31 2017-03-29 2.224 8,416,445 +86,323 3.12% 18,720,000
2017-03-30 2017-03-28 2.224 8,330,122 -1,044,503 3.09% 18,527,999
2017-03-29 2017-03-27 2.298 9,374,625 -835,170 3.48% 21,546,241
2017-03-28 2017-03-24 2.224 10,209,795 -499,592 3.78% 22,708,800
2017-03-27 2017-03-23 2.261 10,709,387 -881,568 3.97% 24,217,001
2017-03-24 2017-03-22 2.224 11,590,955 -675,474 4.30% 25,780,799
2017-03-23 2017-03-21 2.298 12,266,429 +526,567 4.55% 28,192,640
2017-03-21 2017-03-17 2.354 11,739,862 +61,505 4.35% 27,635,201
2017-03-20 2017-03-16 2.410 11,678,357 -5,395 4.33% 28,139,800
2017-03-17 2017-03-15 2.298 11,683,752 +128,405 4.33% 26,853,440
2017-03-16 2017-03-14 2.280 11,555,347 -342,053 4.28% 26,344,139
2017-03-15 2017-03-13 2.354 11,897,400 -263,284 4.41% 28,006,040
2017-03-14 2017-03-10 2.428 12,160,684 +7,553 4.51% 29,527,400
2017-03-13 2017-03-09 2.372 12,153,131 -25,896 4.51% 28,833,281
2017-03-10 2017-03-08 2.410 12,179,027 -4,316 4.51% 29,346,199
2017-03-09 2017-03-07 2.391 12,183,343 -10,791 4.52% 29,130,779
2017-03-07 2017-03-03 2.354 12,194,134 -2,092,242 4.52% 28,704,540
2017-03-06 2017-03-02 2.372 14,286,376 -3,005,102 5.30% 33,894,401
2017-03-03 2017-03-01 2.224 17,291,478 -1,054,214 6.41% 38,460,000
2017-03-02 2017-02-28 2.057 18,345,692 +760,717 6.80% 37,744,440
2017-03-01 2017-02-27 1.965 17,584,975 +2,158 6.52% 34,549,641
2017-02-28 2017-02-24 1.891 17,582,817 +119,773 6.52% 33,241,801
2017-02-27 2017-02-23 1.872 17,463,044 -56,110 6.47% 32,691,680
2017-02-23 2017-02-21 1.724 17,519,154 +6,474 6.49% 30,198,960
2017-02-22 2017-02-20 1.742 17,512,680 +43,162 6.49% 30,512,401
2017-02-20 2017-02-16 1.761 17,469,518 +12,948 6.48% 30,760,999
2017-02-14 2017-02-10 1.724 17,456,570 -10,790 6.47% 30,091,080
2017-02-13 2017-02-09 1.742 17,467,360 -29,134 6.48% 30,433,440
2017-02-10 2017-02-08 1.705 17,496,494 -22,660 6.49% 29,835,600
2017-02-06 2017-02-02 1.705 17,519,154 +65,821 6.49% 29,874,240
2017-02-02 2017-01-27 1.761 17,453,333 +5,395 6.47% 30,732,500
2017-01-19 2017-01-17 1.705 17,447,938 +53,952 6.47% 29,752,801
2017-01-18 2017-01-16 1.668 17,393,986 -10,790 6.45% 29,016,000
2017-01-12 2017-01-10 1.687 17,404,776 -6,475 6.45% 29,356,599
2017-01-11 2017-01-09 1.613 17,411,251 -6,474 6.45% 28,076,641
2017-01-09 2017-01-05 1.613 17,417,725 +53,952 6.46% 28,087,080
2017-01-06 2017-01-04 1.613 17,363,773 -2,158 6.44% 28,000,080
2017-01-05 2017-01-03 1.613 17,365,931 +53,951 6.44% 28,003,560
2016-12-28 2016-12-22 1.668 17,311,980 +10,791 6.42% 28,879,200
2016-12-23 2016-12-21 1.613 17,301,189 +32,371 6.41% 27,899,159
2016-12-21 2016-12-19 1.613 17,268,818 -21,581 6.40% 27,846,959
2016-12-20 2016-12-16 1.687 17,290,399 -1,079 6.41% 29,163,680
2016-12-15 2016-12-13 1.779 17,291,478 +1,079 6.41% 30,768,000
2016-12-14 2016-12-12 1.575 17,290,399 +53,951 6.41% 27,240,800
2016-12-13 2016-12-09 1.631 17,236,448 +4,317 6.39% 28,114,241
2016-12-09 2016-12-07 1.594 17,232,131 -10,791 6.39% 27,468,399
2016-12-08 2016-12-06 1.575 17,242,922 +37,766 6.39% 27,166,000
2016-12-06 2016-12-02 1.575 17,205,156 +15,107 6.38% 27,106,501
2016-12-01 2016-11-29 1.575 17,190,049 +8,632 6.37% 27,082,700
2016-11-29 2016-11-25 1.594 17,181,417 +8,632 6.37% 27,387,560
2016-11-28 2016-11-24 1.613 17,172,785 +28,055 6.37% 27,692,101
2016-11-25 2016-11-23 1.613 17,144,730 +28,055 6.36% 27,646,860
2016-11-24 2016-11-22 1.631 17,116,675 -1,079 6.35% 27,918,880
2016-11-23 2016-11-21 1.705 17,117,754 +53,952 6.35% 29,189,760
2016-11-22 2016-11-18 1.742 17,063,802 +25,896 6.33% 29,730,319
2016-11-21 2016-11-17 1.761 17,037,906 +148,907 6.32% 30,001,000
2016-11-18 2016-11-16 1.761 16,888,999 +454,272 6.26% 29,738,799
2016-11-17 2016-11-15 1.724 16,434,727 -1,103,849 6.09% 28,329,660
2016-11-16 2016-11-14 1.631 17,538,576 -282,707 6.50% 28,607,039
2016-11-15 2016-11-11 1.650 17,821,283 -164,012 6.61% 29,398,481
2016-11-14 2016-11-10 1.557 17,985,295 +12,948 6.67% 28,002,240
2016-11-08 2016-11-04 1.372 17,972,347 -21,581 6.66% 24,650,880
2016-11-01 2016-10-28 1.353 17,993,928 +37,767 6.67% 24,346,961
2016-10-06 2016-10-04 1.409 17,956,161 -17,265 6.66% 25,294,319
2016-10-03 2016-09-29 1.353 17,973,426 -124,089 6.66% 24,319,220
2016-09-30 2016-09-28 1.353 18,097,515 -48,556 6.71% 24,487,121
2016-09-28 2016-09-26 1.372 18,146,071 -26,976 6.73% 24,889,160
2016-09-19 2016-09-14 1.390 18,173,047 +83,086 6.74% 25,263,000
2016-09-15 2016-09-13 1.390 18,089,961 +144,590 6.71% 25,147,500
2016-09-14 2016-09-12 1.372 17,945,371 +7,553 6.65% 24,613,880
2016-09-13 2016-09-09 1.409 17,937,818 -2,158 6.65% 25,268,480
2016-09-08 2016-09-06 1.390 17,939,976 -4,316 6.65% 24,939,000
2016-09-07 2016-09-05 1.372 17,944,292 -26,976 6.65% 24,612,400
2016-08-31 2016-08-29 1.372 17,971,268 +46,398 6.66% 24,649,400
2016-08-30 2016-08-26 1.316 17,924,870 -10,790 6.64% 23,589,041
2016-08-25 2016-08-23 1.260 17,935,660 -8,632 6.65% 22,605,920
2016-08-24 2016-08-22 1.223 17,944,292 -2,158 6.65% 21,951,600
2016-08-23 2016-08-19 1.242 17,946,450 -5,395 6.65% 22,286,880
2016-08-22 2016-08-18 1.242 17,951,845 -44,241 6.65% 22,293,580
2016-08-19 2016-08-17 1.186 17,996,086 +113,299 6.67% 21,347,840
2016-08-15 2016-08-11 1.186 17,882,787 -5,395 6.63% 21,213,440
2016-08-12 2016-08-10 1.149 17,888,182 -1,080 6.63% 20,556,719
2016-08-11 2016-08-09 1.149 17,889,262 +77,691 6.63% 20,557,961
2016-08-05 2016-08-03 1.131 17,811,571 +75,532 6.60% 20,138,540
2016-07-22 2016-07-20 1.149 17,736,039 -32,371 6.57% 20,381,880
2016-07-19 2016-07-15 1.149 17,768,410 -140,274 6.59% 20,419,080
2016-07-13 2016-07-11 1.131 17,908,684 -16,186 6.64% 20,248,340
2016-07-08 2016-07-06 1.131 17,924,870 -72,295 6.64% 20,266,641
2016-07-05 2016-06-30 1.131 17,997,165 -10,790 6.67% 20,348,380
2016-06-28 2016-06-24 1.131 18,007,955 +9,711 6.68% 20,360,580
2016-06-27 2016-06-23 1.131 17,998,244 -10,790 6.67% 20,349,600
2016-06-23 2016-06-21 1.057 18,009,034 +21,581 6.68% 19,026,600
2016-06-20 2016-06-16 1.112 17,987,453 +19,422 6.67% 20,004,000
2016-06-14 2016-06-10 1.131 17,968,031 -28,055 6.66% 20,315,440
2016-06-10 2016-06-07 1.131 17,996,086 +10,791 6.67% 20,347,160
2016-06-08 2016-06-06 1.094 17,985,295 +70,137 6.67% 19,668,240
2016-06-07 2016-06-03 1.149 17,915,158 +2,158 6.64% 20,587,720
2016-06-01 2016-05-30 1.131 17,913,000 +44,240 6.64% 20,253,220
2016-05-31 2016-05-27 1.131 17,868,760 +16,186 6.62% 20,203,200
2016-05-27 2016-05-25 1.149 17,852,574 -10,791 6.62% 20,515,799
2016-05-23 2016-05-19 1.131 17,863,365 +21,581 6.62% 20,197,100
2016-05-18 2016-05-16 1.149 17,841,784 +216,885 6.61% 20,503,400
2016-05-11 2016-05-09 1.205 17,624,899 -5,395 6.53% 21,234,200
2016-05-10 2016-05-06 1.223 17,630,294 -10,790 6.54% 21,567,480
2016-05-09 2016-05-05 1.242 17,641,084 +46,398 6.54% 21,907,660
2016-05-05 2016-05-03 1.223 17,594,686 +1,079 6.52% 21,523,920
2016-05-03 2016-04-28 1.242 17,593,607 -98,192 6.52% 21,848,700
2016-04-29 2016-04-27 1.260 17,691,799 +1,079 6.56% 22,298,560
2016-04-28 2016-04-26 1.223 17,690,720 +5,395 6.56% 21,641,400
2016-04-27 2016-04-25 1.260 17,685,325 -5,395 6.56% 22,290,401
2016-04-22 2016-04-20 1.205 17,690,720 +23,739 6.56% 21,313,500
2016-04-21 2016-04-19 1.205 17,666,981 +10,790 6.55% 21,284,900
2016-04-20 2016-04-18 1.186 17,656,191 -21,580 6.55% 20,944,640
2016-04-19 2016-04-15 1.186 17,677,771 -32,371 6.55% 20,970,240
2016-04-15 2016-04-13 1.112 17,710,142 -6,474 6.57% 19,695,600
2016-04-14 2016-04-12 1.112 17,716,616 +1,079 6.57% 19,702,799
2016-04-12 2016-04-08 1.131 17,715,537 -7,554 6.57% 20,029,959
2016-04-08 2016-04-06 1.131 17,723,091 +53,952 6.57% 20,038,500
2016-04-07 2016-04-05 1.112 17,669,139 +24,818 6.55% 19,650,000
2016-04-05 2016-03-31 1.131 17,644,321 -3,237 6.54% 19,949,440
2016-04-01 2016-03-30 1.149 17,647,558 -98,192 6.54% 20,280,199
2016-03-22 2016-03-18 1.112 17,745,750 +53,951 6.58% 19,735,200
2016-03-21 2016-03-17 1.131 17,691,799 +118,694 6.56% 20,003,120
2016-03-18 2016-03-16 1.168 17,573,105 +10,790 6.51% 20,520,360
2016-03-16 2016-03-14 1.186 17,562,315 +53,952 6.51% 20,833,280
2016-03-15 2016-03-11 1.168 17,508,363 +43,161 6.49% 20,444,759
2016-03-08 2016-03-04 1.205 17,465,202 +16,185 6.47% 21,041,800
2016-02-29 2016-02-25 1.112 17,449,017 +32,371 6.47% 19,405,200
2016-02-26 2016-02-24 1.112 17,416,646 +10,791 6.46% 19,369,200
2016-02-24 2016-02-22 1.186 17,405,855 +59,346 6.45% 20,647,679
2016-02-23 2016-02-19 1.112 17,346,509 +5,395 6.43% 19,291,200
2016-02-22 2016-02-18 1.112 17,341,114 +9,712 6.43% 19,285,200
2016-02-02 2016-01-29 1.205 17,331,402 +119,772 6.42% 20,880,600
2016-02-01 2016-01-28 1.186 17,211,630 +134,879 6.38% 20,417,280
2016-01-29 2016-01-27 1.186 17,076,751 +102,508 6.33% 20,257,280
2016-01-28 2016-01-26 1.131 16,974,243 +107,903 6.29% 19,191,820
2016-01-27 2016-01-25 1.186 16,866,340 +107,903 6.25% 20,007,680
2016-01-26 2016-01-22 1.242 16,758,437 +107,904 6.21% 20,811,540
2016-01-25 2016-01-21 1.205 16,650,533 +10,790 6.17% 20,060,299
2016-01-22 2016-01-20 1.242 16,639,743 +80,927 6.17% 20,664,140
2016-01-21 2016-01-19 1.205 16,558,816 +145,669 6.14% 19,949,800
2016-01-19 2016-01-15 1.260 16,413,147 +188,831 6.08% 20,686,961
2016-01-18 2016-01-14 1.223 16,224,316 +269,758 6.01% 19,847,520
2016-01-15 2016-01-13 1.242 15,954,558 +242,782 5.91% 19,813,240
2016-01-12 2016-01-08 1.279 15,711,776 +5,395 5.82% 20,094,180
2016-01-11 2016-01-07 1.279 15,706,381 +53,952 5.82% 20,087,280
2016-01-08 2016-01-06 1.279 15,652,429 +237,386 5.80% 20,018,279
2016-01-07 2016-01-05 1.279 15,415,043 +172,645 5.71% 19,714,681
2016-01-06 2016-01-04 1.297 15,242,398 +107,904 5.65% 19,776,401
2015-12-30 2015-12-28 1.260 15,134,494 +6,474 5.61% 19,075,360
2015-12-29 2015-12-24 1.279 15,128,020 +107,903 5.61% 19,347,600
2015-12-28 2015-12-22 1.297 15,020,117 +5,395 5.57% 19,488,000
2015-12-21 2015-12-17 1.335 15,014,722 +53,952 5.57% 20,037,600
2015-12-18 2015-12-16 1.335 14,960,770 +80,927 5.55% 19,965,600
2015-12-17 2015-12-15 1.335 14,879,843 +161,855 5.52% 19,857,600
2015-12-11 2015-12-09 1.353 14,717,988 -3,237 5.46% 19,914,400
2015-12-08 2015-12-04 1.353 14,721,225 -5,395 5.46% 19,918,780
2015-12-01 2015-11-27 1.335 14,726,620 +8,632 5.46% 19,653,119
2015-11-23 2015-11-19 1.409 14,717,988 -5,395 5.46% 20,732,800
2015-11-19 2015-11-17 1.372 14,723,383 -10,791 5.46% 20,194,599
2015-11-18 2015-11-16 1.353 14,734,174 -2,158 5.46% 19,936,300
2015-11-17 2015-11-13 1.353 14,736,332 -19,422 5.46% 19,939,220
2015-11-16 2015-11-12 1.446 14,755,754 -70,137 5.47% 21,333,000
2015-11-12 2015-11-10 1.335 14,825,891 +32,371 5.50% 19,785,599
2015-11-05 2015-11-03 1.316 14,793,520 -2,159 5.48% 19,468,199
2015-11-03 2015-10-30 1.353 14,795,679 -9,711 5.48% 20,019,521
2015-10-28 2015-10-26 1.353 14,805,390 -1,079 5.49% 20,032,660
2015-10-23 2015-10-20 1.427 14,806,469 -16,185 5.49% 21,131,880
2015-10-22 2015-10-19 1.335 14,822,654 -16,186 5.49% 19,781,280
2015-10-12 2015-10-08 1.316 14,838,840 -26,976 5.50% 19,527,840
2015-10-02 2015-09-29 1.335 14,865,816 +5,396 5.51% 19,838,881
2015-09-22 2015-09-18 1.297 14,860,420 -37,766 5.51% 19,280,799
2015-09-16 2015-09-14 1.297 14,898,186 -55,031 5.52% 19,329,799
2015-09-04 2015-09-01 1.242 14,953,217 +1,079 5.54% 18,569,720
2015-09-01 2015-08-28 1.297 14,952,138 -1,079 5.54% 19,399,800
2015-08-31 2015-08-27 1.297 14,953,217 +41,003 5.54% 19,401,200
2015-08-28 2015-08-26 1.279 14,912,214 -1,079 5.53% 19,071,600
2015-08-25 2015-08-21 1.335 14,913,293 +15,107 5.53% 19,902,240
2015-08-21 2015-08-19 1.372 14,898,186 +1,079 5.52% 20,434,359
2015-08-19 2015-08-17 1.483 14,897,107 -1,079 5.52% 22,089,599
2015-08-18 2015-08-14 1.446 14,898,186 +32,370 5.52% 21,538,919
2015-08-17 2015-08-13 1.446 14,865,816 +106,825 5.51% 21,492,121
2015-08-13 2015-08-11 1.464 14,758,991 +53,951 5.47% 21,611,239
2015-08-12 2015-08-10 1.464 14,705,040 +102,508 5.45% 21,532,240
2015-08-11 2015-08-07 1.427 14,602,532 +106,824 5.41% 20,840,820
2015-08-10 2015-08-06 1.372 14,495,708 -4,316 5.37% 19,882,320
2015-08-07 2015-08-05 1.409 14,500,024 +45,319 5.38% 20,425,760
2015-08-06 2015-08-04 1.409 14,454,705 -45,319 5.36% 20,361,921
2015-08-05 2015-08-03 1.372 14,500,024 +107,903 5.38% 19,888,240
2015-08-04 2015-07-31 1.372 14,392,121 +25,897 5.34% 19,740,240
2015-08-03 2015-07-30 1.372 14,366,224 +53,952 5.33% 19,704,720
2015-07-31 2015-07-29 1.390 14,312,272 +75,532 5.31% 19,895,999
2015-07-30 2015-07-28 1.390 14,236,740 +44,240 5.28% 19,791,000
2015-07-29 2015-07-27 1.316 14,192,500 -4,316 5.26% 18,677,260
2015-07-28 2015-07-24 1.353 14,196,816 +53,951 5.26% 19,209,220
2015-07-27 2015-07-23 1.390 14,142,865 +86,323 5.24% 19,660,501
2015-07-24 2015-07-22 1.390 14,056,542 -595,625 5.21% 19,540,500
2015-07-21 2015-07-17 1.483 14,652,167 +14,027 5.43% 21,726,400
2015-07-20 2015-07-16 1.390 14,638,140 +34,529 5.43% 20,349,000
2015-07-17 2015-07-15 1.409 14,603,611 -6,474 5.41% 20,571,680
2015-07-16 2015-07-14 1.446 14,610,085 +21,581 5.42% 21,122,400
2015-07-15 2015-07-13 1.427 14,588,504 +18,343 5.41% 20,820,799
2015-07-14 2015-07-10 1.279 14,570,161 +67,979 5.40% 18,634,140
2015-07-13 2015-07-09 1.242 14,502,182 +72,295 5.38% 18,009,600
2015-07-10 2015-07-08 1.112 14,429,887 +202,858 5.35% 16,047,600
2015-07-08 2015-07-06 1.390 14,227,029 -7,553 5.27% 19,777,500
2015-07-07 2015-07-03 1.538 14,234,582 +1,079 5.28% 21,898,720
2015-07-02 2015-06-29 1.779 14,233,503 +2,158 5.28% 25,326,720
2015-06-30 2015-06-26 1.891 14,231,345 -1,079 5.28% 26,905,560
2015-06-24 2015-06-22 1.816 14,232,424 +1,079 5.28% 25,852,400
2015-06-23 2015-06-19 1.816 14,231,345 +4,316 5.28% 25,850,440
2015-06-19 2015-06-17 1.835 14,227,029 +1,079 5.27% 26,106,300
2015-06-17 2015-06-15 1.854 14,225,950 +1,079 5.27% 26,368,000
2015-06-16 2015-06-12 1.742 14,224,871 -10,790 5.27% 24,784,040
2015-06-12 2015-06-10 1.761 14,235,661 -1,079 5.28% 25,066,700
2015-06-11 2015-06-09 1.779 14,236,740 -1,079 5.28% 25,332,480
2015-06-08 2015-06-04 1.854 14,237,819 -131,642 5.28% 26,389,999
2015-06-05 2015-06-03 1.835 14,369,461 +4,316 5.33% 26,367,660
2015-06-04 2015-06-02 1.965 14,365,145 -6,474 5.33% 28,223,560
2015-06-03 2015-06-01 1.983 14,371,619 +26,976 5.33% 28,502,660
2015-06-02 2015-05-29 1.983 14,344,643 +220,122 5.32% 28,449,159
2015-06-01 2015-05-28 2.039 14,124,521 +4,316 5.24% 28,798,000
2015-05-29 2015-05-27 1.965 14,120,205 -7,553 5.23% 27,742,320
2015-05-28 2015-05-26 2.057 14,127,758 +1,079 5.24% 29,066,460
2015-05-27 2015-05-22 1.854 14,126,679 -35,608 5.24% 26,184,000
2015-05-26 2015-05-21 1.705 14,162,287 -10,790 5.25% 24,150,000
2015-05-22 2015-05-20 1.631 14,173,077 -17,265 5.25% 23,117,599
2015-05-21 2015-05-19 1.594 14,190,342 +60,426 5.26% 22,619,720
2015-05-20 2015-05-18 1.631 14,129,916 -212,569 5.24% 23,047,200
2015-05-19 2015-05-15 1.520 14,342,485 -21,581 5.32% 21,798,880
2015-05-18 2015-05-14 1.520 14,364,066 -14,027 5.32% 21,831,680
2015-05-15 2015-05-13 1.483 14,378,093 -16,186 5.33% 21,319,999
2015-05-13 2015-05-11 1.538 14,394,279 +10,790 5.34% 22,144,400
2015-05-12 2015-05-08 1.575 14,383,489 -10,790 5.33% 22,661,001
2015-05-11 2015-05-07 1.501 14,394,279 -5,395 5.34% 21,610,800
2015-05-08 2015-05-06 1.520 14,399,674 -1,079 5.34% 21,885,800
2015-05-05 2015-04-30 1.390 14,400,753 +7,553 5.34% 20,019,000
2015-05-04 2015-04-29 1.446 14,393,200 +43,161 5.34% 20,808,840
2015-04-30 2015-04-28 1.446 14,350,039 +5,396 5.32% 20,746,441
2015-04-29 2015-04-27 1.427 14,344,643 -36,687 5.32% 20,472,759
2015-04-27 2015-04-23 1.427 14,381,330 -3,238 5.33% 20,525,119
2015-04-24 2015-04-22 1.390 14,384,568 +5,396 5.33% 19,996,501
2015-04-23 2015-04-21 1.372 14,379,172 -1,079 5.33% 19,722,479
2015-04-22 2015-04-20 1.279 14,380,251 +41,003 5.33% 18,391,259
2015-04-21 2015-04-17 1.390 14,339,248 -20,502 5.32% 19,933,500
2015-04-17 2015-04-15 1.260 14,359,750 -124,088 5.32% 18,098,880
2015-04-16 2015-04-14 1.260 14,483,838 +24,817 5.37% 18,255,279
2015-04-15 2015-04-13 1.335 14,459,021 -18,343 5.36% 19,296,000
2015-04-14 2015-04-10 1.260 14,477,364 -9,712 5.37% 18,247,120
2015-04-13 2015-04-09 1.223 14,487,076 +20,502 5.37% 17,722,321
2015-04-10 2015-04-08 1.223 14,466,574 -3,237 5.36% 17,697,240
2015-04-09 2015-04-02 1.149 14,469,811 -1,079 5.36% 16,628,400
2015-04-02 2015-03-31 1.112 14,470,890 +132,721 5.36% 16,093,200
2015-04-01 2015-03-30 1.112 14,338,169 +1,079 5.32% 15,945,600
2015-03-31 2015-03-27 1.131 14,337,090 +8,632 5.31% 16,210,140
2015-03-30 2015-03-26 1.075 14,328,458 +34,529 5.31% 15,403,640
2015-03-26 2015-03-24 1.112 14,293,929 +5,395 5.30% 15,896,400
2015-03-25 2015-03-23 1.094 14,288,534 +16,186 5.30% 15,625,560
2015-03-23 2015-03-19 1.112 14,272,348 +2,158 5.29% 15,872,400
2015-03-18 2015-03-16 1.149 14,270,190 +6,474 5.29% 16,399,000
2015-03-17 2015-03-13 1.112 14,263,716 +3,237 5.29% 15,862,800
2015-03-13 2015-03-11 1.094 14,260,479 +144,590 5.29% 15,594,880
2015-03-11 2015-03-09 1.149 14,115,889 +16,186 5.23% 16,221,680
2015-03-10 2015-03-06 1.168 14,099,703 -829,775 5.23% 16,464,420
2015-02-26 2015-02-24 1.205 14,929,478 +1,079 5.53% 17,986,800
2015-02-25 2015-02-23 1.131 14,928,399 +10,790 5.53% 16,878,700
2015-02-24 2015-02-18 1.149 14,917,609 +21,581 5.53% 17,143,000
2015-02-12 2015-02-10 1.186 14,896,028 +21,580 5.52% 17,670,399
2015-02-10 2015-02-06 1.223 14,874,448 +11,870 5.51% 18,196,200
2015-02-04 2015-02-02 1.186 14,862,578 -5,396 5.51% 17,630,719
2015-02-03 2015-01-30 1.149 14,867,974 -16,185 5.51% 17,085,960
2015-01-30 2015-01-28 1.223 14,884,159 -2,158 5.52% 18,208,080
2015-01-19 2015-01-15 1.149 14,886,317 +19,422 5.52% 17,107,040
2015-01-16 2015-01-14 1.168 14,866,895 +21,581 5.51% 17,360,280
2015-01-15 2015-01-13 1.168 14,845,314 -3,237 5.50% 17,335,080
2015-01-13 2015-01-09 1.223 14,848,551 -2,158 5.50% 18,164,520
2015-01-12 2015-01-08 1.223 14,850,709 -5,395 5.51% 18,167,160
2015-01-09 2015-01-07 1.260 14,856,104 -3,237 5.51% 18,724,480
2014-12-30 2014-12-24 1.112 14,859,341 +21,580 5.51% 16,525,200
2014-12-23 2014-12-19 1.112 14,837,761 -10,790 5.50% 16,501,200
2014-12-22 2014-12-18 1.131 14,848,551 -4,316 5.50% 16,788,420
2014-12-16 2014-12-12 1.168 14,852,867 -25,897 5.51% 17,343,900
2014-12-15 2014-12-11 1.186 14,878,764 -1,079 5.52% 17,649,920
2014-12-09 2014-12-05 1.223 14,879,843 -50,714 5.52% 18,202,800
2014-12-08 2014-12-04 1.205 14,930,557 +3,237 5.53% 17,988,099
2014-12-05 2014-12-03 1.297 14,927,320 -7,554 5.53% 19,367,600
2014-12-04 2014-12-02 1.316 14,934,874 +32,371 5.54% 19,654,221
2014-12-02 2014-11-28 1.372 14,902,503 +53,952 5.52% 20,440,281
2014-11-25 2014-11-21 1.372 14,848,551 +5,395 5.50% 20,366,280
2014-11-20 2014-11-18 1.316 14,843,156 +15,107 5.50% 19,533,520
2014-11-19 2014-11-17 1.335 14,828,049 +5,395 5.50% 19,788,479
2014-11-18 2014-11-14 1.353 14,822,654 -29,134 5.49% 20,056,020
2014-11-13 2014-11-11 1.316 14,851,788 +10,790 5.51% 19,544,880
2014-11-11 2014-11-07 1.409 14,840,998 -5,395 5.50% 20,906,080
2014-11-10 2014-11-06 1.390 14,846,393 -1,079 5.50% 20,638,500
2014-11-07 2014-11-05 1.372 14,847,472 +25,897 5.50% 20,364,800
2014-11-06 2014-11-04 1.335 14,821,575 -5,395 5.49% 19,779,840
2014-11-05 2014-11-03 1.316 14,826,970 +21,580 5.50% 19,512,219
2014-11-03 2014-10-30 1.335 14,805,390 -1,079 5.49% 19,758,240
2014-10-31 2014-10-29 1.335 14,806,469 -11,869 5.49% 19,759,680
2014-10-24 2014-10-22 1.316 14,818,338 -1,079 5.49% 19,500,860
2014-10-23 2014-10-21 1.297 14,819,417 +5,395 5.49% 19,227,600
2014-10-21 2014-10-17 1.353 14,814,022 -4,316 5.49% 20,044,340
2014-10-20 2014-10-16 1.353 14,818,338 +9,711 5.49% 20,050,180
2014-10-15 2014-10-13 1.316 14,808,627 -2,158 5.49% 19,488,080
2014-10-03 2014-09-29 1.297 14,810,785 -87,401 5.49% 19,216,400
2014-09-30 2014-09-26 1.390 14,898,186 +57,188 5.52% 20,710,499
2014-09-29 2014-09-25 1.427 14,840,998 +2,158 5.50% 21,181,160
2014-09-26 2014-09-24 1.483 14,838,840 -9,711 5.50% 22,003,200
2014-09-25 2014-09-23 1.427 14,848,551 -16,186 5.50% 21,191,940
2014-09-24 2014-09-22 1.464 14,864,737 -34,529 5.51% 21,766,081
2014-09-23 2014-09-19 1.483 14,899,266 +37,767 5.52% 22,092,801
2014-09-22 2014-09-18 1.483 14,861,499 -19,423 5.51% 22,036,799
2014-09-19 2014-09-17 1.557 14,880,922 +67,979 5.52% 23,168,880
2014-09-18 2014-09-16 1.538 14,812,943 +2,158 5.49% 22,788,480
2014-09-17 2014-09-15 1.613 14,810,785 +11,869 5.49% 23,883,240
2014-09-16 2014-09-12 1.650 14,798,916 +4,317 5.49% 24,412,701
2014-09-15 2014-09-11 1.594 14,794,599 -17,265 5.48% 23,582,919
2014-09-12 2014-09-10 1.575 14,811,864 +87,402 5.49% 23,335,900
2014-09-11 2014-09-08 1.594 14,724,462 +164,012 5.46% 23,471,119
2014-09-10 2014-09-05 1.575 14,560,450 -110,061 5.40% 22,939,801
2014-09-08 2014-09-04 1.390 14,670,511 -9,711 5.44% 20,394,000
2014-09-05 2014-09-03 1.390 14,680,222 -145,669 5.44% 20,407,500
2014-09-04 2014-09-02 1.316 14,825,891 +26,975 5.50% 19,510,799
2014-09-03 2014-09-01 1.372 14,798,916 +10,791 5.49% 20,298,201
2014-09-02 2014-08-29 1.390 14,788,125 +49,635 5.48% 20,557,500
2014-09-01 2014-08-28 1.427 14,738,490 +22,660 5.46% 21,034,860
2014-08-29 2014-08-27 1.372 14,715,830 +80,927 5.46% 20,184,240
2014-08-28 2014-08-26 1.464 14,634,903 +15,107 5.43% 21,429,540
2014-08-27 2014-08-25 1.538 14,619,796 +46,398 5.42% 22,491,339
2014-08-26 2014-08-22 1.557 14,573,398 -6,474 5.40% 22,690,080
2014-08-25 2014-08-21 1.575 14,579,872 +32,371 5.40% 22,970,400
2014-08-22 2014-08-20 1.594 14,547,501 +210,411 5.39% 23,189,040
2014-08-21 2014-08-19 1.798 14,337,090 +107,903 5.31% 25,776,780
2014-08-20 2014-08-18 1.891 14,229,187 +72,295 5.27% 26,901,480
2014-08-19 2014-08-15 2.020 14,156,892 +69,058 5.25% 28,601,600
2014-08-18 2014-08-14 2.428 14,087,834 +196,384 5.22% 34,206,720
2014-08-15 2014-08-13 1.557 13,891,450 +112,219 5.15% 21,628,320
2014-08-14 2014-08-12 1.149 13,779,231 +1,079 5.11% 15,834,800
2014-08-13 2014-08-11 1.168 13,778,152 +160,776 5.11% 16,088,940
2014-08-08 2014-08-06 1.149 13,617,376 +28,055 5.05% 15,648,800
2014-08-01 2014-07-30 1.168 13,589,321 +37,766 5.04% 15,868,440
2014-07-30 2014-07-28 1.149 13,551,555 +59,346 5.02% 15,573,160
2014-07-07 2014-07-03 1.131 13,492,209 +1,079 5.00% 15,254,880
2014-06-04 2014-05-30 1.160 13,491,130 +558,700 5.00% 15,651,777
2014-05-08 2014-05-05 1.179 12,932,430 +1,034 5.00% 15,253,660
2014-05-07 2014-05-02 1.296 12,931,396 -1,034 5.00% 16,752,680
2014-04-29 2014-04-25 1.179 12,932,430 +1,034 5.00% 15,253,660
2014-04-28 2014-04-24 1.199 12,931,396 +83,782 5.00% 15,502,480
2014-04-15 2014-04-11 1.354 12,847,614 +7,240 4.97% 17,389,400
2014-04-10 2014-04-08 1.354 12,840,374 +4,138 4.97% 17,379,601
2014-04-09 2014-04-07 1.334 12,836,236 -1,034 4.96% 17,125,800
2014-04-02 2014-03-31 1.199 12,837,270 +1,034 4.96% 15,389,639
2014-04-01 2014-03-28 1.257 12,836,236 -1,034 4.96% 16,133,000
2014-03-24 2014-03-20 1.296 12,837,270 -4,138 4.96% 16,630,739
2014-03-19 2014-03-17 1.296 12,841,408 +1,034 4.97% 16,636,100
2014-03-07 2014-03-05 1.237 12,840,374 +1,035 4.97% 15,889,921
2014-03-06 2014-03-04 1.276 12,839,339 +1,034 4.97% 16,385,160
2014-02-27 2014-02-25 1.354 12,838,305 +1,035 4.96% 17,376,800
2014-01-17 2014-01-15 1.354 12,837,270 -1,035 4.96% 17,375,399
2014-01-10 2014-01-08 1.315 12,838,305 -51,717 4.96% 16,880,320
2013-12-13 2013-12-11 1.257 12,890,022 +4,137 4.98% 16,200,600
2013-12-09 2013-12-05 1.276 12,885,885 -10,343 4.98% 16,444,560
2013-11-25 2013-11-21 1.296 12,896,228 +9,309 4.99% 16,707,120
2013-11-22 2013-11-20 1.199 12,886,919 +2,069 4.98% 15,449,160
2013-11-19 2013-11-15 1.296 12,884,850 +1,034 4.98% 16,692,379
2013-11-05 2013-11-01 1.334 12,883,816 +1,034 4.98% 17,189,280
2013-11-04 2013-10-31 1.334 12,882,782 +1,035 4.98% 17,187,900
2013-10-18 2013-10-16 1.354 12,881,747 -10,344 4.98% 17,435,600
2013-10-10 2013-10-08 1.296 12,892,091 -5,172 4.99% 16,701,760
2013-10-09 2013-10-07 1.199 12,897,263 +5,172 4.99% 15,461,561
2013-10-03 2013-09-30 1.276 12,892,091 +10,344 4.99% 16,452,480
2013-09-23 2013-09-18 1.315 12,881,747 +1,034 4.98% 16,937,440
2013-08-30 2013-08-28 1.257 12,880,713 +3,103 4.98% 16,188,900
2013-08-16 2013-08-13 1.257 12,877,610 -15,515 4.98% 16,185,000
2013-08-12 2013-08-08 1.257 12,893,125 -1,035 4.99% 16,204,500
2013-08-09 2013-08-07 1.199 12,894,160 +3,104 4.99% 15,457,841
2013-08-08 2013-08-06 1.199 12,891,056 +3,103 4.99% 15,454,119
2013-08-01 2013-07-30 1.179 12,887,953 +3,103 4.98% 15,201,199
2013-07-30 2013-07-26 1.296 12,884,850 +2,068 4.98% 16,692,379
2013-07-16 2013-07-12 1.276 12,882,782 -1,034 4.98% 16,440,600
2013-07-15 2013-07-11 1.237 12,883,816 +14,481 4.98% 15,943,680
2013-07-12 2013-07-10 1.237 12,869,335 -3,103 4.98% 15,925,760
2013-07-08 2013-07-04 1.257 12,872,438 +10,343 4.98% 16,178,500
2013-06-24 2013-06-20 1.218 12,862,095 +1,035 4.97% 15,668,100
2013-06-06 2013-06-04 1.334 12,861,060 -19,653 4.97% 17,158,919
2013-06-04 2013-05-31 1.492 12,880,713 +687,117 4.98% 19,213,624
2013-05-27 2013-05-23 1.451 12,193,596 -97,877 4.98% 17,690,361
2013-05-22 2013-05-20 1.430 12,291,473 -979 5.02% 17,581,200
2013-05-21 2013-05-16 1.471 12,292,452 -39,151 5.02% 18,084,960
2013-05-20 2013-05-15 1.430 12,331,603 -28,385 5.04% 17,638,600
2013-05-16 2013-05-14 1.430 12,359,988 -19,575 5.05% 17,679,201
2013-05-13 2013-05-09 1.451 12,379,563 -50,896 5.06% 17,960,160
2013-05-09 2013-05-07 1.451 12,430,459 -979 5.08% 18,033,999
2013-05-08 2013-05-06 1.451 12,431,438 -2,937 5.08% 18,035,420
2013-05-07 2013-05-03 1.451 12,434,375 -978 5.08% 18,039,681
2013-05-06 2013-05-02 1.430 12,435,353 -979 5.08% 17,786,999
2013-04-30 2013-04-26 1.430 12,436,332 -48,939 5.08% 17,788,400
2013-04-23 2013-04-19 1.389 12,485,271 -2,936 5.10% 17,348,160
2013-04-11 2013-04-09 1.389 12,488,207 +12,724 5.10% 17,352,240
2013-04-10 2013-04-08 1.389 12,475,483 -29,363 5.10% 17,334,560
2013-04-09 2013-04-05 1.410 12,504,846 -9,788 5.11% 17,630,879
2013-04-03 2013-03-28 1.369 12,514,634 +1,957 5.11% 17,133,240
2013-04-02 2013-03-27 1.492 12,512,677 +110,602 5.11% 18,664,640
2013-03-28 2013-03-26 1.430 12,402,075 +63,621 5.07% 17,739,400
2013-03-27 2013-03-25 1.553 12,338,454 +280,908 5.04% 19,161,119
2013-03-20 2013-03-18 1.737 12,057,546 +130,178 4.93% 20,942,301
2013-03-18 2013-03-14 1.716 11,927,368 +14,681 4.87% 20,472,479
2013-03-15 2013-03-13 1.635 11,912,687 -1,957 4.87% 19,473,600
2013-03-12 2013-03-08 1.737 11,914,644 -27,406 4.87% 20,694,099
2013-03-08 2013-03-06 1.716 11,942,050 +46,981 4.88% 20,497,680
2013-02-28 2013-02-26 1.676 11,895,069 +979 4.86% 19,930,920
2013-02-26 2013-02-22 1.676 11,894,090 +979 4.86% 19,929,280
2013-02-19 2013-02-15 1.757 11,893,111 +9,788 4.86% 20,899,720
2013-02-08 2013-02-06 1.757 11,883,323 +158,561 4.86% 20,882,519
2013-02-07 2013-02-05 1.737 11,724,762 +979 4.79% 20,364,300
2013-02-06 2013-02-04 1.757 11,723,783 +13,703 4.79% 20,602,160
2013-02-05 2013-02-01 1.757 11,710,080 +411,086 4.79% 20,578,080
2013-02-04 2013-01-31 1.737 11,298,994 +34,257 4.62% 19,624,800
2013-02-01 2013-01-30 1.737 11,264,737 +118,432 4.60% 19,565,300
2013-01-31 2013-01-29 1.757 11,146,305 +92,005 4.56% 19,587,360
2013-01-30 2013-01-28 1.737 11,054,300 +473,728 4.52% 19,199,800
2013-01-29 2013-01-25 1.778 10,580,572 +336,699 4.32% 18,809,400
2013-01-24 2013-01-22 1.819 10,243,873 +10,766 4.19% 18,629,480
2013-01-23 2013-01-21 1.819 10,233,107 +240,779 4.18% 18,609,901
2013-01-22 2013-01-18 1.778 9,992,328 +51,876 4.08% 17,763,661
2013-01-21 2013-01-17 1.778 9,940,452 +177,158 4.06% 17,671,439
2013-01-17 2013-01-15 1.819 9,763,294 -1,958 3.99% 17,755,500
2013-01-16 2013-01-14 1.819 9,765,252 +9,788 3.99% 17,759,061
2013-01-15 2013-01-11 1.778 9,755,464 +32,300 3.99% 17,342,580
2013-01-14 2013-01-10 1.798 9,723,164 +34,257 3.97% 17,483,840
2013-01-11 2013-01-09 1.819 9,688,907 +24,469 3.96% 17,620,220
2013-01-10 2013-01-08 1.778 9,664,438 +220,225 3.95% 17,180,761
2013-01-09 2013-01-07 1.819 9,444,213 +1,958 3.86% 17,175,220
2013-01-08 2013-01-04 1.778 9,442,255 +135,071 3.86% 16,785,779
2013-01-07 2013-01-03 1.757 9,307,184 +256,439 3.80% 16,355,480
2013-01-04 2013-01-02 1.737 9,050,745 +57,748 3.70% 15,719,900
2013-01-03 2012-12-31 1.676 8,992,997 +35,236 3.68% 15,068,320
2013-01-02 2012-12-27 1.676 8,957,761 +5,873 3.66% 15,009,280
2012-12-28 2012-12-24 1.635 8,951,888 +978 3.66% 14,633,599
2012-12-27 2012-12-20 1.614 8,950,910 +3,916 3.66% 14,449,101
2012-12-18 2012-12-14 1.614 8,946,994 -2,937 3.66% 14,442,779
2012-12-17 2012-12-13 1.594 8,949,931 -3,915 3.66% 14,264,640
2012-12-14 2012-12-12 1.655 8,953,846 -4,894 3.66% 14,819,760
2012-12-13 2012-12-11 1.676 8,958,740 +9,788 3.66% 15,010,920
2012-12-12 2012-12-10 1.757 8,948,952 +3,915 3.66% 15,725,960
2012-12-11 2012-12-07 1.471 8,945,037 +21,533 3.66% 13,160,160
2012-12-10 2012-12-06 1.430 8,923,504 -3,915 3.65% 12,763,800
2012-11-22 2012-11-20 1.389 8,927,419 -979 3.65% 12,404,560
2012-11-21 2012-11-19 1.369 8,928,398 +979 3.65% 12,223,480
2012-11-20 2012-11-16 1.410 8,927,419 -979 3.65% 12,586,980
2012-11-06 2012-11-02 1.349 8,928,398 -4,894 3.65% 12,041,040
2012-09-27 2012-09-25 1.328 8,933,292 +979 3.65% 11,865,101
2012-09-18 2012-09-14 1.308 8,932,313 -8,809 3.65% 11,681,280
2012-09-12 2012-09-10 1.246 8,941,122 +78,302 3.65% 11,144,700
2012-09-10 2012-09-06 1.144 8,862,820 -1,957 3.62% 10,141,600
2012-08-23 2012-08-21 1.226 8,864,777 -3,915 3.62% 10,868,400
2012-08-15 2012-08-13 1.246 8,868,692 -1,958 3.62% 11,054,420
2012-08-09 2012-08-07 1.165 8,870,650 -1,957 3.63% 10,331,820
2012-08-08 2012-08-06 1.124 8,872,607 +43,066 3.63% 9,971,499
2012-08-03 2012-08-01 1.226 8,829,541 -1,958 3.61% 10,825,200
2012-08-02 2012-07-31 1.185 8,831,499 +116,475 3.61% 10,466,680
2012-08-01 2012-07-30 1.389 8,715,024 +20,554 3.56% 12,109,439
2012-07-31 2012-07-27 1.349 8,694,470 +41,108 3.55% 11,725,560
2012-07-30 2012-07-26 1.328 8,653,362 +54,812 3.54% 11,493,301
2012-07-25 2012-07-23 1.267 8,598,550 -4,894 3.51% 10,893,400
2012-07-19 2012-07-17 1.287 8,603,444 +149,753 3.52% 11,075,400
2012-07-16 2012-07-12 1.389 8,453,691 +7,830 3.45% 11,746,320
2012-07-13 2012-07-11 1.389 8,445,861 +3,915 3.45% 11,735,440
2012-07-09 2012-07-05 1.328 8,441,946 +4,894 3.45% 11,212,500
2012-07-05 2012-07-03 1.267 8,437,052 -979 3.45% 10,688,800
2012-06-28 2012-06-26 1.165 8,438,031 +979 3.45% 9,827,940
2012-06-27 2012-06-25 1.165 8,437,052 +19,576 3.45% 9,826,800
2012-06-26 2012-06-22 1.165 8,417,476 +978 3.44% 9,803,999
2012-06-22 2012-06-20 1.185 8,416,498 +8,809 3.44% 9,974,840
2012-06-21 2012-06-19 1.124 8,407,689 +979 3.44% 9,449,000
2012-06-19 2012-06-15 1.165 8,406,710 +6,851 3.44% 9,791,460
2012-06-18 2012-06-14 1.103 8,399,859 +9,788 3.43% 9,268,561
2012-06-13 2012-06-11 1.165 8,390,071 +6,852 3.43% 9,772,080
2012-06-12 2012-06-08 1.083 8,383,219 +44,045 3.43% 9,078,900
2012-06-11 2012-06-07 1.144 8,339,174 +1,957 3.41% 9,542,400
2012-06-08 2012-06-06 1.165 8,337,217 +8,809 3.41% 9,710,520
2012-06-07 2012-06-05 1.185 8,328,408 +1,958 3.40% 9,870,440
2012-06-05 2012-06-01 1.413 8,326,450 +860,814 3.40% 11,762,214
2012-06-01 2012-05-30 1.458 7,465,636 +878 3.40% 10,886,401
2012-05-31 2012-05-29 1.458 7,464,758 +878 3.40% 10,885,120
2012-05-30 2012-05-28 1.413 7,463,880 +878 3.40% 10,543,720
2012-05-25 2012-05-23 1.344 7,463,002 +2,633 3.40% 10,032,360
2012-05-23 2012-05-21 1.253 7,460,369 -878 3.40% 9,348,900
2012-05-22 2012-05-18 1.276 7,461,247 +878 3.40% 9,520,000
2012-05-18 2012-05-16 1.481 7,460,369 +1,756 3.40% 11,048,700
2012-04-30 2012-04-26 1.527 7,458,613 +2,633 3.40% 11,385,980
2012-04-27 2012-04-25 1.618 7,455,980 +2,634 3.40% 12,061,480
2012-04-26 2012-04-24 1.640 7,453,346 +1,755 3.40% 12,227,039
2012-04-23 2012-04-19 1.663 7,451,591 +2,633 3.40% 12,393,940
2012-04-20 2012-04-18 1.754 7,448,958 +878 3.39% 13,068,441
2012-04-19 2012-04-17 1.709 7,448,080 +878 3.39% 12,727,500
2012-04-12 2012-04-10 1.686 7,447,202 -878 3.39% 12,556,320
2012-03-27 2012-03-23 1.754 7,448,080 +28,090 3.39% 13,066,900
2012-03-26 2012-03-22 1.777 7,419,990 +4,389 3.38% 13,186,679
2012-03-23 2012-03-21 1.777 7,415,601 +43,889 3.38% 13,178,879
2012-03-22 2012-03-20 1.777 7,371,712 +43,890 3.36% 13,100,881
2012-03-21 2012-03-19 1.800 7,327,822 +2,633 3.34% 13,189,840
2012-03-20 2012-03-16 1.846 7,325,189 -877 3.34% 13,518,901
2012-03-16 2012-03-14 1.823 7,326,066 -3,512 3.34% 13,353,599
2012-03-15 2012-03-13 1.914 7,329,578 +84,269 3.34% 14,028,001
2012-03-14 2012-03-12 1.800 7,245,309 +52,667 3.30% 13,041,319
2012-03-06 2012-03-02 1.982 7,192,642 +1,756 3.28% 14,257,560
2012-03-02 2012-02-29 2.119 7,190,886 -3,511 3.28% 15,237,120
2012-02-29 2012-02-27 1.914 7,194,397 -26,334 3.28% 13,769,279
2012-02-24 2012-02-22 1.937 7,220,731 -4,389 3.29% 13,984,200
2012-02-23 2012-02-21 1.846 7,225,120 +5,267 3.29% 13,334,220
2012-02-22 2012-02-20 1.846 7,219,853 +7,900 3.29% 13,324,499
2012-02-20 2012-02-16 1.868 7,211,953 -4,389 3.29% 13,474,240
2012-02-16 2012-02-14 1.846 7,216,342 -43,890 3.29% 13,318,020
2012-02-15 2012-02-13 1.914 7,260,232 +3,511 3.31% 13,895,280
2012-02-13 2012-02-09 1.754 7,256,721 -6,144 3.31% 12,731,181
2012-02-10 2012-02-08 1.709 7,262,865 +878 3.31% 12,411,000
2012-02-09 2012-02-07 1.663 7,261,987 +6,144 3.31% 12,078,579
2012-02-06 2012-02-02 1.709 7,255,843 +16,678 3.31% 12,399,000
2012-02-03 2012-02-01 1.618 7,239,165 +12,289 3.30% 11,710,740
2012-02-01 2012-01-30 1.640 7,226,876 +107,969 3.29% 11,855,520
2012-01-18 2012-01-16 1.732 7,118,907 +48,279 3.24% 12,327,200
2012-01-03 2011-12-29 1.823 7,070,628 -13,167 3.22% 12,887,999
2011-12-29 2011-12-23 1.777 7,083,795 +877 3.23% 12,589,199
2011-12-28 2011-12-22 1.732 7,082,918 +27,212 3.23% 12,264,881
2011-12-23 2011-12-21 1.572 7,055,706 -7,900 3.22% 11,092,440
2011-12-21 2011-12-19 1.527 7,063,606 +11,411 3.22% 10,782,980
2011-12-20 2011-12-16 1.595 7,052,195 -9,655 3.21% 11,247,600
2011-12-15 2011-12-13 1.572 7,061,850 +10,533 3.22% 11,102,099
2011-12-14 2011-12-12 1.595 7,051,317 +2,633 3.21% 11,246,200
2011-12-13 2011-12-09 1.640 7,048,684 -1,755 3.21% 11,563,201
2011-12-09 2011-12-07 1.640 7,050,439 -2,634 3.21% 11,566,080
2011-12-05 2011-12-01 1.663 7,053,073 +878 3.21% 11,731,101
2011-12-01 2011-11-29 1.618 7,052,195 -1,755 3.21% 11,408,280
2011-11-30 2011-11-28 1.572 7,053,950 -878 3.21% 11,089,679
2011-11-29 2011-11-25 1.549 7,054,828 +7,022 3.21% 10,930,320
2011-11-28 2011-11-24 1.640 7,047,806 -7,022 3.21% 11,561,760
2011-11-25 2011-11-23 1.640 7,054,828 +878 3.21% 11,573,280
2011-11-24 2011-11-22 1.640 7,053,950 -2,634 3.21% 11,571,839
2011-11-23 2011-11-21 1.640 7,056,584 -2,633 3.22% 11,576,160
2011-11-22 2011-11-18 1.663 7,059,217 +6,144 3.22% 11,741,320
2011-11-15 2011-11-11 1.777 7,053,073 -4,389 3.21% 12,534,601
2011-11-11 2011-11-09 1.800 7,057,462 +6,145 3.22% 12,703,201
2011-11-09 2011-11-07 1.709 7,051,317 -2,633 3.21% 12,049,500
2011-11-08 2011-11-04 1.732 7,053,950 +2,633 3.21% 12,214,719
2011-11-04 2011-11-02 1.732 7,051,317 -12,289 3.21% 12,210,160
2011-11-03 2011-11-01 1.732 7,063,606 +878 3.22% 12,231,440
2011-11-02 2011-10-31 1.800 7,062,728 +878 3.22% 12,712,679
2011-11-01 2011-10-28 1.800 7,061,850 -2,634 3.22% 12,711,099
2011-10-28 2011-10-26 1.754 7,064,484 -878 3.22% 12,393,920
2011-10-27 2011-10-25 1.709 7,065,362 +878 3.22% 12,073,501
2011-10-24 2011-10-20 1.663 7,064,484 -7,900 3.22% 11,750,080
2011-10-21 2011-10-19 1.709 7,072,384 -878 3.22% 12,085,500
2011-10-20 2011-10-18 1.618 7,073,262 -878 3.22% 11,442,360
2011-10-19 2011-10-17 1.709 7,074,140 +14,045 3.22% 12,088,501
2011-10-17 2011-10-13 1.549 7,060,095 -30,723 3.22% 10,938,480
2011-10-14 2011-10-12 1.413 7,090,818 -8,778 3.23% 10,016,720
2011-10-13 2011-10-11 1.344 7,099,596 +8,778 3.24% 9,543,840
2011-10-06 2011-10-03 1.413 7,090,818 -877 3.23% 10,016,720
2011-09-28 2011-09-26 1.299 7,091,695 +42,134 3.23% 9,210,059
2011-09-27 2011-09-23 1.276 7,049,561 +131,669 3.21% 8,994,720
2011-09-26 2011-09-22 1.321 6,917,892 -3,512 3.15% 9,141,960
2011-09-22 2011-09-20 1.527 6,921,404 +878 3.15% 10,565,901
2011-09-20 2011-09-16 1.618 6,920,526 -4,389 3.15% 11,195,280
2011-09-16 2011-09-14 1.527 6,924,915 +878 3.16% 10,571,260
2011-09-15 2011-09-12 1.618 6,924,037 +878 3.16% 11,200,960
2011-09-14 2011-09-09 1.754 6,923,159 +878 3.15% 12,145,980
2011-09-09 2011-09-07 1.618 6,922,281 -4,389 3.15% 11,198,120
2011-09-01 2011-08-30 1.800 6,926,670 -878 3.16% 12,467,780
2011-08-30 2011-08-26 1.800 6,927,548 -17,556 3.16% 12,469,360
2011-08-29 2011-08-25 1.846 6,945,104 +43,890 3.16% 12,817,440
2011-08-26 2011-08-24 1.823 6,901,214 -878 3.14% 12,579,200
2011-08-25 2011-08-23 1.868 6,902,092 +21,945 3.15% 12,895,320
2011-08-24 2011-08-22 2.051 6,880,147 +878 3.14% 14,108,400
2011-08-18 2011-08-16 2.324 6,879,269 +877 3.13% 15,987,479
2011-08-17 2011-08-15 2.324 6,878,392 -3,511 3.13% 15,985,441
2011-08-16 2011-08-12 2.278 6,881,903 -1,755 3.14% 15,680,000
2011-08-15 2011-08-11 2.256 6,883,658 -3,512 3.14% 15,527,159
2011-08-12 2011-08-10 2.278 6,887,170 -8,777 3.14% 15,692,001
2011-08-11 2011-08-09 2.187 6,895,947 +127,280 3.14% 15,083,519
2011-08-10 2011-08-08 2.347 6,768,667 -8,778 3.08% 15,884,659
2011-08-09 2011-08-05 2.506 6,777,445 +256,315 3.09% 16,986,199
2011-08-08 2011-08-04 2.506 6,521,130 -1,755 2.97% 16,343,801
2011-08-05 2011-08-03 2.461 6,522,885 +878 2.97% 16,050,960
2011-08-04 2011-08-02 2.552 6,522,007 -1,756 2.97% 16,643,199
2011-08-03 2011-08-01 2.575 6,523,763 -4,389 2.97% 16,796,320
2011-08-01 2011-07-28 2.643 6,528,152 +9,656 2.97% 17,253,840
2011-07-29 2011-07-27 2.643 6,518,496 +121,135 2.97% 17,228,320
2011-07-27 2011-07-25 2.415 6,397,361 +14,045 2.92% 15,450,561
2011-07-26 2011-07-22 2.438 6,383,316 -4,389 2.91% 15,562,080
2011-07-25 2011-07-21 2.415 6,387,705 +878 2.91% 15,427,240
2011-07-21 2011-07-19 2.370 6,386,827 +4,389 2.91% 15,134,080
2011-07-20 2011-07-18 2.438 6,382,438 -6,145 2.91% 15,559,940
2011-07-19 2011-07-15 2.483 6,388,583 -50,034 2.91% 15,866,041
2011-07-18 2011-07-14 2.597 6,438,617 +7,022 2.93% 16,723,800
2011-07-15 2011-07-13 2.620 6,431,595 +878 2.93% 16,852,101
2011-07-14 2011-07-12 2.575 6,430,717 +21,945 2.93% 16,556,760
2011-07-12 2011-07-08 2.802 6,408,772 -1,756 2.92% 17,960,460
2011-07-11 2011-07-07 2.825 6,410,528 +4,389 2.92% 18,111,441
2011-07-07 2011-07-05 2.848 6,406,139 +878 2.92% 18,245,001
2011-07-06 2011-07-04 2.916 6,405,261 +6,120,856 2.92% 18,680,321
2011-07-05 2011-06-30 2.871 284,405 -4,389 0.13% 816,480
2011-06-30 2011-06-28 2.825 288,794 +878 0.13% 815,920
2011-06-29 2011-06-27 2.802 287,916 +8,778 0.13% 806,879
2011-06-28 2011-06-24 2.985 279,138 -1,756 0.13% 833,159
2011-06-27 2011-06-23 2.962 280,894 -5,267 0.13% 832,000
2011-06-23 2011-06-21 2.962 286,161 -10,533 0.13% 847,601
2011-06-22 2011-06-20 2.985 296,694 -543,355 0.14% 885,559
2011-06-21 2011-06-17 2.939 840,049 -4,389 0.38% 2,469,061
2011-06-20 2011-06-16 2.802 844,438 -6,144 0.38% 2,366,521
2011-06-17 2011-06-15 2.802 850,582 +878 0.39% 2,383,740
2011-06-16 2011-06-14 2.780 849,704 -51,790 0.39% 2,361,919
2011-06-15 2011-06-13 2.780 901,494 -80,757 0.41% 2,505,880
2011-06-14 2011-06-10 2.825 982,251 +29,845 0.45% 2,775,120
2011-06-13 2011-06-09 2.871 952,406 -120,258 0.43% 2,734,199
2011-06-10 2011-06-08 2.985 1,072,664 -45,645 0.49% 3,201,640
2011-06-09 2011-06-07 3.258 1,118,309 -4,389 0.51% 3,643,639
2011-06-08 2011-06-03 3.281 1,122,698 0.51% 3,683,519

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top