History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 26,000 +0 0.01% 9,620
2025-10-13 2025-10-09 0.370 26,000 +0 0.01% 9,620
2025-10-10 2025-10-08 0.370 26,000 +0 0.01% 9,620
2025-10-09 2025-10-06 0.370 26,000 +0 0.01% 9,620
2025-10-08 2025-10-03 0.370 26,000 +0 0.01% 9,620
2025-10-06 2025-10-02 0.370 26,000 +0 0.01% 9,620
2025-10-03 2025-09-30 0.375 26,000 +0 0.01% 9,750
2025-10-02 2025-09-29 0.375 26,000 +0 0.01% 9,750
2025-09-30 2025-09-26 0.370 26,000 +0 0.01% 9,620
2025-09-29 2025-09-25 0.395 26,000 +0 0.01% 10,270
2025-09-26 2025-09-24 0.395 26,000 +0 0.01% 10,270
2025-09-25 2025-09-23 0.395 26,000 +0 0.01% 10,270
2025-09-24 2025-09-22 0.395 26,000 +0 0.01% 10,270
2025-09-23 2025-09-19 0.430 26,000 +0 0.01% 11,180
2025-09-22 2025-09-18 0.430 26,000 +0 0.01% 11,180
2025-09-19 2025-09-17 0.380 26,000 +0 0.01% 9,880
2025-09-18 2025-09-16 0.380 26,000 +0 0.01% 9,880
2025-09-17 2025-09-15 0.380 26,000 +0 0.01% 9,880
2025-09-16 2025-09-12 0.380 26,000 +0 0.01% 9,880
2025-09-15 2025-09-11 0.380 26,000 +0 0.01% 9,880
2025-09-12 2025-09-10 0.380 26,000 +0 0.01% 9,880
2025-09-11 2025-09-09 0.380 26,000 +0 0.01% 9,880
2025-09-10 2025-09-08 0.390 26,000 +0 0.01% 10,140
2025-09-09 2025-09-05 0.390 26,000 +0 0.01% 10,140
2025-09-08 2025-09-04 0.380 26,000 +0 0.01% 9,880
2025-09-05 2025-09-03 0.380 26,000 +0 0.01% 9,880
2025-09-04 2025-09-02 0.380 26,000 +0 0.01% 9,880
2025-09-03 2025-09-01 0.385 26,000 +0 0.01% 10,010
2025-09-02 2025-08-29 0.385 26,000 +0 0.01% 10,010
2025-09-01 2025-08-28 0.385 26,000 +0 0.01% 10,010
2025-08-29 2025-08-27 0.390 26,000 +0 0.01% 10,140
2025-08-28 2025-08-26 0.390 26,000 +0 0.01% 10,140
2025-08-27 2025-08-25 0.395 26,000 +0 0.01% 10,270
2025-08-26 2025-08-22 0.465 26,000 +0 0.01% 12,090
2025-08-25 2025-08-21 0.465 26,000 +0 0.01% 12,090
2025-08-22 2025-08-20 0.405 26,000 +0 0.01% 10,530
2025-08-21 2025-08-19 0.400 26,000 +0 0.01% 10,400
2025-08-20 2025-08-18 0.390 26,000 +0 0.01% 10,140
2025-08-19 2025-08-15 0.435 26,000 +0 0.01% 11,310
2025-08-18 2025-08-14 0.435 26,000 +0 0.01% 11,310
2025-08-15 2025-08-13 0.435 26,000 +0 0.01% 11,310
2025-08-14 2025-08-12 0.435 26,000 +0 0.01% 11,310
2025-08-13 2025-08-11 0.450 26,000 +0 0.01% 11,700
2025-08-12 2025-08-08 0.450 26,000 +0 0.01% 11,700
2025-08-11 2025-08-07 0.465 26,000 +0 0.01% 12,090
2025-08-08 2025-08-06 0.470 26,000 +0 0.01% 12,220
2025-08-07 2025-08-05 0.470 26,000 +0 0.01% 12,220
2025-08-06 2025-08-04 0.465 26,000 +0 0.01% 12,090
2025-08-05 2025-08-01 0.480 26,000 +0 0.01% 12,480
2025-08-04 2025-07-31 0.480 26,000 +0 0.01% 12,480
2025-08-01 2025-07-30 0.440 26,000 +0 0.01% 11,440
2025-07-31 2025-07-29 0.440 26,000 +0 0.01% 11,440
2025-07-30 2025-07-28 0.465 26,000 +0 0.01% 12,090
2025-07-29 2025-07-25 0.465 26,000 +0 0.01% 12,090
2025-07-28 2025-07-24 0.465 26,000 +0 0.01% 12,090
2025-07-25 2025-07-23 0.465 26,000 +0 0.01% 12,090
2025-07-24 2025-07-22 0.465 26,000 +0 0.01% 12,090
2025-07-23 2025-07-21 0.465 26,000 +0 0.01% 12,090
2025-07-22 2025-07-18 0.465 26,000 +0 0.01% 12,090
2025-07-21 2025-07-17 0.465 26,000 +0 0.01% 12,090
2025-07-18 2025-07-16 0.465 26,000 +0 0.01% 12,090
2025-07-17 2025-07-15 0.465 26,000 +0 0.01% 12,090
2025-07-16 2025-07-14 0.465 26,000 +0 0.01% 12,090
2025-07-15 2025-07-11 0.465 26,000 +0 0.01% 12,090
2025-07-14 2025-07-10 0.410 26,000 +0 0.01% 10,660
2025-07-11 2025-07-09 0.410 26,000 +0 0.01% 10,660
2025-07-10 2025-07-08 0.410 26,000 +0 0.01% 10,660
2025-07-09 2025-07-07 0.400 26,000 +0 0.01% 10,400
2025-07-08 2025-07-04 0.400 26,000 +0 0.01% 10,400
2025-07-07 2025-07-03 0.400 26,000 +0 0.01% 10,400
2025-07-04 2025-07-02 0.400 26,000 +0 0.01% 10,400
2025-07-03 2025-06-30 0.400 26,000 +0 0.01% 10,400
2025-07-02 2025-06-27 0.400 26,000 +0 0.01% 10,400
2025-06-30 2025-06-26 0.400 26,000 +0 0.01% 10,400
2025-06-27 2025-06-25 0.400 26,000 +0 0.01% 10,400
2025-06-26 2025-06-24 0.403 26,000 +0 0.01% 10,487
2025-06-25 2025-06-23 0.403 26,000 +1,505 0.01% 10,487
2025-06-24 2025-06-20 0.414 24,495 +0 0.01% 10,140
2025-06-23 2025-06-19 0.425 24,495 +0 0.01% 10,400
2025-06-20 2025-06-18 0.425 24,495 +0 0.01% 10,400
2025-06-19 2025-06-17 0.414 24,495 +0 0.01% 10,140
2025-06-18 2025-06-16 0.414 24,495 +0 0.01% 10,140
2025-06-17 2025-06-13 0.430 24,495 +0 0.01% 10,530
2025-06-16 2025-06-12 0.435 24,495 +0 0.01% 10,660
2025-06-13 2025-06-11 0.435 24,495 +0 0.01% 10,660
2025-06-12 2025-06-10 0.435 24,495 +0 0.01% 10,660
2025-06-11 2025-06-09 0.435 24,495 +0 0.01% 10,660
2025-06-10 2025-06-06 0.435 24,495 +0 0.01% 10,660
2025-06-09 2025-06-05 0.435 24,495 +0 0.01% 10,660
2025-06-06 2025-06-04 0.435 24,495 +0 0.01% 10,660
2025-06-05 2025-06-03 0.435 24,495 +0 0.01% 10,660
2025-06-04 2025-06-02 0.435 24,495 +0 0.01% 10,660
2025-06-03 2025-05-30 0.435 24,495 +0 0.01% 10,660
2025-06-02 2025-05-29 0.435 24,495 +0 0.01% 10,660
2025-05-30 2025-05-28 0.435 24,495 +0 0.01% 10,660
2025-05-29 2025-05-27 0.435 24,495 +0 0.01% 10,660
2025-05-28 2025-05-26 0.435 24,495 +0 0.01% 10,660
2025-05-27 2025-05-23 0.435 24,495 +0 0.01% 10,660
2025-05-26 2025-05-22 0.435 24,495 +0 0.01% 10,660
2025-05-23 2025-05-21 0.435 24,495 +0 0.01% 10,660
2025-05-22 2025-05-20 0.435 24,495 +0 0.01% 10,660
2025-05-21 2025-05-19 0.435 24,495 +0 0.01% 10,660
2025-05-20 2025-05-16 0.435 24,495 +0 0.01% 10,660
2025-05-19 2025-05-15 0.435 24,495 +0 0.01% 10,660
2025-05-16 2025-05-14 0.435 24,495 +0 0.01% 10,660
2025-05-15 2025-05-13 0.393 24,495 +0 0.01% 9,620
2025-05-14 2025-05-12 0.393 24,495 +0 0.01% 9,620
2025-05-13 2025-05-09 0.430 24,495 +0 0.01% 10,530
2025-05-12 2025-05-08 0.419 24,495 +0 0.01% 10,270
2025-05-09 2025-05-07 0.419 24,495 +0 0.01% 10,270
2025-05-08 2025-05-06 0.419 24,495 +0 0.01% 10,270
2025-05-07 2025-05-02 0.419 24,495 +0 0.01% 10,270
2025-05-06 2025-04-30 0.419 24,495 +0 0.01% 10,270
2025-05-02 2025-04-29 0.419 24,495 +0 0.01% 10,270
2025-04-30 2025-04-28 0.419 24,495 +0 0.01% 10,270
2025-04-29 2025-04-25 0.419 24,495 +0 0.01% 10,270
2025-04-28 2025-04-24 0.419 24,495 +0 0.01% 10,270
2025-04-25 2025-04-23 0.419 24,495 +0 0.01% 10,270
2025-04-24 2025-04-22 0.456 24,495 +0 0.01% 11,180
2025-04-23 2025-04-17 0.425 24,495 +0 0.01% 10,400
2025-04-22 2025-04-16 0.425 24,495 +0 0.01% 10,400
2025-04-17 2025-04-15 0.425 24,495 +0 0.01% 10,400
2025-04-16 2025-04-14 0.425 24,495 +0 0.01% 10,400
2025-04-15 2025-04-11 0.425 24,495 +0 0.01% 10,400
2025-04-14 2025-04-10 0.414 24,495 +0 0.01% 10,140
2025-04-11 2025-04-09 0.414 24,495 +0 0.01% 10,140
2025-04-10 2025-04-08 0.425 24,495 +0 0.01% 10,400
2025-04-09 2025-04-07 0.425 24,495 +0 0.01% 10,400
2025-04-08 2025-04-03 0.441 24,495 +0 0.01% 10,790
2025-04-07 2025-04-02 0.441 24,495 +0 0.01% 10,790
2025-04-03 2025-04-01 0.441 24,495 +0 0.01% 10,790
2025-04-02 2025-03-31 0.441 24,495 +0 0.01% 10,790
2025-04-01 2025-03-28 0.441 24,495 +0 0.01% 10,790
2025-03-31 2025-03-27 0.441 24,495 +0 0.01% 10,790
2025-03-28 2025-03-26 0.441 24,495 +0 0.01% 10,790
2025-03-27 2025-03-25 0.441 24,495 +0 0.01% 10,790
2025-03-26 2025-03-24 0.456 24,495 +0 0.01% 11,180
2025-03-25 2025-03-21 0.456 24,495 +0 0.01% 11,180
2025-03-24 2025-03-20 0.456 24,495 +0 0.01% 11,180
2025-03-21 2025-03-19 0.456 24,495 +0 0.01% 11,180
2025-03-20 2025-03-18 0.467 24,495 +0 0.01% 11,440
2025-03-19 2025-03-17 0.414 24,495 +0 0.01% 10,140
2025-03-18 2025-03-14 0.414 24,495 +0 0.01% 10,140
2025-03-17 2025-03-13 0.414 24,495 +0 0.01% 10,140
2025-03-14 2025-03-12 0.414 24,495 +0 0.01% 10,140
2025-03-13 2025-03-11 0.414 24,495 +0 0.01% 10,140
2025-03-12 2025-03-10 0.414 24,495 +0 0.01% 10,140
2025-03-11 2025-03-07 0.414 24,495 +0 0.01% 10,140
2025-03-10 2025-03-06 0.414 24,495 +0 0.01% 10,140
2025-03-07 2025-03-05 0.414 24,495 +0 0.01% 10,140
2025-03-06 2025-03-04 0.414 24,495 +0 0.01% 10,140
2025-03-05 2025-03-03 0.403 24,495 +0 0.01% 9,880
2025-03-04 2025-02-28 0.403 24,495 +0 0.01% 9,880
2025-03-03 2025-02-27 0.403 24,495 +0 0.01% 9,880
2025-02-28 2025-02-26 0.403 24,495 +0 0.01% 9,880
2025-02-27 2025-02-25 0.403 24,495 +0 0.01% 9,880
2025-02-26 2025-02-24 0.403 24,495 +0 0.01% 9,880
2025-02-25 2025-02-21 0.403 24,495 +0 0.01% 9,880
2025-02-24 2025-02-20 0.403 24,495 +0 0.01% 9,880
2025-02-21 2025-02-19 0.403 24,495 +0 0.01% 9,880
2025-02-20 2025-02-18 0.403 24,495 +0 0.01% 9,880
2025-02-19 2025-02-17 0.425 24,495 +0 0.01% 10,400
2025-02-18 2025-02-14 0.425 24,495 +0 0.01% 10,400
2025-02-17 2025-02-13 0.425 24,495 +0 0.01% 10,400
2025-02-14 2025-02-12 0.425 24,495 +0 0.01% 10,400
2025-02-13 2025-02-11 0.425 24,495 +0 0.01% 10,400
2025-02-12 2025-02-10 0.425 24,495 +0 0.01% 10,400
2025-02-11 2025-02-07 0.398 24,495 +0 0.01% 9,750
2025-02-10 2025-02-06 0.398 24,495 +0 0.01% 9,750
2025-02-07 2025-02-05 0.398 24,495 +0 0.01% 9,750
2025-02-06 2025-02-04 0.398 24,495 +0 0.01% 9,750
2025-02-05 2025-02-03 0.398 24,495 +0 0.01% 9,750
2025-02-04 2025-01-28 0.398 24,495 +0 0.01% 9,750
2025-02-03 2025-01-24 0.403 24,495 +0 0.01% 9,880
2025-01-27 2025-01-23 0.403 24,495 +0 0.01% 9,880
2025-01-24 2025-01-22 0.403 24,495 +0 0.01% 9,880
2025-01-23 2025-01-21 0.403 24,495 +0 0.01% 9,880
2025-01-22 2025-01-20 0.403 24,495 +0 0.01% 9,880
2025-01-21 2025-01-17 0.403 24,495 +0 0.01% 9,880
2025-01-20 2025-01-16 0.403 24,495 +0 0.01% 9,880
2025-01-17 2025-01-15 0.403 24,495 +0 0.01% 9,880
2025-01-16 2025-01-14 0.403 24,495 +0 0.01% 9,880
2025-01-15 2025-01-13 0.403 24,495 +0 0.01% 9,880
2025-01-14 2025-01-10 0.403 24,495 +0 0.01% 9,880
2025-01-13 2025-01-09 0.403 24,495 +0 0.01% 9,880
2025-01-10 2025-01-08 0.403 24,495 +0 0.01% 9,880
2025-01-09 2025-01-07 0.403 24,495 +0 0.01% 9,880
2025-01-08 2025-01-06 0.403 24,495 +0 0.01% 9,880
2025-01-07 2025-01-03 0.403 24,495 +0 0.01% 9,880
2025-01-06 2025-01-02 0.403 24,495 +0 0.01% 9,880
2025-01-03 2024-12-31 0.403 24,495 +0 0.01% 9,880
2025-01-02 2024-12-27 0.425 24,495 +0 0.01% 10,400
2024-12-30 2024-12-24 0.425 24,495 +0 0.01% 10,400
2024-12-27 2024-12-20 0.425 24,495 +0 0.01% 10,400
2024-12-23 2024-12-19 0.425 24,495 +0 0.01% 10,400
2024-12-20 2024-12-18 0.425 24,495 +0 0.01% 10,400
2024-12-19 2024-12-17 0.425 24,495 +0 0.01% 10,400
2024-12-18 2024-12-16 0.425 24,495 +0 0.01% 10,400
2024-12-17 2024-12-13 0.425 24,495 +0 0.01% 10,400
2024-12-16 2024-12-12 0.435 24,495 +0 0.01% 10,660
2024-12-13 2024-12-11 0.435 24,495 +0 0.01% 10,660
2024-12-12 2024-12-10 0.446 24,495 +0 0.01% 10,920
2024-12-11 2024-12-09 0.414 24,495 +0 0.01% 10,140
2024-12-10 2024-12-06 0.414 24,495 +0 0.01% 10,140
2024-12-09 2024-12-05 0.414 24,495 +0 0.01% 10,140
2024-12-06 2024-12-04 0.414 24,495 +0 0.01% 10,140
2024-12-05 2024-12-03 0.414 24,495 +0 0.01% 10,140
2024-12-04 2024-12-02 0.414 24,495 +0 0.01% 10,140
2024-12-03 2024-11-29 0.414 24,495 +0 0.01% 10,140
2024-12-02 2024-11-28 0.414 24,495 +0 0.01% 10,140
2024-11-29 2024-11-27 0.414 24,495 +0 0.01% 10,140
2024-11-28 2024-11-26 0.414 24,495 +0 0.01% 10,140
2024-11-27 2024-11-25 0.387 24,495 +0 0.01% 9,490
2024-11-26 2024-11-22 0.403 24,495 +0 0.01% 9,880
2024-11-25 2024-11-21 0.403 24,495 +0 0.01% 9,880
2024-11-22 2024-11-20 0.403 24,495 +0 0.01% 9,880
2024-11-21 2024-11-19 0.403 24,495 +0 0.01% 9,880
2024-11-20 2024-11-18 0.403 24,495 +0 0.01% 9,880
2024-11-19 2024-11-15 0.403 24,495 +0 0.01% 9,880
2024-11-18 2024-11-14 0.403 24,495 +0 0.01% 9,880
2024-11-15 2024-11-13 0.403 24,495 +0 0.01% 9,880
2024-11-14 2024-11-12 0.403 24,495 +0 0.01% 9,880
2024-11-13 2024-11-11 0.403 24,495 +0 0.01% 9,880
2024-11-12 2024-11-08 0.403 24,495 +0 0.01% 9,880
2024-11-11 2024-11-07 0.403 24,495 +0 0.01% 9,880
2024-11-08 2024-11-06 0.403 24,495 +0 0.01% 9,880
2024-11-07 2024-11-05 0.403 24,495 +0 0.01% 9,880
2024-11-06 2024-11-04 0.403 24,495 +0 0.01% 9,880
2024-11-05 2024-11-01 0.403 24,495 +0 0.01% 9,880
2024-11-04 2024-10-31 0.403 24,495 +0 0.01% 9,880
2024-11-01 2024-10-30 0.403 24,495 +0 0.01% 9,880
2024-10-31 2024-10-29 0.403 24,495 +0 0.01% 9,880
2024-10-30 2024-10-28 0.403 24,495 +0 0.01% 9,880
2024-10-29 2024-10-25 0.403 24,495 +0 0.01% 9,880
2024-10-28 2024-10-24 0.403 24,495 +0 0.01% 9,880
2024-10-25 2024-10-23 0.403 24,495 +0 0.01% 9,880
2024-10-24 2024-10-22 0.403 24,495 +0 0.01% 9,880
2024-10-23 2024-10-21 0.403 24,495 +0 0.01% 9,880
2024-10-22 2024-10-18 0.403 24,495 +0 0.01% 9,880
2024-10-21 2024-10-17 0.425 24,495 +0 0.01% 10,400
2024-10-18 2024-10-16 0.435 24,495 +0 0.01% 10,660
2024-10-17 2024-10-15 0.435 24,495 +0 0.01% 10,660
2024-10-16 2024-10-14 0.435 24,495 +0 0.01% 10,660
2024-10-15 2024-10-10 0.435 24,495 +0 0.01% 10,660
2024-10-14 2024-10-09 0.435 24,495 +0 0.01% 10,660
2024-10-10 2024-10-08 0.382 24,495 +0 0.01% 9,360
2024-10-09 2024-10-07 0.414 24,495 +0 0.01% 10,140
2024-10-08 2024-10-04 0.414 24,495 +0 0.01% 10,140
2024-10-07 2024-10-03 0.409 24,495 +0 0.01% 10,010
2024-10-04 2024-10-02 0.393 24,495 +0 0.01% 9,620
2024-10-03 2024-09-30 0.393 24,495 +0 0.01% 9,620
2024-10-02 2024-09-27 0.361 24,495 +0 0.01% 8,840
2024-09-30 2024-09-26 0.393 24,495 +0 0.01% 9,620
2024-09-27 2024-09-25 0.393 24,495 +0 0.01% 9,620
2024-09-26 2024-09-24 0.393 24,495 +0 0.01% 9,620
2024-09-25 2024-09-23 0.393 24,495 +0 0.01% 9,620
2024-09-24 2024-09-20 0.393 24,495 +0 0.01% 9,620
2024-09-23 2024-09-19 0.393 24,495 +0 0.01% 9,620
2024-09-20 2024-09-17 0.393 24,495 +0 0.01% 9,620
2024-09-19 2024-09-16 0.393 24,495 +0 0.01% 9,620
2024-09-17 2024-09-13 0.393 24,495 +0 0.01% 9,620
2024-09-16 2024-09-12 0.372 24,495 +0 0.01% 9,100
2024-09-13 2024-09-11 0.435 24,495 +0 0.01% 10,660
2024-09-12 2024-09-10 0.435 24,495 +0 0.01% 10,660
2024-09-11 2024-09-09 0.435 24,495 +0 0.01% 10,660
2024-09-10 2024-09-05 0.435 24,495 +0 0.01% 10,660
2024-09-09 2024-09-04 0.435 24,495 +0 0.01% 10,660
2024-09-05 2024-09-03 0.446 24,495 +0 0.01% 10,920
2024-09-04 2024-09-02 0.446 24,495 +0 0.01% 10,920
2024-09-03 2024-08-30 0.446 24,495 +0 0.01% 10,920
2024-09-02 2024-08-29 0.382 24,495 +0 0.01% 9,360
2024-08-30 2024-08-28 0.382 24,495 +0 0.01% 9,360
2024-08-29 2024-08-27 0.361 24,495 +0 0.01% 8,840
2024-08-28 2024-08-26 0.393 24,495 +0 0.01% 9,620
2024-08-27 2024-08-23 0.441 24,495 +0 0.01% 10,790
2024-08-26 2024-08-22 0.441 24,495 +0 0.01% 10,790
2024-08-23 2024-08-21 0.430 24,495 +0 0.01% 10,530
2024-08-22 2024-08-20 0.430 24,495 +0 0.01% 10,530
2024-08-21 2024-08-19 0.478 24,495 +0 0.01% 11,700
2024-08-20 2024-08-16 0.478 24,495 +0 0.01% 11,700
2024-08-19 2024-08-15 0.478 24,495 +0 0.01% 11,700
2024-08-16 2024-08-14 0.483 24,495 +0 0.01% 11,830
2024-08-15 2024-08-13 0.483 24,495 +0 0.01% 11,830
2024-08-14 2024-08-12 0.483 24,495 +0 0.01% 11,830
2024-08-13 2024-08-09 0.483 24,495 +0 0.01% 11,830
2024-08-12 2024-08-08 0.483 24,495 +0 0.01% 11,830
2024-08-09 2024-08-07 0.483 24,495 +0 0.01% 11,830
2024-08-08 2024-08-06 0.483 24,495 +0 0.01% 11,830
2024-08-07 2024-08-05 0.483 24,495 +0 0.01% 11,830
2024-08-06 2024-08-02 0.483 24,495 +0 0.01% 11,830
2024-08-05 2024-08-01 0.483 24,495 +0 0.01% 11,830
2024-08-02 2024-07-31 0.483 24,495 +0 0.01% 11,830
2024-08-01 2024-07-30 0.483 24,495 +0 0.01% 11,830
2024-07-31 2024-07-29 0.483 24,495 +0 0.01% 11,830
2024-07-30 2024-07-26 0.483 24,495 +0 0.01% 11,830
2024-07-29 2024-07-25 0.483 24,495 +0 0.01% 11,830
2024-07-26 2024-07-24 0.483 24,495 +0 0.01% 11,830
2024-07-25 2024-07-23 0.483 24,495 +0 0.01% 11,830
2024-07-24 2024-07-22 0.483 24,495 +0 0.01% 11,830
2024-07-23 2024-07-19 0.483 24,495 +0 0.01% 11,830
2024-07-22 2024-07-18 0.483 24,495 +0 0.01% 11,830
2024-07-19 2024-07-17 0.483 24,495 +0 0.01% 11,830
2024-07-18 2024-07-16 0.483 24,495 +0 0.01% 11,830
2024-07-17 2024-07-15 0.483 24,495 +0 0.01% 11,830
2024-07-16 2024-07-12 0.483 24,495 +0 0.01% 11,830
2024-07-15 2024-07-11 0.483 24,495 +0 0.01% 11,830
2024-07-12 2024-07-10 0.483 24,495 +0 0.01% 11,830
2024-07-11 2024-07-09 0.483 24,495 +0 0.01% 11,830
2024-07-10 2024-07-08 0.483 24,495 +0 0.01% 11,830
2024-07-09 2024-07-05 0.483 24,495 +0 0.01% 11,830
2024-07-08 2024-07-04 0.483 24,495 +0 0.01% 11,830
2024-07-05 2024-07-03 0.483 24,495 +0 0.01% 11,830
2024-07-04 2024-07-02 0.483 24,495 +0 0.01% 11,830
2024-07-03 2024-06-28 0.483 24,495 +0 0.01% 11,830
2024-07-02 2024-06-27 0.456 24,495 +0 0.01% 11,180
2024-06-28 2024-06-26 0.478 24,495 +0 0.01% 11,700
2024-06-27 2024-06-25 0.478 24,495 +0 0.01% 11,700
2024-06-26 2024-06-24 0.490 24,495 +0 0.01% 11,993
2024-06-25 2024-06-21 0.495 24,495 +599 0.01% 12,127
2024-06-24 2024-06-20 0.495 23,896 +0 0.01% 11,830
2024-06-21 2024-06-19 0.495 23,896 +0 0.01% 11,830
2024-06-20 2024-06-18 0.495 23,896 +0 0.01% 11,830
2024-06-19 2024-06-17 0.495 23,896 +0 0.01% 11,830
2024-06-18 2024-06-14 0.495 23,896 +0 0.01% 11,830
2024-06-17 2024-06-13 0.511 23,896 +0 0.01% 12,220
2024-06-14 2024-06-12 0.511 23,896 +0 0.01% 12,220
2024-06-13 2024-06-11 0.511 23,896 +0 0.01% 12,220
2024-06-12 2024-06-07 0.511 23,896 +0 0.01% 12,220
2024-06-11 2024-06-06 0.511 23,896 +0 0.01% 12,220
2024-06-07 2024-06-05 0.511 23,896 +0 0.01% 12,220
2024-06-06 2024-06-04 0.511 23,896 +0 0.01% 12,220
2024-06-05 2024-06-03 0.511 23,896 +0 0.01% 12,220
2024-06-04 2024-05-31 0.511 23,896 +0 0.01% 12,220
2024-06-03 2024-05-30 0.511 23,896 +0 0.01% 12,220
2024-05-31 2024-05-29 0.511 23,896 +0 0.01% 12,220
2024-05-30 2024-05-28 0.522 23,896 +0 0.01% 12,480
2024-05-29 2024-05-27 0.522 23,896 +0 0.01% 12,480
2024-05-28 2024-05-24 0.522 23,896 +0 0.01% 12,480
2024-05-27 2024-05-23 0.522 23,896 +0 0.01% 12,480
2024-05-24 2024-05-22 0.522 23,896 +0 0.01% 12,480
2024-05-23 2024-05-21 0.522 23,896 +0 0.01% 12,480
2024-05-22 2024-05-20 0.522 23,896 +0 0.01% 12,480
2024-05-21 2024-05-17 0.522 23,896 +0 0.01% 12,480
2024-05-20 2024-05-16 0.522 23,896 +0 0.01% 12,480
2024-05-17 2024-05-14 0.522 23,896 +0 0.01% 12,480
2024-05-16 2024-05-13 0.522 23,896 +0 0.01% 12,480
2024-05-14 2024-05-10 0.522 23,896 +0 0.01% 12,480
2024-05-13 2024-05-09 0.517 23,896 +0 0.01% 12,350
2024-05-10 2024-05-08 0.517 23,896 +0 0.01% 12,350
2024-05-09 2024-05-07 0.517 23,896 +0 0.01% 12,350
2024-05-08 2024-05-06 0.517 23,896 +0 0.01% 12,350
2024-05-07 2024-05-03 0.517 23,896 +0 0.01% 12,350
2024-05-06 2024-05-02 0.517 23,896 +0 0.01% 12,350
2024-05-03 2024-04-30 0.517 23,896 +0 0.01% 12,350
2024-05-02 2024-04-29 0.517 23,896 +0 0.01% 12,350
2024-04-30 2024-04-26 0.517 23,896 +0 0.01% 12,350
2024-04-29 2024-04-25 0.517 23,896 +0 0.01% 12,350
2024-04-26 2024-04-24 0.462 23,896 +0 0.01% 11,050
2024-04-25 2024-04-23 0.522 23,896 +0 0.01% 12,480
2024-04-24 2024-04-22 0.522 23,896 +0 0.01% 12,480
2024-04-23 2024-04-19 0.522 23,896 +0 0.01% 12,480
2024-04-22 2024-04-18 0.522 23,896 +0 0.01% 12,480
2024-04-19 2024-04-17 0.522 23,896 +0 0.01% 12,480
2024-04-18 2024-04-16 0.522 23,896 +0 0.01% 12,480
2024-04-17 2024-04-15 0.522 23,896 +0 0.01% 12,480
2024-04-16 2024-04-12 0.522 23,896 +0 0.01% 12,480
2024-04-15 2024-04-11 0.522 23,896 +0 0.01% 12,480
2024-04-12 2024-04-10 0.522 23,896 +0 0.01% 12,480
2024-04-11 2024-04-09 0.522 23,896 +0 0.01% 12,480
2024-04-10 2024-04-08 0.522 23,896 +0 0.01% 12,480
2024-04-09 2024-04-05 0.522 23,896 +0 0.01% 12,480
2024-04-08 2024-04-03 0.522 23,896 +0 0.01% 12,480
2024-04-05 2024-04-02 0.522 23,896 +0 0.01% 12,480
2024-04-03 2024-03-28 0.522 23,896 +0 0.01% 12,480
2024-04-02 2024-03-27 0.539 23,896 +0 0.01% 12,870
2024-03-28 2024-03-26 0.544 23,896 +0 0.01% 13,000
2024-03-27 2024-03-25 0.544 23,896 +0 0.01% 13,000
2024-03-26 2024-03-22 0.544 23,896 +0 0.01% 13,000
2024-03-25 2024-03-21 0.544 23,896 +0 0.01% 13,000
2024-03-22 2024-03-20 0.544 23,896 +0 0.01% 13,000
2024-03-21 2024-03-19 0.544 23,896 +0 0.01% 13,000
2024-03-20 2024-03-18 0.544 23,896 +0 0.01% 13,000
2024-03-19 2024-03-15 0.544 23,896 +0 0.01% 13,000
2024-03-18 2024-03-14 0.566 23,896 +0 0.01% 13,520
2024-03-15 2024-03-13 0.566 23,896 +0 0.01% 13,520
2024-03-14 2024-03-12 0.566 23,896 +0 0.01% 13,520
2024-03-13 2024-03-11 0.566 23,896 +0 0.01% 13,520
2024-03-12 2024-03-08 0.566 23,896 +0 0.01% 13,520
2024-03-11 2024-03-07 0.566 23,896 +0 0.01% 13,520
2024-03-08 2024-03-06 0.566 23,896 +0 0.01% 13,520
2024-03-07 2024-03-05 0.566 23,896 +0 0.01% 13,520
2024-03-06 2024-03-04 0.566 23,896 +0 0.01% 13,520
2024-03-05 2024-03-01 0.566 23,896 +0 0.01% 13,520
2024-03-04 2024-02-29 0.566 23,896 +0 0.01% 13,520
2024-03-01 2024-02-28 0.566 23,896 +0 0.01% 13,520
2024-02-29 2024-02-27 0.566 23,896 +0 0.01% 13,520
2024-02-28 2024-02-26 0.522 23,896 +0 0.01% 12,480
2024-02-27 2024-02-23 0.522 23,896 +0 0.01% 12,480
2024-02-26 2024-02-22 0.522 23,896 +0 0.01% 12,480
2024-02-23 2024-02-21 0.522 23,896 +0 0.01% 12,480
2024-02-22 2024-02-20 0.522 23,896 +0 0.01% 12,480
2024-02-21 2024-02-19 0.522 23,896 +0 0.01% 12,480
2024-02-20 2024-02-16 0.522 23,896 +0 0.01% 12,480
2024-02-19 2024-02-15 0.522 23,896 +0 0.01% 12,480
2024-02-16 2024-02-14 0.511 23,896 +0 0.01% 12,220
2024-02-15 2024-02-09 0.539 23,896 +0 0.01% 12,870
2024-02-14 2024-02-07 0.539 23,896 +0 0.01% 12,870
2024-02-08 2024-02-06 0.539 23,896 +0 0.01% 12,870
2024-02-07 2024-02-05 0.539 23,896 +0 0.01% 12,870
2024-02-06 2024-02-02 0.539 23,896 +0 0.01% 12,870
2024-02-05 2024-02-01 0.539 23,896 +0 0.01% 12,870
2024-02-02 2024-01-31 0.539 23,896 +0 0.01% 12,870
2024-02-01 2024-01-30 0.501 23,896 +0 0.01% 11,960
2024-01-31 2024-01-29 0.501 23,896 +0 0.01% 11,960
2024-01-30 2024-01-26 0.501 23,896 +0 0.01% 11,960
2024-01-29 2024-01-25 0.501 23,896 +0 0.01% 11,960
2024-01-26 2024-01-24 0.501 23,896 +0 0.01% 11,960
2024-01-25 2024-01-23 0.501 23,896 +0 0.01% 11,960
2024-01-24 2024-01-22 0.501 23,896 +0 0.01% 11,960
2024-01-23 2024-01-19 0.501 23,896 +0 0.01% 11,960
2024-01-22 2024-01-18 0.501 23,896 +0 0.01% 11,960
2024-01-19 2024-01-17 0.501 23,896 +0 0.01% 11,960
2024-01-18 2024-01-16 0.501 23,896 +0 0.01% 11,960
2024-01-17 2024-01-15 0.501 23,896 +0 0.01% 11,960
2024-01-16 2024-01-12 0.501 23,896 +0 0.01% 11,960
2024-01-15 2024-01-11 0.501 23,896 +0 0.01% 11,960
2024-01-12 2024-01-10 0.501 23,896 +0 0.01% 11,960
2024-01-11 2024-01-09 0.501 23,896 +0 0.01% 11,960
2024-01-10 2024-01-08 0.501 23,896 +0 0.01% 11,960
2024-01-09 2024-01-05 0.501 23,896 +0 0.01% 11,960
2024-01-08 2024-01-04 0.501 23,896 +0 0.01% 11,960
2024-01-05 2024-01-03 0.501 23,896 +0 0.01% 11,960
2024-01-04 2024-01-02 0.501 23,896 +0 0.01% 11,960
2024-01-03 2023-12-29 0.501 23,896 +0 0.01% 11,960
2024-01-02 2023-12-28 0.501 23,896 +0 0.01% 11,960
2023-12-29 2023-12-27 0.501 23,896 +0 0.01% 11,960
2023-12-28 2023-12-22 0.501 23,896 +0 0.01% 11,960
2023-12-27 2023-12-21 0.501 23,896 +0 0.01% 11,960
2023-12-22 2023-12-20 0.517 23,896 +0 0.01% 12,350
2023-12-21 2023-12-19 0.517 23,896 +0 0.01% 12,350
2023-12-20 2023-12-18 0.517 23,896 +0 0.01% 12,350
2023-12-19 2023-12-15 0.517 23,896 +0 0.01% 12,350
2023-12-18 2023-12-14 0.517 23,896 +0 0.01% 12,350
2023-12-15 2023-12-13 0.490 23,896 +0 0.01% 11,700
2023-12-14 2023-12-12 0.490 23,896 +0 0.01% 11,700
2023-12-13 2023-12-11 0.506 23,896 +0 0.01% 12,090
2023-12-12 2023-12-08 0.506 23,896 +0 0.01% 12,090
2023-12-11 2023-12-07 0.506 23,896 +0 0.01% 12,090
2023-12-08 2023-12-06 0.506 23,896 +0 0.01% 12,090
2023-12-07 2023-12-05 0.517 23,896 +0 0.01% 12,350
2023-12-06 2023-12-04 0.517 23,896 +0 0.01% 12,350
2023-12-05 2023-12-01 0.517 23,896 +0 0.01% 12,350
2023-12-04 2023-11-30 0.517 23,896 +0 0.01% 12,350
2023-12-01 2023-11-29 0.517 23,896 +0 0.01% 12,350
2023-11-30 2023-11-28 0.517 23,896 +0 0.01% 12,350
2023-11-29 2023-11-27 0.517 23,896 +0 0.01% 12,350
2023-11-28 2023-11-24 0.517 23,896 +0 0.01% 12,350
2023-11-27 2023-11-23 0.522 23,896 +0 0.01% 12,480
2023-11-24 2023-11-22 0.522 23,896 +0 0.01% 12,480
2023-11-23 2023-11-21 0.522 23,896 +0 0.01% 12,480
2023-11-22 2023-11-20 0.522 23,896 +0 0.01% 12,480
2023-11-21 2023-11-17 0.522 23,896 +0 0.01% 12,480
2023-11-20 2023-11-16 0.468 23,896 +0 0.01% 11,180
2023-11-17 2023-11-15 0.468 23,896 +0 0.01% 11,180
2023-11-16 2023-11-14 0.468 23,896 +0 0.01% 11,180
2023-11-15 2023-11-13 0.468 23,896 +0 0.01% 11,180
2023-11-14 2023-11-10 0.468 23,896 +0 0.01% 11,180
2023-11-13 2023-11-09 0.468 23,896 +0 0.01% 11,180
2023-11-10 2023-11-08 0.468 23,896 +0 0.01% 11,180
2023-11-09 2023-11-07 0.468 23,896 +0 0.01% 11,180
2023-11-08 2023-11-06 0.468 23,896 +0 0.01% 11,180
2023-11-07 2023-11-03 0.468 23,896 +0 0.01% 11,180
2023-11-06 2023-11-02 0.468 23,896 +0 0.01% 11,180
2023-11-03 2023-11-01 0.468 23,896 +0 0.01% 11,180
2023-11-02 2023-10-31 0.468 23,896 +0 0.01% 11,180
2023-11-01 2023-10-30 0.468 23,896 +0 0.01% 11,180
2023-10-31 2023-10-27 0.468 23,896 +0 0.01% 11,180
2023-10-30 2023-10-26 0.468 23,896 +0 0.01% 11,180
2023-10-27 2023-10-25 0.468 23,896 +0 0.01% 11,180
2023-10-26 2023-10-24 0.468 23,896 +0 0.01% 11,180
2023-10-25 2023-10-20 0.468 23,896 +0 0.01% 11,180
2023-10-24 2023-10-19 0.468 23,896 +0 0.01% 11,180
2023-10-20 2023-10-18 0.468 23,896 +0 0.01% 11,180
2023-10-19 2023-10-17 0.468 23,896 +0 0.01% 11,180
2023-10-18 2023-10-16 0.468 23,896 +0 0.01% 11,180
2023-10-17 2023-10-13 0.468 23,896 +0 0.01% 11,180
2023-10-16 2023-10-12 0.468 23,896 +0 0.01% 11,180
2023-10-13 2023-10-11 0.468 23,896 +0 0.01% 11,180
2023-10-12 2023-10-10 0.468 23,896 +0 0.01% 11,180
2023-10-11 2023-10-09 0.468 23,896 +0 0.01% 11,180
2023-10-10 2023-10-06 0.468 23,896 +0 0.01% 11,180
2023-10-09 2023-10-05 0.468 23,896 +0 0.01% 11,180
2023-10-06 2023-10-04 0.468 23,896 +0 0.01% 11,180
2023-10-05 2023-10-03 0.468 23,896 +0 0.01% 11,180
2023-10-04 2023-09-29 0.468 23,896 +0 0.01% 11,180
2023-10-03 2023-09-28 0.468 23,896 +0 0.01% 11,180
2023-09-29 2023-09-27 0.468 23,896 +0 0.01% 11,180
2023-09-28 2023-09-26 0.468 23,896 +0 0.01% 11,180
2023-09-27 2023-09-25 0.468 23,896 +0 0.01% 11,180
2023-09-26 2023-09-22 0.468 23,896 +0 0.01% 11,180
2023-09-25 2023-09-21 0.468 23,896 +0 0.01% 11,180
2023-09-22 2023-09-20 0.468 23,896 +0 0.01% 11,180
2023-09-21 2023-09-19 0.468 23,896 +0 0.01% 11,180
2023-09-20 2023-09-18 0.468 23,896 +0 0.01% 11,180
2023-09-19 2023-09-15 0.468 23,896 +0 0.01% 11,180
2023-09-18 2023-09-14 0.506 23,896 +0 0.01% 12,090
2023-09-15 2023-09-13 0.506 23,896 +0 0.01% 12,090
2023-09-14 2023-09-12 0.506 23,896 +0 0.01% 12,090
2023-09-13 2023-09-11 0.506 23,896 +0 0.01% 12,090
2023-09-12 2023-09-07 0.506 23,896 +0 0.01% 12,090
2023-09-11 2023-09-06 0.506 23,896 +0 0.01% 12,090
2023-09-07 2023-09-05 0.506 23,896 +0 0.01% 12,090
2023-09-06 2023-09-04 0.506 23,896 +0 0.01% 12,090
2023-09-05 2023-08-31 0.506 23,896 +0 0.01% 12,090
2023-09-04 2023-08-30 0.506 23,896 +0 0.01% 12,090
2023-08-31 2023-08-29 0.506 23,896 +0 0.01% 12,090
2023-08-30 2023-08-28 0.506 23,896 +0 0.01% 12,090
2023-08-29 2023-08-25 0.506 23,896 +0 0.01% 12,090
2023-08-28 2023-08-24 0.506 23,896 +0 0.01% 12,090
2023-08-25 2023-08-23 0.506 23,896 +0 0.01% 12,090
2023-08-24 2023-08-22 0.506 23,896 +0 0.01% 12,090
2023-08-23 2023-08-21 0.506 23,896 +0 0.01% 12,090
2023-08-22 2023-08-18 0.506 23,896 +0 0.01% 12,090
2023-08-21 2023-08-17 0.506 23,896 +0 0.01% 12,090
2023-08-18 2023-08-16 0.506 23,896 +0 0.01% 12,090
2023-08-17 2023-08-15 0.506 23,896 +0 0.01% 12,090
2023-08-16 2023-08-14 0.506 23,896 +0 0.01% 12,090
2023-08-15 2023-08-11 0.506 23,896 +0 0.01% 12,090
2023-08-14 2023-08-10 0.506 23,896 +0 0.01% 12,090
2023-08-11 2023-08-09 0.506 23,896 +0 0.01% 12,090
2023-08-10 2023-08-08 0.506 23,896 +0 0.01% 12,090
2023-08-09 2023-08-07 0.506 23,896 +0 0.01% 12,090
2023-08-08 2023-08-04 0.506 23,896 +0 0.01% 12,090
2023-08-07 2023-08-03 0.522 23,896 +0 0.01% 12,480
2023-08-04 2023-08-02 0.522 23,896 +0 0.01% 12,480
2023-08-03 2023-08-01 0.522 23,896 +0 0.01% 12,480
2023-08-02 2023-07-31 0.522 23,896 +0 0.01% 12,480
2023-08-01 2023-07-28 0.522 23,896 +0 0.01% 12,480
2023-07-31 2023-07-27 0.522 23,896 +0 0.01% 12,480
2023-07-28 2023-07-26 0.522 23,896 +0 0.01% 12,480
2023-07-27 2023-07-25 0.522 23,896 +0 0.01% 12,480
2023-07-26 2023-07-24 0.522 23,896 +0 0.01% 12,480
2023-07-25 2023-07-21 0.522 23,896 +0 0.01% 12,480
2023-07-24 2023-07-20 0.522 23,896 +0 0.01% 12,480
2023-07-21 2023-07-19 0.522 23,896 +0 0.01% 12,480
2023-07-20 2023-07-18 0.522 23,896 +0 0.01% 12,480
2023-07-19 2023-07-14 0.522 23,896 +0 0.01% 12,480
2023-07-18 2023-07-13 0.533 23,896 +0 0.01% 12,740
2023-07-14 2023-07-12 0.533 23,896 +0 0.01% 12,740
2023-07-13 2023-07-11 0.533 23,896 +0 0.01% 12,740
2023-07-12 2023-07-10 0.533 23,896 +0 0.01% 12,740
2023-07-11 2023-07-07 0.533 23,896 +0 0.01% 12,740
2023-07-10 2023-07-06 0.533 23,896 +0 0.01% 12,740
2023-07-07 2023-07-05 0.533 23,896 +0 0.01% 12,740
2023-07-06 2023-07-04 0.533 23,896 +0 0.01% 12,740
2023-07-05 2023-07-03 0.533 23,896 +0 0.01% 12,740
2023-07-04 2023-06-30 0.533 23,896 +0 0.01% 12,740
2023-07-03 2023-06-29 0.581 23,896 +0 0.01% 13,884
2023-06-30 2023-06-28 0.581 23,896 +0 0.01% 13,884
2023-06-29 2023-06-27 0.581 23,896 +0 0.01% 13,884
2023-06-28 2023-06-26 0.635 23,896 +0 0.01% 15,183
2023-06-27 2023-06-23 0.635 23,896 +1,390 0.01% 15,183
2023-06-26 2023-06-21 0.635 22,506 +0 0.01% 14,300
2023-06-23 2023-06-20 0.635 22,506 +0 0.01% 14,300
2023-06-21 2023-06-19 0.635 22,506 +0 0.01% 14,300
2023-06-20 2023-06-16 0.635 22,506 +0 0.01% 14,300
2023-06-19 2023-06-15 0.578 22,506 +0 0.01% 13,000
2023-06-16 2023-06-14 0.578 22,506 +0 0.01% 13,000
2023-06-15 2023-06-13 0.612 22,506 +0 0.01% 13,780
2023-06-14 2023-06-12 0.555 22,506 +0 0.01% 12,480
2023-06-13 2023-06-09 0.555 22,506 +0 0.01% 12,480
2023-06-12 2023-06-08 0.555 22,506 +0 0.01% 12,480
2023-06-09 2023-06-07 0.555 22,506 +0 0.01% 12,480
2023-06-08 2023-06-06 0.555 22,506 +0 0.01% 12,480
2023-06-07 2023-06-05 0.555 22,506 +0 0.01% 12,480
2023-06-06 2023-06-02 0.555 22,506 +0 0.01% 12,480
2023-06-05 2023-06-01 0.555 22,506 +0 0.01% 12,480
2023-06-02 2023-05-31 0.555 22,506 +0 0.01% 12,480
2023-06-01 2023-05-30 0.555 22,506 +0 0.01% 12,480
2023-05-31 2023-05-29 0.555 22,506 +0 0.01% 12,480
2023-05-30 2023-05-25 0.555 22,506 +0 0.01% 12,480
2023-05-29 2023-05-24 0.555 22,506 +0 0.01% 12,480
2023-05-25 2023-05-23 0.578 22,506 +0 0.01% 13,000
2023-05-24 2023-05-22 0.578 22,506 +0 0.01% 13,000
2023-05-23 2023-05-19 0.578 22,506 +0 0.01% 13,000
2023-05-22 2023-05-18 0.578 22,506 +0 0.01% 13,000
2023-05-19 2023-05-17 0.578 22,506 +0 0.01% 13,000
2023-05-18 2023-05-16 0.578 22,506 +0 0.01% 13,000
2023-05-17 2023-05-15 0.578 22,506 +0 0.01% 13,000
2023-05-16 2023-05-12 0.578 22,506 +0 0.01% 13,000
2023-05-15 2023-05-11 0.578 22,506 +0 0.01% 13,000
2023-05-12 2023-05-10 0.578 22,506 +0 0.01% 13,000
2023-05-11 2023-05-09 0.578 22,506 +0 0.01% 13,000
2023-05-10 2023-05-08 0.589 22,506 +0 0.01% 13,260
2023-05-09 2023-05-05 0.589 22,506 +0 0.01% 13,260
2023-05-08 2023-05-04 0.589 22,506 +0 0.01% 13,260
2023-05-05 2023-05-03 0.589 22,506 +0 0.01% 13,260
2023-05-04 2023-05-02 0.589 22,506 +0 0.01% 13,260
2023-05-03 2023-04-28 0.589 22,506 +0 0.01% 13,260
2023-05-02 2023-04-27 0.624 22,506 +0 0.01% 14,040
2023-04-28 2023-04-26 0.624 22,506 +0 0.01% 14,040
2023-04-27 2023-04-25 0.624 22,506 +0 0.01% 14,040
2023-04-26 2023-04-24 0.624 22,506 +0 0.01% 14,040
2023-04-25 2023-04-21 0.624 22,506 +0 0.01% 14,040
2023-04-24 2023-04-20 0.624 22,506 +0 0.01% 14,040
2023-04-21 2023-04-19 0.624 22,506 +0 0.01% 14,040
2023-04-20 2023-04-18 0.624 22,506 +0 0.01% 14,040
2023-04-19 2023-04-17 0.624 22,506 +0 0.01% 14,040
2023-04-18 2023-04-14 0.624 22,506 +0 0.01% 14,040
2023-04-17 2023-04-13 0.624 22,506 +0 0.01% 14,040
2023-04-14 2023-04-12 0.624 22,506 +0 0.01% 14,040
2023-04-13 2023-04-11 0.624 22,506 +0 0.01% 14,040
2023-04-12 2023-04-06 0.635 22,506 +0 0.01% 14,300
2023-04-11 2023-04-04 0.635 22,506 +0 0.01% 14,300
2023-04-06 2023-04-03 0.635 22,506 +0 0.01% 14,300
2023-04-04 2023-03-31 0.635 22,506 +0 0.01% 14,300
2023-04-03 2023-03-30 0.635 22,506 +0 0.01% 14,300
2023-03-31 2023-03-29 0.635 22,506 +0 0.01% 14,300
2023-03-30 2023-03-28 0.635 22,506 +0 0.01% 14,300
2023-03-29 2023-03-27 0.635 22,506 +0 0.01% 14,300
2023-03-28 2023-03-24 0.635 22,506 +0 0.01% 14,300
2023-03-27 2023-03-23 0.635 22,506 +0 0.01% 14,300
2023-03-24 2023-03-22 0.635 22,506 +0 0.01% 14,300
2023-03-23 2023-03-21 0.635 22,506 +0 0.01% 14,300
2023-03-22 2023-03-20 0.635 22,506 +0 0.01% 14,300
2023-03-21 2023-03-17 0.635 22,506 +0 0.01% 14,300
2023-03-20 2023-03-16 0.635 22,506 +0 0.01% 14,300
2023-03-17 2023-03-15 0.635 22,506 +0 0.01% 14,300
2023-03-16 2023-03-14 0.635 22,506 +0 0.01% 14,300
2023-03-15 2023-03-13 0.693 22,506 +0 0.01% 15,600
2023-03-14 2023-03-10 0.693 22,506 +0 0.01% 15,600
2023-03-13 2023-03-09 0.693 22,506 +0 0.01% 15,600
2023-03-10 2023-03-08 0.693 22,506 +0 0.01% 15,600
2023-03-09 2023-03-07 0.693 22,506 +0 0.01% 15,600
2023-03-08 2023-03-06 0.739 22,506 +0 0.01% 16,640
2023-03-07 2023-03-03 0.739 22,506 +0 0.01% 16,640
2023-03-06 2023-03-02 0.739 22,506 +0 0.01% 16,640
2023-03-03 2023-03-01 0.739 22,506 +0 0.01% 16,640
2023-03-02 2023-02-28 0.739 22,506 +0 0.01% 16,640
2023-03-01 2023-02-27 0.739 22,506 +0 0.01% 16,640
2023-02-28 2023-02-24 0.739 22,506 +0 0.01% 16,640
2023-02-27 2023-02-23 0.739 22,506 +0 0.01% 16,640
2023-02-24 2023-02-22 0.739 22,506 +0 0.01% 16,640
2023-02-23 2023-02-21 0.716 22,506 +0 0.01% 16,120
2023-02-22 2023-02-20 0.716 22,506 +0 0.01% 16,120
2023-02-21 2023-02-17 0.716 22,506 +0 0.01% 16,120
2023-02-20 2023-02-16 0.716 22,506 +0 0.01% 16,120
2023-02-17 2023-02-15 0.716 22,506 +0 0.01% 16,120
2023-02-16 2023-02-14 0.716 22,506 +0 0.01% 16,120
2023-02-15 2023-02-13 0.716 22,506 +0 0.01% 16,120
2023-02-14 2023-02-10 0.716 22,506 +0 0.01% 16,120
2023-02-13 2023-02-09 0.716 22,506 +0 0.01% 16,120
2023-02-10 2023-02-08 0.705 22,506 +0 0.01% 15,860
2023-02-09 2023-02-07 0.693 22,506 +0 0.01% 15,600
2023-02-08 2023-02-06 0.693 22,506 +0 0.01% 15,600
2023-02-07 2023-02-03 0.693 22,506 +0 0.01% 15,600
2023-02-06 2023-02-02 0.705 22,506 +0 0.01% 15,860
2023-02-03 2023-02-01 0.728 22,506 +0 0.01% 16,380
2023-02-02 2023-01-31 0.728 22,506 +0 0.01% 16,380
2023-02-01 2023-01-30 0.728 22,506 +0 0.01% 16,380
2023-01-31 2023-01-27 0.728 22,506 +0 0.01% 16,380
2023-01-30 2023-01-26 0.739 22,506 +0 0.01% 16,640
2023-01-27 2023-01-20 0.739 22,506 +0 0.01% 16,640
2023-01-26 2023-01-19 0.739 22,506 +0 0.01% 16,640
2023-01-20 2023-01-18 0.693 22,506 +0 0.01% 15,600
2023-01-19 2023-01-17 0.693 22,506 +0 0.01% 15,600
2023-01-18 2023-01-16 0.693 22,506 +0 0.01% 15,600
2023-01-17 2023-01-13 0.762 22,506 +0 0.01% 17,160
2023-01-16 2023-01-12 0.705 22,506 +0 0.01% 15,860
2023-01-13 2023-01-11 0.716 22,506 +0 0.01% 16,120
2023-01-12 2023-01-10 0.682 22,506 +0 0.01% 15,340
2023-01-11 2023-01-09 0.682 22,506 +0 0.01% 15,340
2023-01-10 2023-01-06 0.682 22,506 +0 0.01% 15,340
2023-01-09 2023-01-05 0.682 22,506 +0 0.01% 15,340
2023-01-06 2023-01-04 0.659 22,506 +0 0.01% 14,820
2023-01-05 2023-01-03 0.647 22,506 +0 0.01% 14,560
2023-01-04 2022-12-30 0.647 22,506 +0 0.01% 14,560
2023-01-03 2022-12-29 0.647 22,506 +0 0.01% 14,560
2022-12-30 2022-12-28 0.647 22,506 +0 0.01% 14,560
2022-12-29 2022-12-23 0.635 22,506 +0 0.01% 14,300
2022-12-28 2022-12-22 0.635 22,506 +0 0.01% 14,300
2022-12-23 2022-12-21 0.635 22,506 +0 0.01% 14,300
2022-12-22 2022-12-20 0.635 22,506 +0 0.01% 14,300
2022-12-21 2022-12-19 0.635 22,506 +0 0.01% 14,300
2022-12-20 2022-12-16 0.635 22,506 +0 0.01% 14,300
2022-12-19 2022-12-15 0.635 22,506 +0 0.01% 14,300
2022-12-16 2022-12-14 0.635 22,506 +0 0.01% 14,300
2022-12-15 2022-12-13 0.624 22,506 +0 0.01% 14,040
2022-12-14 2022-12-12 0.635 22,506 +0 0.01% 14,300
2022-12-13 2022-12-09 0.635 22,506 +0 0.01% 14,300
2022-12-12 2022-12-08 0.635 22,506 +0 0.01% 14,300
2022-12-09 2022-12-07 0.635 22,506 +0 0.01% 14,300
2022-12-08 2022-12-06 0.624 22,506 +0 0.01% 14,040
2022-12-07 2022-12-05 0.635 22,506 +0 0.01% 14,300
2022-12-06 2022-12-02 0.635 22,506 +0 0.01% 14,300
2022-12-05 2022-12-01 0.659 22,506 +0 0.01% 14,820
2022-12-02 2022-11-30 0.659 22,506 +0 0.01% 14,820
2022-12-01 2022-11-29 0.659 22,506 +0 0.01% 14,820
2022-11-30 2022-11-28 0.659 22,506 +0 0.01% 14,820
2022-11-29 2022-11-25 0.659 22,506 +0 0.01% 14,820
2022-11-28 2022-11-24 0.659 22,506 +0 0.01% 14,820
2022-11-25 2022-11-23 0.659 22,506 +0 0.01% 14,820
2022-11-24 2022-11-22 0.659 22,506 +0 0.01% 14,820
2022-11-23 2022-11-21 0.647 22,506 +0 0.01% 14,560
2022-11-22 2022-11-18 0.647 22,506 +0 0.01% 14,560
2022-11-21 2022-11-17 0.659 22,506 +0 0.01% 14,820
2022-11-18 2022-11-16 0.670 22,506 +0 0.01% 15,080
2022-11-17 2022-11-15 0.670 22,506 +0 0.01% 15,080
2022-11-16 2022-11-14 0.659 22,506 +0 0.01% 14,820
2022-11-15 2022-11-11 0.659 22,506 +0 0.01% 14,820
2022-11-14 2022-11-10 0.659 22,506 +0 0.01% 14,820
2022-11-11 2022-11-09 0.659 22,506 +0 0.01% 14,820
2022-11-10 2022-11-08 0.659 22,506 +0 0.01% 14,820
2022-11-09 2022-11-07 0.659 22,506 +0 0.01% 14,820
2022-11-08 2022-11-04 0.578 22,506 +0 0.01% 13,000
2022-11-07 2022-11-03 0.578 22,506 +0 0.01% 13,000
2022-11-04 2022-11-02 0.578 22,506 +0 0.01% 13,000
2022-11-03 2022-11-01 0.578 22,506 +0 0.01% 13,000
2022-11-02 2022-10-31 0.578 22,506 +0 0.01% 13,000
2022-11-01 2022-10-28 0.578 22,506 +0 0.01% 13,000
2022-10-31 2022-10-27 0.578 22,506 +0 0.01% 13,000
2022-10-28 2022-10-26 0.578 22,506 +0 0.01% 13,000
2022-10-27 2022-10-25 0.578 22,506 +0 0.01% 13,000
2022-10-26 2022-10-24 0.647 22,506 +0 0.01% 14,560
2022-10-25 2022-10-21 0.647 22,506 +0 0.01% 14,560
2022-10-24 2022-10-20 0.647 22,506 +0 0.01% 14,560
2022-10-21 2022-10-19 0.647 22,506 +0 0.01% 14,560
2022-10-20 2022-10-18 0.647 22,506 +0 0.01% 14,560
2022-10-19 2022-10-17 0.647 22,506 +0 0.01% 14,560
2022-10-18 2022-10-14 0.647 22,506 +0 0.01% 14,560
2022-10-17 2022-10-13 0.647 22,506 +0 0.01% 14,560
2022-10-14 2022-10-12 0.647 22,506 +0 0.01% 14,560
2022-10-13 2022-10-11 0.647 22,506 +0 0.01% 14,560
2022-10-12 2022-10-10 0.647 22,506 +0 0.01% 14,560
2022-10-11 2022-10-07 0.635 22,506 +0 0.01% 14,300
2022-10-10 2022-10-06 0.635 22,506 +0 0.01% 14,300
2022-10-07 2022-10-05 0.635 22,506 +0 0.01% 14,300
2022-10-06 2022-10-03 0.635 22,506 +0 0.01% 14,300
2022-10-05 2022-09-30 0.635 22,506 +0 0.01% 14,300
2022-10-03 2022-09-29 0.635 22,506 +0 0.01% 14,300
2022-09-30 2022-09-28 0.635 22,506 +0 0.01% 14,300
2022-09-29 2022-09-27 0.635 22,506 +0 0.01% 14,300
2022-09-28 2022-09-26 0.635 22,506 +0 0.01% 14,300
2022-09-27 2022-09-23 0.635 22,506 +0 0.01% 14,300
2022-09-26 2022-09-22 0.635 22,506 +0 0.01% 14,300
2022-09-23 2022-09-21 0.635 22,506 +0 0.01% 14,300
2022-09-22 2022-09-20 0.635 22,506 +0 0.01% 14,300
2022-09-21 2022-09-19 0.635 22,506 +0 0.01% 14,300
2022-09-20 2022-09-16 0.635 22,506 +0 0.01% 14,300
2022-09-19 2022-09-15 0.693 22,506 +0 0.01% 15,600
2022-09-16 2022-09-14 0.693 22,506 +0 0.01% 15,600
2022-09-15 2022-09-13 0.693 22,506 +0 0.01% 15,600
2022-09-14 2022-09-09 0.751 22,506 +0 0.01% 16,900
2022-09-13 2022-09-08 0.751 22,506 +0 0.01% 16,900
2022-09-09 2022-09-07 0.751 22,506 +0 0.01% 16,900
2022-09-08 2022-09-06 0.751 22,506 +0 0.01% 16,900
2022-09-07 2022-09-05 0.682 22,506 +0 0.01% 15,340
2022-09-06 2022-09-02 0.682 22,506 +0 0.01% 15,340
2022-09-05 2022-09-01 0.682 22,506 +0 0.01% 15,340
2022-09-02 2022-08-31 0.682 22,506 +0 0.01% 15,340
2022-09-01 2022-08-30 0.682 22,506 +0 0.01% 15,340
2022-08-31 2022-08-29 0.682 22,506 +0 0.01% 15,340
2022-08-30 2022-08-26 0.682 22,506 +0 0.01% 15,340
2022-08-29 2022-08-25 0.682 22,506 +0 0.01% 15,340
2022-08-26 2022-08-24 0.670 22,506 +0 0.01% 15,080
2022-08-25 2022-08-23 0.635 22,506 +0 0.01% 14,300
2022-08-24 2022-08-22 0.693 22,506 +0 0.01% 15,600
2022-08-23 2022-08-19 0.751 22,506 +0 0.01% 16,900
2022-08-22 2022-08-18 0.751 22,506 +0 0.01% 16,900
2022-08-19 2022-08-17 0.786 22,506 +0 0.01% 17,680
2022-08-18 2022-08-16 0.786 22,506 +0 0.01% 17,680
2022-08-17 2022-08-15 0.843 22,506 +0 0.01% 18,980
2022-08-16 2022-08-12 0.751 22,506 +0 0.01% 16,900
2022-08-15 2022-08-11 0.762 22,506 +0 0.01% 17,160
2022-08-12 2022-08-10 0.762 22,506 +0 0.01% 17,160
2022-08-11 2022-08-09 0.762 22,506 +0 0.01% 17,160
2022-08-10 2022-08-08 0.762 22,506 +0 0.01% 17,160
2022-08-09 2022-08-05 0.786 22,506 +0 0.01% 17,680
2022-08-08 2022-08-04 0.786 22,506 +0 0.01% 17,680
2022-08-05 2022-08-03 0.786 22,506 +0 0.01% 17,680
2022-08-04 2022-08-02 0.786 22,506 +0 0.01% 17,680
2022-08-03 2022-08-01 0.786 22,506 +0 0.01% 17,680
2022-08-02 2022-07-29 0.832 22,506 +0 0.01% 18,720
2022-08-01 2022-07-28 0.832 22,506 +0 0.01% 18,720
2022-07-29 2022-07-27 0.832 22,506 +0 0.01% 18,720
2022-07-28 2022-07-26 0.797 22,506 +0 0.01% 17,940
2022-07-27 2022-07-25 0.797 22,506 +0 0.01% 17,940
2022-07-26 2022-07-22 0.797 22,506 +0 0.01% 17,940
2022-07-25 2022-07-21 0.797 22,506 +0 0.01% 17,940
2022-07-22 2022-07-20 0.797 22,506 +0 0.01% 17,940
2022-07-21 2022-07-19 0.797 22,506 +0 0.01% 17,940
2022-07-20 2022-07-18 0.797 22,506 +0 0.01% 17,940
2022-07-19 2022-07-15 0.797 22,506 +0 0.01% 17,940
2022-07-18 2022-07-14 0.797 22,506 +0 0.01% 17,940
2022-07-15 2022-07-13 0.797 22,506 +0 0.01% 17,940
2022-07-14 2022-07-12 0.797 22,506 +0 0.01% 17,940
2022-07-13 2022-07-11 0.797 22,506 +0 0.01% 17,940
2022-07-12 2022-07-08 0.797 22,506 +0 0.01% 17,940
2022-07-11 2022-07-07 0.797 22,506 +0 0.01% 17,940
2022-07-08 2022-07-06 0.809 22,506 +0 0.01% 18,200
2022-07-07 2022-07-05 0.809 22,506 +0 0.01% 18,200
2022-07-06 2022-07-04 0.809 22,506 +0 0.01% 18,200
2022-07-05 2022-06-30 0.809 22,506 +0 0.01% 18,200
2022-07-04 2022-06-29 0.809 22,506 +0 0.01% 18,200
2022-06-30 2022-06-28 0.820 22,506 +0 0.01% 18,460
2022-06-29 2022-06-27 1.048 22,506 +0 0.01% 23,582
2022-06-28 2022-06-24 1.048 22,506 +3,151 0.01% 23,582
2022-06-27 2022-06-23 1.048 19,355 +0 0.01% 20,280
2022-06-24 2022-06-22 1.048 19,355 +0 0.01% 20,280
2022-06-23 2022-06-21 1.075 19,355 +0 0.01% 20,800
2022-06-22 2022-06-20 1.075 19,355 +0 0.01% 20,800
2022-06-21 2022-06-17 1.075 19,355 +0 0.01% 20,800
2022-06-20 2022-06-16 1.075 19,355 +0 0.01% 20,800
2022-06-17 2022-06-15 1.075 19,355 +0 0.01% 20,800
2022-06-16 2022-06-14 1.048 19,355 +0 0.01% 20,280
2022-06-15 2022-06-13 1.048 19,355 +0 0.01% 20,280
2022-06-14 2022-06-10 1.048 19,355 +0 0.01% 20,280
2022-06-13 2022-06-09 1.048 19,355 +0 0.01% 20,280
2022-06-10 2022-06-08 1.048 19,355 +0 0.01% 20,280
2022-06-09 2022-06-07 1.048 19,355 +0 0.01% 20,280
2022-06-08 2022-06-06 1.048 19,355 +0 0.01% 20,280
2022-06-07 2022-06-02 1.048 19,355 +0 0.01% 20,280
2022-06-06 2022-06-01 1.048 19,355 +0 0.01% 20,280
2022-06-02 2022-05-31 1.048 19,355 +0 0.01% 20,280
2022-06-01 2022-05-30 1.048 19,355 +0 0.01% 20,280
2022-05-31 2022-05-27 1.061 19,355 +0 0.01% 20,540
2022-05-30 2022-05-26 1.061 19,355 +0 0.01% 20,540
2022-05-27 2022-05-25 1.075 19,355 +0 0.01% 20,800
2022-05-26 2022-05-24 1.075 19,355 +0 0.01% 20,800
2022-05-25 2022-05-23 1.075 19,355 +0 0.01% 20,800
2022-05-24 2022-05-20 1.075 19,355 +0 0.01% 20,800
2022-05-23 2022-05-19 1.075 19,355 +0 0.01% 20,800
2022-05-20 2022-05-18 1.075 19,355 +0 0.01% 20,800
2022-05-19 2022-05-17 1.048 19,355 +0 0.01% 20,280
2022-05-18 2022-05-16 1.048 19,355 +0 0.01% 20,280
2022-05-17 2022-05-13 1.048 19,355 +0 0.01% 20,280
2022-05-16 2022-05-12 1.088 19,355 +0 0.01% 21,060
2022-05-13 2022-05-11 1.088 19,355 +0 0.01% 21,060
2022-05-12 2022-05-10 1.088 19,355 +0 0.01% 21,060
2022-05-11 2022-05-06 1.088 19,355 +0 0.01% 21,060
2022-05-10 2022-05-05 1.088 19,355 +0 0.01% 21,060
2022-05-06 2022-05-04 1.088 19,355 +0 0.01% 21,060
2022-05-05 2022-05-03 1.088 19,355 +0 0.01% 21,060
2022-05-04 2022-04-29 1.088 19,355 +0 0.01% 21,060
2022-05-03 2022-04-28 1.088 19,355 +0 0.01% 21,060
2022-04-29 2022-04-27 1.088 19,355 +0 0.01% 21,060
2022-04-28 2022-04-26 1.088 19,355 +0 0.01% 21,060
2022-04-27 2022-04-25 1.088 19,355 +0 0.01% 21,060
2022-04-26 2022-04-22 1.088 19,355 +0 0.01% 21,060
2022-04-25 2022-04-21 1.115 19,355 +0 0.01% 21,580
2022-04-22 2022-04-20 1.115 19,355 +0 0.01% 21,580
2022-04-21 2022-04-19 1.115 19,355 +0 0.01% 21,580
2022-04-20 2022-04-14 1.115 19,355 +0 0.01% 21,580
2022-04-19 2022-04-13 1.115 19,355 +0 0.01% 21,580
2022-04-14 2022-04-12 1.142 19,355 +0 0.01% 22,100
2022-04-13 2022-04-11 1.048 19,355 +0 0.01% 20,280
2022-04-12 2022-04-08 1.048 19,355 +0 0.01% 20,280
2022-04-11 2022-04-07 1.048 19,355 +0 0.01% 20,280
2022-04-08 2022-04-06 1.021 19,355 +0 0.01% 19,760
2022-04-07 2022-04-04 1.075 19,355 +0 0.01% 20,800
2022-04-06 2022-04-01 1.075 19,355 +0 0.01% 20,800
2022-04-04 2022-03-31 1.088 19,355 +0 0.01% 21,060
2022-04-01 2022-03-30 1.048 19,355 +0 0.01% 20,280
2022-03-31 2022-03-29 1.102 19,355 +0 0.01% 21,320
2022-03-30 2022-03-28 0.994 19,355 +0 0.01% 19,240
2022-03-29 2022-03-25 0.819 19,355 +0 0.01% 15,860
2022-03-28 2022-03-24 0.819 19,355 +0 0.01% 15,860
2022-03-25 2022-03-23 0.833 19,355 +0 0.01% 16,120
2022-03-24 2022-03-22 0.833 19,355 +0 0.01% 16,120
2022-03-23 2022-03-21 0.833 19,355 +0 0.01% 16,120
2022-03-22 2022-03-18 0.833 19,355 +0 0.01% 16,120
2022-03-21 2022-03-17 0.833 19,355 +0 0.01% 16,120
2022-03-18 2022-03-16 0.833 19,355 +0 0.01% 16,120
2022-03-17 2022-03-15 0.833 19,355 +0 0.01% 16,120
2022-03-16 2022-03-14 0.833 19,355 +0 0.01% 16,120
2022-03-15 2022-03-11 0.833 19,355 +0 0.01% 16,120
2022-03-14 2022-03-10 0.833 19,355 +0 0.01% 16,120
2022-03-11 2022-03-09 0.873 19,355 +0 0.01% 16,900
2022-03-10 2022-03-08 0.873 19,355 +0 0.01% 16,900
2022-03-09 2022-03-07 0.873 19,355 +0 0.01% 16,900
2022-03-08 2022-03-04 0.873 19,355 +0 0.01% 16,900
2022-03-07 2022-03-03 0.873 19,355 +0 0.01% 16,900
2022-03-04 2022-03-02 0.873 19,355 +0 0.01% 16,900
2022-03-03 2022-03-01 0.873 19,355 +0 0.01% 16,900
2022-03-02 2022-02-28 0.900 19,355 +0 0.01% 17,420
2022-03-01 2022-02-25 0.887 19,355 +0 0.01% 17,160
2022-02-28 2022-02-24 0.940 19,355 +0 0.01% 18,200
2022-02-25 2022-02-23 0.940 19,355 +0 0.01% 18,200
2022-02-24 2022-02-22 0.940 19,355 +0 0.01% 18,200
2022-02-23 2022-02-21 0.940 19,355 +0 0.01% 18,200
2022-02-22 2022-02-18 0.913 19,355 +0 0.01% 17,680
2022-02-21 2022-02-17 0.873 19,355 +0 0.01% 16,900
2022-02-18 2022-02-16 0.873 19,355 +0 0.01% 16,900
2022-02-17 2022-02-15 0.927 19,355 +0 0.01% 17,940
2022-02-16 2022-02-14 0.927 19,355 +0 0.01% 17,940
2022-02-15 2022-02-11 0.927 19,355 +0 0.01% 17,940
2022-02-14 2022-02-10 0.927 19,355 +0 0.01% 17,940
2022-02-11 2022-02-09 0.887 19,355 +0 0.01% 17,160
2022-02-10 2022-02-08 0.873 19,355 +0 0.01% 16,900
2022-02-09 2022-02-07 0.927 19,355 +0 0.01% 17,940
2022-02-08 2022-02-04 0.927 19,355 +0 0.01% 17,940
2022-02-07 2022-01-31 0.927 19,355 +0 0.01% 17,940
2022-02-04 2022-01-27 0.927 19,355 +0 0.01% 17,940
2022-01-28 2022-01-26 0.940 19,355 +0 0.01% 18,200
2022-01-27 2022-01-25 0.913 19,355 +0 0.01% 17,680
2022-01-26 2022-01-24 0.913 19,355 +0 0.01% 17,680
2022-01-25 2022-01-21 0.913 19,355 +0 0.01% 17,680
2022-01-24 2022-01-20 0.913 19,355 +0 0.01% 17,680
2022-01-21 2022-01-19 0.913 19,355 +0 0.01% 17,680
2022-01-20 2022-01-18 0.913 19,355 +0 0.01% 17,680
2022-01-19 2022-01-17 0.913 19,355 +0 0.01% 17,680
2022-01-18 2022-01-14 0.913 19,355 +0 0.01% 17,680
2022-01-17 2022-01-13 0.913 19,355 +0 0.01% 17,680
2022-01-14 2022-01-12 0.913 19,355 +0 0.01% 17,680
2022-01-13 2022-01-11 0.913 19,355 +0 0.01% 17,680
2022-01-12 2022-01-10 0.913 19,355 +0 0.01% 17,680
2022-01-11 2022-01-07 0.913 19,355 +0 0.01% 17,680
2022-01-10 2022-01-06 0.913 19,355 +0 0.01% 17,680
2022-01-07 2022-01-05 0.913 19,355 +0 0.01% 17,680
2022-01-06 2022-01-04 0.927 19,355 +0 0.01% 17,940
2022-01-05 2022-01-03 0.927 19,355 +0 0.01% 17,940
2022-01-04 2021-12-31 0.927 19,355 +0 0.01% 17,940
2022-01-03 2021-12-29 0.927 19,355 +0 0.01% 17,940
2021-12-30 2021-12-28 0.927 19,355 +0 0.01% 17,940
2021-12-29 2021-12-24 0.927 19,355 +0 0.01% 17,940
2021-12-28 2021-12-22 0.927 19,355 +0 0.01% 17,940
2021-12-23 2021-12-21 0.927 19,355 +0 0.01% 17,940
2021-12-22 2021-12-20 0.927 19,355 +0 0.01% 17,940
2021-12-21 2021-12-17 0.913 19,355 +0 0.01% 17,680
2021-12-20 2021-12-16 0.913 19,355 +0 0.01% 17,680
2021-12-17 2021-12-15 0.927 19,355 +0 0.01% 17,940
2021-12-16 2021-12-14 0.940 19,355 +0 0.01% 18,200
2021-12-15 2021-12-13 0.940 19,355 +0 0.01% 18,200
2021-12-14 2021-12-10 0.940 19,355 +0 0.01% 18,200
2021-12-13 2021-12-09 0.967 19,355 +0 0.01% 18,720
2021-12-10 2021-12-08 0.967 19,355 +0 0.01% 18,720
2021-12-09 2021-12-07 0.967 19,355 +0 0.01% 18,720
2021-12-08 2021-12-06 0.967 19,355 +0 0.01% 18,720
2021-12-07 2021-12-03 0.967 19,355 +0 0.01% 18,720
2021-12-06 2021-12-02 0.967 19,355 +0 0.01% 18,720
2021-12-03 2021-12-01 0.981 19,355 +0 0.01% 18,980
2021-12-02 2021-11-30 0.981 19,355 +0 0.01% 18,980
2021-12-01 2021-11-29 0.981 19,355 +0 0.01% 18,980
2021-11-30 2021-11-26 0.981 19,355 +0 0.01% 18,980
2021-11-29 2021-11-25 0.981 19,355 +0 0.01% 18,980
2021-11-26 2021-11-24 0.981 19,355 +0 0.01% 18,980
2021-11-25 2021-11-23 0.981 19,355 +0 0.01% 18,980
2021-11-24 2021-11-22 0.981 19,355 +0 0.01% 18,980
2021-11-23 2021-11-19 0.981 19,355 +0 0.01% 18,980
2021-11-22 2021-11-18 0.981 19,355 +0 0.01% 18,980
2021-11-19 2021-11-17 1.021 19,355 +0 0.01% 19,760
2021-11-18 2021-11-16 1.021 19,355 +0 0.01% 19,760
2021-11-17 2021-11-15 1.021 19,355 +0 0.01% 19,760
2021-11-16 2021-11-12 1.021 19,355 +0 0.01% 19,760
2021-11-15 2021-11-11 1.021 19,355 +0 0.01% 19,760
2021-11-12 2021-11-10 1.021 19,355 +0 0.01% 19,760
2021-11-11 2021-11-09 1.021 19,355 +0 0.01% 19,760
2021-11-10 2021-11-08 1.021 19,355 +0 0.01% 19,760
2021-11-09 2021-11-05 0.994 19,355 +0 0.01% 19,240
2021-11-08 2021-11-04 0.940 19,355 +0 0.01% 18,200
2021-11-05 2021-11-03 0.887 19,355 +0 0.01% 17,160
2021-11-04 2021-11-02 0.887 19,355 +0 0.01% 17,160
2021-11-03 2021-11-01 0.913 19,355 +0 0.01% 17,680
2021-11-02 2021-10-29 0.913 19,355 +0 0.01% 17,680
2021-11-01 2021-10-28 0.913 19,355 +0 0.01% 17,680
2021-10-29 2021-10-27 0.913 19,355 +0 0.01% 17,680
2021-10-28 2021-10-26 0.913 19,355 +0 0.01% 17,680
2021-10-27 2021-10-25 0.913 19,355 +0 0.01% 17,680
2021-10-26 2021-10-22 0.913 19,355 +0 0.01% 17,680
2021-10-25 2021-10-21 0.913 19,355 +0 0.01% 17,680
2021-10-22 2021-10-20 0.913 19,355 +0 0.01% 17,680
2021-10-21 2021-10-19 0.913 19,355 +0 0.01% 17,680
2021-10-20 2021-10-18 0.913 19,355 +0 0.01% 17,680
2021-10-19 2021-10-15 0.913 19,355 +0 0.01% 17,680
2021-10-18 2021-10-12 0.913 19,355 +0 0.01% 17,680
2021-10-15 2021-10-11 0.913 19,355 +0 0.01% 17,680
2021-10-12 2021-10-08 0.913 19,355 +0 0.01% 17,680
2021-10-11 2021-10-07 0.913 19,355 +0 0.01% 17,680
2021-10-08 2021-10-06 0.940 19,355 +0 0.01% 18,200
2021-10-07 2021-10-05 1.007 19,355 +0 0.01% 19,500
2021-10-06 2021-10-04 1.007 19,355 +0 0.01% 19,500
2021-10-05 2021-09-30 1.007 19,355 +0 0.01% 19,500
2021-10-04 2021-09-29 1.007 19,355 +0 0.01% 19,500
2021-09-30 2021-09-28 1.007 19,355 +0 0.01% 19,500
2021-09-29 2021-09-27 1.007 19,355 +0 0.01% 19,500
2021-09-28 2021-09-24 1.007 19,355 +0 0.01% 19,500
2021-09-27 2021-09-23 1.007 19,355 +0 0.01% 19,500
2021-09-24 2021-09-21 1.061 19,355 +0 0.01% 20,540
2021-09-23 2021-09-20 1.061 19,355 +0 0.01% 20,540
2021-09-21 2021-09-17 1.061 19,355 +0 0.01% 20,540
2021-09-20 2021-09-16 1.061 19,355 +0 0.01% 20,540
2021-09-17 2021-09-15 1.075 19,355 +0 0.01% 20,800
2021-09-16 2021-09-14 1.007 19,355 +0 0.01% 19,500
2021-09-15 2021-09-13 1.007 19,355 +0 0.01% 19,500
2021-09-14 2021-09-10 1.007 19,355 +0 0.01% 19,500
2021-09-13 2021-09-09 1.007 19,355 +0 0.01% 19,500
2021-09-10 2021-09-08 1.048 19,355 +0 0.01% 20,280
2021-09-09 2021-09-07 1.048 19,355 +0 0.01% 20,280
2021-09-08 2021-09-06 1.075 19,355 +0 0.01% 20,800
2021-09-07 2021-09-03 1.048 19,355 +0 0.01% 20,280
2021-09-06 2021-09-02 1.048 19,355 +0 0.01% 20,280
2021-09-03 2021-09-01 1.048 19,355 +0 0.01% 20,280
2021-09-02 2021-08-31 1.048 19,355 +0 0.01% 20,280
2021-09-01 2021-08-30 1.048 19,355 +0 0.01% 20,280
2021-08-31 2021-08-27 1.048 19,355 +0 0.01% 20,280
2021-08-30 2021-08-26 1.075 19,355 +0 0.01% 20,800
2021-08-27 2021-08-25 0.967 19,355 +0 0.01% 18,720
2021-08-26 2021-08-24 0.967 19,355 +0 0.01% 18,720
2021-08-25 2021-08-23 0.967 19,355 +0 0.01% 18,720
2021-08-24 2021-08-20 0.967 19,355 +0 0.01% 18,720
2021-08-23 2021-08-19 0.967 19,355 +0 0.01% 18,720
2021-08-20 2021-08-18 0.967 19,355 +0 0.01% 18,720
2021-08-19 2021-08-17 0.967 19,355 +0 0.01% 18,720
2021-08-18 2021-08-16 0.860 19,355 +0 0.01% 16,640
2021-08-17 2021-08-13 0.887 19,355 +0 0.01% 17,160
2021-08-16 2021-08-12 0.887 19,355 +0 0.01% 17,160
2021-08-13 2021-08-11 0.887 19,355 +0 0.01% 17,160
2021-08-12 2021-08-10 0.887 19,355 +0 0.01% 17,160
2021-08-11 2021-08-09 0.887 19,355 +0 0.01% 17,160
2021-08-10 2021-08-06 0.887 19,355 +0 0.01% 17,160
2021-08-09 2021-08-05 0.887 19,355 +0 0.01% 17,160
2021-08-06 2021-08-04 0.887 19,355 +0 0.01% 17,160
2021-08-05 2021-08-03 0.887 19,355 +0 0.01% 17,160
2021-08-04 2021-08-02 0.873 19,355 +0 0.01% 16,900
2021-08-03 2021-07-30 0.873 19,355 +0 0.01% 16,900
2021-08-02 2021-07-29 0.873 19,355 +0 0.01% 16,900
2021-07-30 2021-07-28 0.873 19,355 +0 0.01% 16,900
2021-07-29 2021-07-27 0.873 19,355 +0 0.01% 16,900
2021-07-28 2021-07-26 0.873 19,355 +0 0.01% 16,900
2021-07-27 2021-07-23 0.873 19,355 +0 0.01% 16,900
2021-07-26 2021-07-22 0.873 19,355 +0 0.01% 16,900
2021-07-23 2021-07-21 0.873 19,355 +0 0.01% 16,900
2021-07-22 2021-07-20 0.873 19,355 +0 0.01% 16,900
2021-07-21 2021-07-19 0.873 19,355 +0 0.01% 16,900
2021-07-20 2021-07-16 0.873 19,355 +0 0.01% 16,900
2021-07-19 2021-07-15 0.873 19,355 +0 0.01% 16,900
2021-07-16 2021-07-14 0.873 19,355 +0 0.01% 16,900
2021-07-15 2021-07-13 0.873 19,355 +0 0.01% 16,900
2021-07-14 2021-07-12 0.873 19,355 +0 0.01% 16,900
2021-07-13 2021-07-09 0.873 19,355 +0 0.01% 16,900
2021-07-12 2021-07-08 0.846 19,355 +0 0.01% 16,380
2021-07-09 2021-07-07 0.846 19,355 +0 0.01% 16,380
2021-07-08 2021-07-06 0.846 19,355 +0 0.01% 16,380
2021-07-07 2021-07-05 0.846 19,355 +0 0.01% 16,380
2021-07-06 2021-07-02 0.846 19,355 +0 0.01% 16,380
2021-07-05 2021-06-30 0.846 19,355 +0 0.01% 16,380
2021-07-02 2021-06-29 0.846 19,355 +0 0.01% 16,380
2021-06-30 2021-06-28 0.896 19,355 +0 0.01% 17,351
2021-06-29 2021-06-25 0.896 19,355 +1,083 0.01% 17,351
2021-06-28 2021-06-24 0.896 18,272 +0 0.01% 16,380
2021-06-25 2021-06-23 0.896 18,272 +0 0.01% 16,380
2021-06-24 2021-06-22 0.896 18,272 +0 0.01% 16,380
2021-06-23 2021-06-21 0.896 18,272 +0 0.01% 16,380
2021-06-22 2021-06-18 0.896 18,272 +0 0.01% 16,380
2021-06-21 2021-06-17 0.896 18,272 +0 0.01% 16,380
2021-06-18 2021-06-16 0.896 18,272 +0 0.01% 16,380
2021-06-17 2021-06-15 0.953 18,272 +0 0.01% 17,420
2021-06-16 2021-06-11 0.953 18,272 +0 0.01% 17,420
2021-06-15 2021-06-10 0.953 18,272 +0 0.01% 17,420
2021-06-11 2021-06-09 0.953 18,272 +0 0.01% 17,420
2021-06-10 2021-06-08 0.953 18,272 +0 0.01% 17,420
2021-06-09 2021-06-07 0.968 18,272 +0 0.01% 17,680
2021-06-08 2021-06-04 0.968 18,272 +0 0.01% 17,680
2021-06-07 2021-06-03 0.968 18,272 +0 0.01% 17,680
2021-06-04 2021-06-02 0.968 18,272 +0 0.01% 17,680
2021-06-03 2021-06-01 0.968 18,272 +0 0.01% 17,680
2021-06-02 2021-05-31 0.968 18,272 +0 0.01% 17,680
2021-06-01 2021-05-28 0.925 18,272 +0 0.01% 16,900
2021-05-31 2021-05-27 0.925 18,272 +0 0.01% 16,900
2021-05-28 2021-05-26 0.925 18,272 +0 0.01% 16,900
2021-05-27 2021-05-25 0.925 18,272 +0 0.01% 16,900
2021-05-26 2021-05-24 0.925 18,272 +0 0.01% 16,900
2021-05-25 2021-05-21 0.925 18,272 +0 0.01% 16,900
2021-05-24 2021-05-20 0.925 18,272 +0 0.01% 16,900
2021-05-21 2021-05-18 0.925 18,272 +0 0.01% 16,900
2021-05-20 2021-05-17 0.925 18,272 +0 0.01% 16,900
2021-05-18 2021-05-14 0.925 18,272 +0 0.01% 16,900
2021-05-17 2021-05-13 0.882 18,272 +0 0.01% 16,120
2021-05-14 2021-05-12 0.882 18,272 +0 0.01% 16,120
2021-05-13 2021-05-11 0.968 18,272 +0 0.01% 17,680
2021-05-12 2021-05-10 0.968 18,272 +0 0.01% 17,680
2021-05-11 2021-05-07 0.968 18,272 +0 0.01% 17,680
2021-05-10 2021-05-06 0.968 18,272 +0 0.01% 17,680
2021-05-07 2021-05-05 0.968 18,272 +0 0.01% 17,680
2021-05-06 2021-05-04 0.968 18,272 +0 0.01% 17,680
2021-05-05 2021-05-03 0.968 18,272 +0 0.01% 17,680
2021-05-04 2021-04-30 0.968 18,272 +0 0.01% 17,680
2021-05-03 2021-04-29 0.968 18,272 +0 0.01% 17,680
2021-04-30 2021-04-28 0.982 18,272 +0 0.01% 17,940
2021-04-29 2021-04-27 0.982 18,272 +0 0.01% 17,940
2021-04-28 2021-04-26 0.982 18,272 +0 0.01% 17,940
2021-04-27 2021-04-23 0.996 18,272 +0 0.01% 18,200
2021-04-26 2021-04-22 0.982 18,272 +0 0.01% 17,940
2021-04-23 2021-04-21 0.982 18,272 +0 0.01% 17,940
2021-04-22 2021-04-20 0.982 18,272 +0 0.01% 17,940
2021-04-21 2021-04-19 0.982 18,272 +0 0.01% 17,940
2021-04-20 2021-04-16 0.982 18,272 +0 0.01% 17,940
2021-04-19 2021-04-15 0.982 18,272 +0 0.01% 17,940
2021-04-16 2021-04-14 0.982 18,272 +0 0.01% 17,940
2021-04-15 2021-04-13 0.982 18,272 +0 0.01% 17,940
2021-04-14 2021-04-12 0.982 18,272 +0 0.01% 17,940
2021-04-13 2021-04-09 0.982 18,272 +0 0.01% 17,940
2021-04-12 2021-04-08 0.982 18,272 +0 0.01% 17,940
2021-04-09 2021-04-07 0.982 18,272 +0 0.01% 17,940
2021-04-08 2021-04-01 0.982 18,272 +0 0.01% 17,940
2021-04-07 2021-03-31 0.982 18,272 +0 0.01% 17,940
2021-04-01 2021-03-30 0.982 18,272 +0 0.01% 17,940
2021-03-31 2021-03-29 0.982 18,272 +0 0.01% 17,940
2021-03-30 2021-03-26 0.982 18,272 +0 0.01% 17,940
2021-03-29 2021-03-25 1.010 18,272 +0 0.01% 18,460
2021-03-26 2021-03-24 1.010 18,272 +0 0.01% 18,460
2021-03-25 2021-03-23 1.010 18,272 +0 0.01% 18,460
2021-03-24 2021-03-22 1.010 18,272 +0 0.01% 18,460
2021-03-23 2021-03-19 0.996 18,272 +0 0.01% 18,200
2021-03-22 2021-03-18 1.025 18,272 +0 0.01% 18,720
2021-03-19 2021-03-17 1.025 18,272 +0 0.01% 18,720
2021-03-18 2021-03-16 1.025 18,272 +0 0.01% 18,720
2021-03-17 2021-03-15 1.025 18,272 +0 0.01% 18,720
2021-03-16 2021-03-12 0.925 18,272 +0 0.01% 16,900
2021-03-15 2021-03-11 0.925 18,272 +0 0.01% 16,900
2021-03-12 2021-03-10 0.968 18,272 +0 0.01% 17,680
2021-03-11 2021-03-09 0.996 18,272 +0 0.01% 18,200
2021-03-10 2021-03-08 0.996 18,272 +0 0.01% 18,200
2021-03-09 2021-03-05 0.996 18,272 +0 0.01% 18,200
2021-03-08 2021-03-04 0.996 18,272 +0 0.01% 18,200
2021-03-05 2021-03-03 0.996 18,272 +0 0.01% 18,200
2021-03-04 2021-03-02 0.911 18,272 +0 0.01% 16,640
2021-03-03 2021-03-01 0.896 18,272 +0 0.01% 16,380
2021-03-02 2021-02-26 0.896 18,272 +0 0.01% 16,380
2021-03-01 2021-02-25 1.067 18,272 +0 0.01% 19,500
2021-02-26 2021-02-24 1.067 18,272 +0 0.01% 19,500
2021-02-25 2021-02-23 1.067 18,272 +0 0.01% 19,500
2021-02-24 2021-02-22 1.067 18,272 +0 0.01% 19,500
2021-02-23 2021-02-19 1.067 18,272 +0 0.01% 19,500
2021-02-22 2021-02-18 1.039 18,272 +0 0.01% 18,980
2021-02-19 2021-02-17 0.854 18,272 +0 0.01% 15,600
2021-02-18 2021-02-16 0.825 18,272 +0 0.01% 15,080
2021-02-17 2021-02-11 0.840 18,272 +0 0.01% 15,340
2021-02-16 2021-02-09 0.840 18,272 +0 0.01% 15,340
2021-02-10 2021-02-08 0.840 18,272 +0 0.01% 15,340
2021-02-09 2021-02-05 0.797 18,272 +0 0.01% 14,560
2021-02-08 2021-02-04 0.754 18,272 +0 0.01% 13,780
2021-02-05 2021-02-03 0.754 18,272 +0 0.01% 13,780
2021-02-04 2021-02-02 0.740 18,272 +0 0.01% 13,520
2021-02-03 2021-02-01 0.768 18,272 +0 0.01% 14,040
2021-02-02 2021-01-29 0.768 18,272 +0 0.01% 14,040
2021-02-01 2021-01-28 0.797 18,272 +0 0.01% 14,560
2021-01-29 2021-01-27 0.797 18,272 +0 0.01% 14,560
2021-01-28 2021-01-26 0.797 18,272 +0 0.01% 14,560
2021-01-27 2021-01-25 0.797 18,272 +0 0.01% 14,560
2021-01-26 2021-01-22 0.825 18,272 +0 0.01% 15,080
2021-01-25 2021-01-21 0.825 18,272 +0 0.01% 15,080
2021-01-22 2021-01-20 0.840 18,272 +0 0.01% 15,340
2021-01-21 2021-01-19 0.840 18,272 +0 0.01% 15,340
2021-01-20 2021-01-18 0.840 18,272 +0 0.01% 15,340
2021-01-19 2021-01-15 0.840 18,272 +0 0.01% 15,340
2021-01-18 2021-01-14 0.840 18,272 +0 0.01% 15,340
2021-01-15 2021-01-13 0.797 18,272 +0 0.01% 14,560
2021-01-14 2021-01-12 0.825 18,272 +0 0.01% 15,080
2021-01-13 2021-01-11 0.825 18,272 +0 0.01% 15,080
2021-01-12 2021-01-08 0.840 18,272 +0 0.01% 15,340
2021-01-11 2021-01-07 0.840 18,272 +0 0.01% 15,340
2021-01-08 2021-01-06 0.840 18,272 +0 0.01% 15,340
2021-01-07 2021-01-05 0.797 18,272 +0 0.01% 14,560
2021-01-06 2021-01-04 0.783 18,272 +0 0.01% 14,300
2021-01-05 2020-12-31 0.768 18,272 +0 0.01% 14,040
2021-01-04 2020-12-29 0.768 18,272 +0 0.01% 14,040
2020-12-30 2020-12-28 0.768 18,272 +0 0.01% 14,040
2020-12-29 2020-12-24 0.768 18,272 +0 0.01% 14,040
2020-12-28 2020-12-22 0.797 18,272 +0 0.01% 14,560
2020-12-23 2020-12-21 0.797 18,272 +0 0.01% 14,560
2020-12-22 2020-12-18 0.797 18,272 +0 0.01% 14,560
2020-12-21 2020-12-17 0.797 18,272 +0 0.01% 14,560
2020-12-18 2020-12-16 0.797 18,272 +0 0.01% 14,560
2020-12-17 2020-12-15 0.783 18,272 +0 0.01% 14,300
2020-12-16 2020-12-14 0.783 18,272 +0 0.01% 14,300
2020-12-15 2020-12-11 0.783 18,272 +0 0.01% 14,300
2020-12-14 2020-12-10 0.754 18,272 +0 0.01% 13,780
2020-12-11 2020-12-09 0.754 18,272 +0 0.01% 13,780
2020-12-10 2020-12-08 0.783 18,272 +0 0.01% 14,300
2020-12-09 2020-12-07 0.783 18,272 +0 0.01% 14,300
2020-12-08 2020-12-04 0.783 18,272 +0 0.01% 14,300
2020-12-07 2020-12-03 0.783 18,272 +0 0.01% 14,300
2020-12-04 2020-12-02 0.783 18,272 +0 0.01% 14,300
2020-12-03 2020-12-01 0.783 18,272 +0 0.01% 14,300
2020-12-02 2020-11-30 0.783 18,272 +0 0.01% 14,300
2020-12-01 2020-11-27 0.783 18,272 +0 0.01% 14,300
2020-11-30 2020-11-26 0.783 18,272 +0 0.01% 14,300
2020-11-27 2020-11-25 0.783 18,272 +0 0.01% 14,300
2020-11-26 2020-11-24 0.783 18,272 +0 0.01% 14,300
2020-11-25 2020-11-23 0.783 18,272 +0 0.01% 14,300
2020-11-24 2020-11-20 0.783 18,272 +0 0.01% 14,300
2020-11-23 2020-11-19 0.783 18,272 +0 0.01% 14,300
2020-11-20 2020-11-18 0.783 18,272 +0 0.01% 14,300
2020-11-19 2020-11-17 0.783 18,272 +0 0.01% 14,300
2020-11-18 2020-11-16 0.783 18,272 +0 0.01% 14,300
2020-11-17 2020-11-13 0.825 18,272 +0 0.01% 15,080
2020-11-16 2020-11-12 0.840 18,272 +0 0.01% 15,340
2020-11-13 2020-11-11 0.783 18,272 +0 0.01% 14,300
2020-11-12 2020-11-10 0.783 18,272 +0 0.01% 14,300
2020-11-11 2020-11-09 0.783 18,272 +0 0.01% 14,300
2020-11-10 2020-11-06 0.768 18,272 +0 0.01% 14,040
2020-11-09 2020-11-05 0.768 18,272 +0 0.01% 14,040
2020-11-06 2020-11-04 0.754 18,272 +0 0.01% 13,780
2020-11-05 2020-11-03 0.754 18,272 +0 0.01% 13,780
2020-11-04 2020-11-02 0.768 18,272 +0 0.01% 14,040
2020-11-03 2020-10-30 0.768 18,272 +0 0.01% 14,040
2020-11-02 2020-10-29 0.783 18,272 +0 0.01% 14,300
2020-10-30 2020-10-28 0.797 18,272 +0 0.01% 14,560
2020-10-29 2020-10-27 0.797 18,272 +0 0.01% 14,560
2020-10-28 2020-10-23 0.797 18,272 +0 0.01% 14,560
2020-10-27 2020-10-22 0.797 18,272 +0 0.01% 14,560
2020-10-23 2020-10-21 0.797 18,272 +0 0.01% 14,560
2020-10-22 2020-10-20 0.797 18,272 +0 0.01% 14,560
2020-10-21 2020-10-19 0.797 18,272 +0 0.01% 14,560
2020-10-20 2020-10-16 0.797 18,272 +0 0.01% 14,560
2020-10-19 2020-10-15 0.797 18,272 +0 0.01% 14,560
2020-10-16 2020-10-14 0.797 18,272 +0 0.01% 14,560
2020-10-15 2020-10-12 0.797 18,272 +0 0.01% 14,560
2020-10-14 2020-10-09 0.797 18,272 +0 0.01% 14,560
2020-10-12 2020-10-08 0.797 18,272 +0 0.01% 14,560
2020-10-09 2020-10-07 0.797 18,272 +0 0.01% 14,560
2020-10-08 2020-10-06 0.797 18,272 +0 0.01% 14,560
2020-10-07 2020-10-05 0.783 18,272 +0 0.01% 14,300
2020-10-06 2020-09-30 0.783 18,272 +0 0.01% 14,300
2020-10-05 2020-09-29 0.783 18,272 +0 0.01% 14,300
2020-09-30 2020-09-28 0.783 18,272 +0 0.01% 14,300
2020-09-29 2020-09-25 0.811 18,272 +0 0.01% 14,820
2020-09-28 2020-09-24 0.811 18,272 +0 0.01% 14,820
2020-09-25 2020-09-23 0.811 18,272 +0 0.01% 14,820
2020-09-24 2020-09-22 0.811 18,272 +0 0.01% 14,820
2020-09-23 2020-09-21 0.811 18,272 +0 0.01% 14,820
2020-09-22 2020-09-18 0.811 18,272 +0 0.01% 14,820
2020-09-21 2020-09-17 0.854 18,272 +0 0.01% 15,600
2020-09-18 2020-09-16 0.783 18,272 +0 0.01% 14,300
2020-09-17 2020-09-15 0.783 18,272 +0 0.01% 14,300
2020-09-16 2020-09-14 0.797 18,272 +0 0.01% 14,560
2020-09-15 2020-09-11 0.797 18,272 +0 0.01% 14,560
2020-09-14 2020-09-10 0.797 18,272 +0 0.01% 14,560
2020-09-11 2020-09-09 0.797 18,272 +0 0.01% 14,560
2020-09-10 2020-09-08 0.797 18,272 +0 0.01% 14,560
2020-09-09 2020-09-07 0.797 18,272 +0 0.01% 14,560
2020-09-08 2020-09-04 0.797 18,272 +0 0.01% 14,560
2020-09-07 2020-09-03 0.797 18,272 +0 0.01% 14,560
2020-09-04 2020-09-02 0.797 18,272 +0 0.01% 14,560
2020-09-03 2020-09-01 0.783 18,272 +0 0.01% 14,300
2020-09-02 2020-08-31 0.854 18,272 +0 0.01% 15,600
2020-09-01 2020-08-28 0.854 18,272 +0 0.01% 15,600
2020-08-31 2020-08-27 0.854 18,272 +0 0.01% 15,600
2020-08-28 2020-08-26 0.854 18,272 +0 0.01% 15,600
2020-08-27 2020-08-25 0.854 18,272 +0 0.01% 15,600
2020-08-26 2020-08-24 0.854 18,272 +0 0.01% 15,600
2020-08-25 2020-08-21 0.825 18,272 +0 0.01% 15,080
2020-08-24 2020-08-20 0.825 18,272 +0 0.01% 15,080
2020-08-21 2020-08-19 0.854 18,272 +0 0.01% 15,600
2020-08-20 2020-08-18 0.854 18,272 +0 0.01% 15,600
2020-08-19 2020-08-17 0.854 18,272 +0 0.01% 15,600
2020-08-18 2020-08-14 0.854 18,272 +0 0.01% 15,600
2020-08-17 2020-08-13 0.854 18,272 +0 0.01% 15,600
2020-08-14 2020-08-12 0.811 18,272 +0 0.01% 14,820
2020-08-13 2020-08-11 0.811 18,272 +0 0.01% 14,820
2020-08-12 2020-08-10 0.783 18,272 +0 0.01% 14,300
2020-08-11 2020-08-07 0.854 18,272 +0 0.01% 15,600
2020-08-10 2020-08-06 0.840 18,272 +0 0.01% 15,340
2020-08-07 2020-08-05 0.840 18,272 +0 0.01% 15,340
2020-08-06 2020-08-04 0.840 18,272 +0 0.01% 15,340
2020-08-05 2020-08-03 0.840 18,272 +0 0.01% 15,340
2020-08-04 2020-07-31 0.840 18,272 +0 0.01% 15,340
2020-08-03 2020-07-30 0.825 18,272 +0 0.01% 15,080
2020-07-31 2020-07-29 0.868 18,272 +0 0.01% 15,860
2020-07-30 2020-07-28 0.868 18,272 +0 0.01% 15,860
2020-07-29 2020-07-27 0.868 18,272 +0 0.01% 15,860
2020-07-28 2020-07-24 0.868 18,272 +0 0.01% 15,860
2020-07-27 2020-07-23 0.811 18,272 +0 0.01% 14,820
2020-07-24 2020-07-22 0.811 18,272 +0 0.01% 14,820
2020-07-23 2020-07-21 0.882 18,272 +0 0.01% 16,120
2020-07-22 2020-07-20 0.882 18,272 +0 0.01% 16,120
2020-07-21 2020-07-17 0.840 18,272 +0 0.01% 15,340
2020-07-20 2020-07-16 0.840 18,272 +0 0.01% 15,340
2020-07-17 2020-07-15 0.811 18,272 +0 0.01% 14,820
2020-07-16 2020-07-14 0.783 18,272 +0 0.01% 14,300
2020-07-15 2020-07-13 0.868 18,272 +0 0.01% 15,860
2020-07-14 2020-07-10 0.868 18,272 +0 0.01% 15,860
2020-07-13 2020-07-09 0.868 18,272 +0 0.01% 15,860
2020-07-10 2020-07-08 0.868 18,272 +0 0.01% 15,860
2020-07-09 2020-07-07 0.868 18,272 +0 0.01% 15,860
2020-07-08 2020-07-06 0.854 18,272 +0 0.01% 15,600
2020-07-07 2020-07-03 0.854 18,272 +0 0.01% 15,600
2020-07-06 2020-07-02 0.894 18,272 +0 0.01% 16,328
2020-07-03 2020-06-30 0.988 18,272 +0 0.01% 18,048
2020-07-02 2020-06-29 1.048 18,272 +899 0.01% 19,141
2020-06-30 2020-06-26 1.048 17,373 +0 0.01% 18,200
2020-06-29 2020-06-24 1.048 17,373 +0 0.01% 18,200
2020-06-26 2020-06-23 1.048 17,373 +0 0.01% 18,200
2020-06-24 2020-06-22 1.048 17,373 +0 0.01% 18,200
2020-06-23 2020-06-19 1.048 17,373 +0 0.01% 18,200
2020-06-22 2020-06-18 1.048 17,373 +0 0.01% 18,200
2020-06-19 2020-06-17 1.048 17,373 +0 0.01% 18,200
2020-06-18 2020-06-16 1.048 17,373 +0 0.01% 18,200
2020-06-17 2020-06-15 1.048 17,373 +0 0.01% 18,200
2020-06-16 2020-06-12 1.048 17,373 +0 0.01% 18,200
2020-06-15 2020-06-11 1.048 17,373 +0 0.01% 18,200
2020-06-12 2020-06-10 1.048 17,373 +0 0.01% 18,200
2020-06-11 2020-06-09 1.048 17,373 +0 0.01% 18,200
2020-06-10 2020-06-08 1.033 17,373 +0 0.01% 17,940
2020-06-09 2020-06-05 1.048 17,373 +0 0.01% 18,200
2020-06-08 2020-06-04 1.048 17,373 +0 0.01% 18,200
2020-06-05 2020-06-03 1.048 17,373 +0 0.01% 18,200
2020-06-04 2020-06-02 1.048 17,373 +0 0.01% 18,200
2020-06-03 2020-06-01 1.048 17,373 +0 0.01% 18,200
2020-06-02 2020-05-29 0.973 17,373 +0 0.01% 16,900
2020-06-01 2020-05-28 0.973 17,373 +0 0.01% 16,900
2020-05-29 2020-05-27 0.988 17,373 +0 0.01% 17,160
2020-05-28 2020-05-26 0.973 17,373 +0 0.01% 16,900
2020-05-27 2020-05-25 0.973 17,373 +0 0.01% 16,900
2020-05-26 2020-05-22 0.973 17,373 +0 0.01% 16,900
2020-05-25 2020-05-21 0.988 17,373 +0 0.01% 17,160
2020-05-22 2020-05-20 1.003 17,373 +0 0.01% 17,420
2020-05-21 2020-05-19 1.018 17,373 +0 0.01% 17,680
2020-05-20 2020-05-18 1.048 17,373 +0 0.01% 18,200
2020-05-19 2020-05-15 1.048 17,373 +0 0.01% 18,200
2020-05-18 2020-05-14 1.048 17,373 +0 0.01% 18,200
2020-05-15 2020-05-13 1.048 17,373 +0 0.01% 18,200
2020-05-14 2020-05-12 1.048 17,373 +0 0.01% 18,200
2020-05-13 2020-05-11 1.048 17,373 +0 0.01% 18,200
2020-05-12 2020-05-08 1.048 17,373 +0 0.01% 18,200
2020-05-11 2020-05-07 1.048 17,373 +0 0.01% 18,200
2020-05-08 2020-05-06 1.048 17,373 +0 0.01% 18,200
2020-05-07 2020-05-05 1.048 17,373 +0 0.01% 18,200
2020-05-06 2020-05-04 1.048 17,373 +0 0.01% 18,200
2020-05-05 2020-04-29 1.048 17,373 +0 0.01% 18,200
2020-05-04 2020-04-28 1.048 17,373 +0 0.01% 18,200
2020-04-29 2020-04-27 1.048 17,373 +0 0.01% 18,200
2020-04-28 2020-04-24 1.048 17,373 +0 0.01% 18,200
2020-04-27 2020-04-23 1.048 17,373 +0 0.01% 18,200
2020-04-24 2020-04-22 1.048 17,373 +0 0.01% 18,200
2020-04-23 2020-04-21 1.078 17,373 +0 0.01% 18,720
2020-04-22 2020-04-20 1.078 17,373 +0 0.01% 18,720
2020-04-21 2020-04-17 1.092 17,373 +0 0.01% 18,980
2020-04-20 2020-04-16 1.092 17,373 +0 0.01% 18,980
2020-04-17 2020-04-15 1.092 17,373 +0 0.01% 18,980
2020-04-16 2020-04-14 1.092 17,373 +0 0.01% 18,980
2020-04-15 2020-04-09 1.092 17,373 +0 0.01% 18,980
2020-04-14 2020-04-08 1.018 17,373 +0 0.01% 17,680
2020-04-09 2020-04-07 1.018 17,373 +0 0.01% 17,680
2020-04-08 2020-04-06 1.018 17,373 +0 0.01% 17,680
2020-04-07 2020-04-03 1.018 17,373 +0 0.01% 17,680
2020-04-06 2020-04-02 1.018 17,373 +0 0.01% 17,680
2020-04-03 2020-04-01 1.018 17,373 +0 0.01% 17,680
2020-04-02 2020-03-31 1.048 17,373 +0 0.01% 18,200
2020-04-01 2020-03-30 1.048 17,373 +0 0.01% 18,200
2020-03-31 2020-03-27 1.048 17,373 +0 0.01% 18,200
2020-03-30 2020-03-26 1.063 17,373 +0 0.01% 18,460
2020-03-27 2020-03-25 1.078 17,373 +0 0.01% 18,720
2020-03-26 2020-03-24 1.078 17,373 +0 0.01% 18,720
2020-03-25 2020-03-23 1.048 17,373 +0 0.01% 18,200
2020-03-24 2020-03-20 1.048 17,373 +0 0.01% 18,200
2020-03-23 2020-03-19 1.048 17,373 +0 0.01% 18,200
2020-03-20 2020-03-18 1.048 17,373 +0 0.01% 18,200
2020-03-19 2020-03-17 1.063 17,373 +0 0.01% 18,460
2020-03-18 2020-03-16 1.078 17,373 +0 0.01% 18,720
2020-03-17 2020-03-13 1.063 17,373 +0 0.01% 18,460
2020-03-16 2020-03-12 1.092 17,373 +0 0.01% 18,980
2020-03-13 2020-03-11 1.092 17,373 +0 0.01% 18,980
2020-03-12 2020-03-10 1.092 17,373 +0 0.01% 18,980
2020-03-11 2020-03-09 1.092 17,373 +0 0.01% 18,980
2020-03-10 2020-03-06 1.137 17,373 +0 0.01% 19,760
2020-03-09 2020-03-05 1.137 17,373 +0 0.01% 19,760
2020-03-06 2020-03-04 1.137 17,373 +0 0.01% 19,760
2020-03-05 2020-03-03 1.137 17,373 +0 0.01% 19,760
2020-03-04 2020-03-02 1.137 17,373 +0 0.01% 19,760
2020-03-03 2020-02-28 1.137 17,373 +0 0.01% 19,760
2020-03-02 2020-02-27 1.137 17,373 +0 0.01% 19,760
2020-02-28 2020-02-26 1.122 17,373 +0 0.01% 19,500
2020-02-27 2020-02-25 1.122 17,373 +0 0.01% 19,500
2020-02-26 2020-02-24 1.137 17,373 +0 0.01% 19,760
2020-02-25 2020-02-21 1.137 17,373 +0 0.01% 19,760
2020-02-24 2020-02-20 1.122 17,373 +0 0.01% 19,500
2020-02-21 2020-02-19 1.122 17,373 +0 0.01% 19,500
2020-02-20 2020-02-18 1.122 17,373 +0 0.01% 19,500
2020-02-19 2020-02-17 1.122 17,373 +0 0.01% 19,500
2020-02-18 2020-02-14 1.182 17,373 +0 0.01% 20,540
2020-02-17 2020-02-13 1.092 17,373 +0 0.01% 18,980
2020-02-14 2020-02-12 1.107 17,373 +0 0.01% 19,240
2020-02-13 2020-02-11 1.107 17,373 +0 0.01% 19,240
2020-02-12 2020-02-10 1.122 17,373 +0 0.01% 19,500
2020-02-11 2020-02-07 1.122 17,373 +0 0.01% 19,500
2020-02-10 2020-02-06 1.122 17,373 +0 0.01% 19,500
2020-02-07 2020-02-05 1.122 17,373 +0 0.01% 19,500
2020-02-06 2020-02-04 1.122 17,373 +0 0.01% 19,500
2020-02-05 2020-02-03 1.122 17,373 +0 0.01% 19,500
2020-02-04 2020-01-31 1.122 17,373 +0 0.01% 19,500
2020-02-03 2020-01-30 1.137 17,373 +0 0.01% 19,760
2020-01-31 2020-01-29 1.212 17,373 +0 0.01% 21,060
2020-01-30 2020-01-24 1.212 17,373 +0 0.01% 21,060
2020-01-29 2020-01-22 1.197 17,373 +0 0.01% 20,800
2020-01-23 2020-01-21 1.212 17,373 +0 0.01% 21,060
2020-01-22 2020-01-20 1.272 17,373 +0 0.01% 22,100
2020-01-21 2020-01-17 1.272 17,373 +0 0.01% 22,100
2020-01-20 2020-01-16 1.242 17,373 +0 0.01% 21,580
2020-01-17 2020-01-15 1.272 17,373 +0 0.01% 22,100
2020-01-16 2020-01-14 1.302 17,373 +0 0.01% 22,620
2020-01-15 2020-01-13 1.287 17,373 +0 0.01% 22,360
2020-01-14 2020-01-10 1.272 17,373 +0 0.01% 22,100
2020-01-13 2020-01-09 1.272 17,373 +0 0.01% 22,100
2020-01-10 2020-01-08 1.227 17,373 +0 0.01% 21,320
2020-01-09 2020-01-07 1.257 17,373 +0 0.01% 21,840
2020-01-08 2020-01-06 1.182 17,373 +0 0.01% 20,540
2020-01-07 2020-01-03 1.182 17,373 +0 0.01% 20,540
2020-01-06 2020-01-02 1.227 17,373 +0 0.01% 21,320
2020-01-03 2019-12-31 1.122 17,373 +0 0.01% 19,500
2020-01-02 2019-12-27 1.137 17,373 +0 0.01% 19,760
2019-12-30 2019-12-24 1.122 17,373 +0 0.01% 19,500
2019-12-27 2019-12-20 1.122 17,373 +0 0.01% 19,500
2019-12-23 2019-12-19 1.122 17,373 +0 0.01% 19,500
2019-12-20 2019-12-18 1.122 17,373 +0 0.01% 19,500
2019-12-19 2019-12-17 1.122 17,373 +0 0.01% 19,500
2019-12-18 2019-12-16 1.122 17,373 +0 0.01% 19,500
2019-12-17 2019-12-13 1.122 17,373 +0 0.01% 19,500
2019-12-16 2019-12-12 1.122 17,373 +0 0.01% 19,500
2019-12-13 2019-12-11 1.122 17,373 +0 0.01% 19,500
2019-12-12 2019-12-10 1.122 17,373 +0 0.01% 19,500
2019-12-11 2019-12-09 1.152 17,373 +0 0.01% 20,020
2019-12-10 2019-12-06 1.137 17,373 +0 0.01% 19,760
2019-12-09 2019-12-05 1.137 17,373 +0 0.01% 19,760
2019-12-06 2019-12-04 1.137 17,373 +0 0.01% 19,760
2019-12-05 2019-12-03 1.137 17,373 +0 0.01% 19,760
2019-12-04 2019-12-02 1.152 17,373 +0 0.01% 20,020
2019-12-03 2019-11-29 1.152 17,373 +0 0.01% 20,020
2019-12-02 2019-11-28 1.137 17,373 +0 0.01% 19,760
2019-11-29 2019-11-27 1.167 17,373 +0 0.01% 20,280
2019-11-28 2019-11-26 1.152 17,373 +0 0.01% 20,020
2019-11-27 2019-11-25 1.152 17,373 +0 0.01% 20,020
2019-11-26 2019-11-22 1.137 17,373 +0 0.01% 19,760
2019-11-25 2019-11-21 1.197 17,373 +0 0.01% 20,800
2019-11-22 2019-11-20 1.212 17,373 +0 0.01% 21,060
2019-11-21 2019-11-19 1.212 17,373 +0 0.01% 21,060
2019-11-20 2019-11-18 1.302 17,373 +0 0.01% 22,620
2019-11-19 2019-11-15 1.302 17,373 +0 0.01% 22,620
2019-11-18 2019-11-14 1.302 17,373 +0 0.01% 22,620
2019-11-15 2019-11-13 1.302 17,373 +0 0.01% 22,620
2019-11-14 2019-11-12 1.302 17,373 +0 0.01% 22,620
2019-11-13 2019-11-11 1.302 17,373 +0 0.01% 22,620
2019-11-12 2019-11-08 1.302 17,373 +0 0.01% 22,620
2019-11-11 2019-11-07 1.242 17,373 +0 0.01% 21,580
2019-11-08 2019-11-06 1.422 17,373 +0 0.01% 24,699
2019-11-07 2019-11-05 1.422 17,373 +0 0.01% 24,699
2019-11-06 2019-11-04 1.422 17,373 +0 0.01% 24,699
2019-11-05 2019-11-01 1.362 17,373 +0 0.01% 23,660
2019-11-04 2019-10-31 1.407 17,373 +0 0.01% 24,440
2019-11-01 2019-10-30 1.422 17,373 +0 0.01% 24,699
2019-10-31 2019-10-29 1.422 17,373 +0 0.01% 24,699
2019-10-30 2019-10-28 1.422 17,373 +0 0.01% 24,699
2019-10-29 2019-10-25 1.452 17,373 +0 0.01% 25,219
2019-10-28 2019-10-24 1.452 17,373 +0 0.01% 25,219
2019-10-25 2019-10-23 1.452 17,373 +0 0.01% 25,219
2019-10-24 2019-10-22 1.452 17,373 +0 0.01% 25,219
2019-10-23 2019-10-21 1.452 17,373 +0 0.01% 25,219
2019-10-22 2019-10-18 1.467 17,373 +0 0.01% 25,479
2019-10-21 2019-10-17 1.497 17,373 +0 0.01% 25,999
2019-10-18 2019-10-16 1.512 17,373 +0 0.01% 26,259
2019-10-17 2019-10-15 1.512 17,373 +0 0.01% 26,259
2019-10-16 2019-10-14 1.512 17,373 +0 0.01% 26,259
2019-10-15 2019-10-11 1.512 17,373 +0 0.01% 26,259
2019-10-14 2019-10-10 1.362 17,373 +0 0.01% 23,660
2019-10-11 2019-10-09 1.362 17,373 +0 0.01% 23,660
2019-10-10 2019-10-08 1.362 17,373 +0 0.01% 23,660
2019-10-09 2019-10-04 1.362 17,373 +0 0.01% 23,660
2019-10-08 2019-10-03 1.362 17,373 +0 0.01% 23,660
2019-10-04 2019-10-02 1.362 17,373 +0 0.01% 23,660
2019-10-03 2019-09-30 1.362 17,373 +0 0.01% 23,660
2019-10-02 2019-09-27 1.362 17,373 +0 0.01% 23,660
2019-09-30 2019-09-26 1.362 17,373 +0 0.01% 23,660
2019-09-27 2019-09-25 1.362 17,373 +0 0.01% 23,660
2019-09-26 2019-09-24 1.362 17,373 +0 0.01% 23,660
2019-09-25 2019-09-23 1.362 17,373 +0 0.01% 23,660
2019-09-24 2019-09-20 1.362 17,373 +0 0.01% 23,660
2019-09-23 2019-09-19 1.362 17,373 +0 0.01% 23,660
2019-09-20 2019-09-18 1.362 17,373 +0 0.01% 23,660
2019-09-19 2019-09-17 1.362 17,373 +0 0.01% 23,660
2019-09-18 2019-09-16 1.362 17,373 +0 0.01% 23,660
2019-09-17 2019-09-13 1.347 17,373 +0 0.01% 23,400
2019-09-16 2019-09-12 1.482 17,373 +0 0.01% 25,739
2019-09-13 2019-09-11 1.482 17,373 +0 0.01% 25,739
2019-09-12 2019-09-10 1.482 17,373 +0 0.01% 25,739
2019-09-11 2019-09-09 1.482 17,373 +0 0.01% 25,739
2019-09-10 2019-09-06 1.482 17,373 +0 0.01% 25,739
2019-09-09 2019-09-05 1.526 17,373 +0 0.01% 26,519
2019-09-06 2019-09-04 1.541 17,373 +0 0.01% 26,779
2019-09-05 2019-09-03 1.541 17,373 +0 0.01% 26,779
2019-09-04 2019-09-02 1.541 17,373 +0 0.01% 26,779
2019-09-03 2019-08-30 1.512 17,373 +0 0.01% 26,259
2019-09-02 2019-08-29 1.512 17,373 +0 0.01% 26,259
2019-08-30 2019-08-28 1.512 17,373 +0 0.01% 26,259
2019-08-29 2019-08-27 1.512 17,373 +0 0.01% 26,259
2019-08-28 2019-08-26 1.512 17,373 +0 0.01% 26,259
2019-08-27 2019-08-23 1.556 17,373 +0 0.01% 27,039
2019-08-26 2019-08-22 1.556 17,373 +0 0.01% 27,039
2019-08-23 2019-08-21 1.556 17,373 +0 0.01% 27,039
2019-08-22 2019-08-20 1.556 17,373 +0 0.01% 27,039
2019-08-21 2019-08-19 1.556 17,373 +0 0.01% 27,039
2019-08-20 2019-08-16 1.556 17,373 +0 0.01% 27,039
2019-08-19 2019-08-15 1.556 17,373 +0 0.01% 27,039
2019-08-16 2019-08-14 1.556 17,373 +0 0.01% 27,039
2019-08-15 2019-08-13 1.556 17,373 +0 0.01% 27,039
2019-08-14 2019-08-12 1.571 17,373 +0 0.01% 27,299
2019-08-13 2019-08-09 1.571 17,373 +0 0.01% 27,299
2019-08-12 2019-08-08 1.571 17,373 +0 0.01% 27,299
2019-08-09 2019-08-07 1.571 17,373 +0 0.01% 27,299
2019-08-08 2019-08-06 1.571 17,373 +0 0.01% 27,299
2019-08-07 2019-08-05 1.571 17,373 +0 0.01% 27,299
2019-08-06 2019-08-02 1.571 17,373 +0 0.01% 27,299
2019-08-05 2019-08-01 1.571 17,373 +0 0.01% 27,299
2019-08-02 2019-07-31 1.571 17,373 +0 0.01% 27,299
2019-08-01 2019-07-30 1.571 17,373 +0 0.01% 27,299
2019-07-31 2019-07-29 1.571 17,373 +0 0.01% 27,299
2019-07-30 2019-07-26 1.571 17,373 +0 0.01% 27,299
2019-07-29 2019-07-25 1.571 17,373 +0 0.01% 27,299
2019-07-26 2019-07-24 1.571 17,373 +0 0.01% 27,299
2019-07-25 2019-07-23 1.631 17,373 +0 0.01% 28,339
2019-07-24 2019-07-22 1.631 17,373 +0 0.01% 28,339
2019-07-23 2019-07-19 1.631 17,373 +0 0.01% 28,339
2019-07-22 2019-07-18 1.631 17,373 +0 0.01% 28,339
2019-07-19 2019-07-17 1.631 17,373 +0 0.01% 28,339
2019-07-18 2019-07-16 1.631 17,373 +0 0.01% 28,339
2019-07-17 2019-07-15 1.631 17,373 +0 0.01% 28,339
2019-07-16 2019-07-12 1.631 17,373 +0 0.01% 28,339
2019-07-15 2019-07-11 1.631 17,373 +0 0.01% 28,339
2019-07-12 2019-07-10 1.631 17,373 +0 0.01% 28,339
2019-07-11 2019-07-09 1.631 17,373 +0 0.01% 28,339
2019-07-10 2019-07-08 1.631 17,373 +0 0.01% 28,339
2019-07-09 2019-07-05 1.631 17,373 +0 0.01% 28,339
2019-07-08 2019-07-04 1.646 17,373 +0 0.01% 28,599
2019-07-05 2019-07-03 1.646 17,373 +0 0.01% 28,599
2019-07-04 2019-07-02 1.646 17,373 +0 0.01% 28,599
2019-07-03 2019-06-28 1.571 17,373 +0 0.01% 27,299
2019-07-02 2019-06-27 1.811 17,373 +0 0.01% 31,459
2019-06-28 2019-06-26 1.841 17,373 +0 0.01% 31,979
2019-06-27 2019-06-25 1.841 17,373 +0 0.01% 31,979
2019-06-26 2019-06-24 1.841 17,373 +0 0.01% 31,979
2019-06-25 2019-06-21 1.841 17,373 +0 0.01% 31,979
2019-06-24 2019-06-20 1.841 17,373 +0 0.01% 31,979
2019-06-21 2019-06-19 1.841 17,373 +0 0.01% 31,979
2019-06-20 2019-06-18 1.841 17,373 +0 0.01% 31,979
2019-06-19 2019-06-17 1.841 17,373 +0 0.01% 31,979
2019-06-18 2019-06-14 1.841 17,373 +0 0.01% 31,979
2019-06-17 2019-06-13 1.886 17,373 +0 0.01% 32,759
2019-06-14 2019-06-12 1.931 17,373 +0 0.01% 33,539
2019-06-13 2019-06-11 1.946 17,373 +0 0.01% 33,799
2019-06-12 2019-06-10 1.960 17,373 +0 0.01% 34,059
2019-06-11 2019-06-06 2.005 17,373 +0 0.01% 34,839
2019-06-10 2019-06-05 2.020 17,373 +0 0.01% 35,099
2019-06-06 2019-06-04 2.239 17,373 +0 0.01% 38,905
2019-06-05 2019-06-03 2.239 17,373 +1,467 0.01% 38,905
2019-06-04 2019-05-31 2.239 15,906 +0 0.01% 35,620
2019-06-03 2019-05-30 2.272 15,906 +0 0.01% 36,140
2019-05-31 2019-05-29 2.272 15,906 +0 0.01% 36,140
2019-05-30 2019-05-28 2.207 15,906 +0 0.01% 35,100
2019-05-29 2019-05-27 2.207 15,906 +0 0.01% 35,100
2019-05-28 2019-05-24 2.272 15,906 +0 0.01% 36,140
2019-05-27 2019-05-23 2.272 15,906 +0 0.01% 36,140
2019-05-24 2019-05-22 2.272 15,906 +0 0.01% 36,140
2019-05-23 2019-05-21 2.288 15,906 +0 0.01% 36,400
2019-05-22 2019-05-20 2.288 15,906 +0 0.01% 36,400
2019-05-21 2019-05-17 2.288 15,906 +0 0.01% 36,400
2019-05-20 2019-05-16 2.288 15,906 +0 0.01% 36,400
2019-05-17 2019-05-15 2.288 15,906 +0 0.01% 36,400
2019-05-16 2019-05-14 2.288 15,906 +0 0.01% 36,400
2019-05-15 2019-05-10 2.288 15,906 +0 0.01% 36,400
2019-05-14 2019-05-09 2.288 15,906 +0 0.01% 36,400
2019-05-10 2019-05-08 2.288 15,906 +0 0.01% 36,400
2019-05-09 2019-05-07 2.288 15,906 +0 0.01% 36,400
2019-05-08 2019-05-06 2.288 15,906 +0 0.01% 36,400
2019-05-07 2019-05-03 2.190 15,906 +0 0.01% 34,840
2019-05-06 2019-05-02 2.190 15,906 +0 0.01% 34,840
2019-05-03 2019-04-30 2.288 15,906 +0 0.01% 36,400
2019-05-02 2019-04-29 2.354 15,906 +0 0.01% 37,440
2019-04-30 2019-04-26 2.354 15,906 +0 0.01% 37,440
2019-04-29 2019-04-25 2.387 15,906 +0 0.01% 37,960
2019-04-26 2019-04-24 2.387 15,906 +0 0.01% 37,960
2019-04-25 2019-04-23 2.387 15,906 +0 0.01% 37,960
2019-04-24 2019-04-18 2.387 15,906 +0 0.01% 37,960
2019-04-23 2019-04-17 2.387 15,906 +0 0.01% 37,960
2019-04-18 2019-04-16 2.403 15,906 +0 0.01% 38,220
2019-04-17 2019-04-15 2.403 15,906 +0 0.01% 38,220
2019-04-16 2019-04-12 2.387 15,906 +0 0.01% 37,960
2019-04-15 2019-04-11 2.403 15,906 +0 0.01% 38,220
2019-04-12 2019-04-10 2.403 15,906 +0 0.01% 38,220
2019-04-11 2019-04-09 2.403 15,906 +0 0.01% 38,220
2019-04-10 2019-04-08 2.403 15,906 +0 0.01% 38,220
2019-04-09 2019-04-04 2.403 15,906 +0 0.01% 38,220
2019-04-08 2019-04-03 2.403 15,906 +0 0.01% 38,220
2019-04-04 2019-04-02 2.403 15,906 +0 0.01% 38,220
2019-04-03 2019-04-01 2.403 15,906 +0 0.01% 38,220
2019-04-02 2019-03-29 2.403 15,906 +0 0.01% 38,220
2019-04-01 2019-03-28 2.419 15,906 +0 0.01% 38,480
2019-03-29 2019-03-27 2.436 15,906 +0 0.01% 38,740
2019-03-28 2019-03-26 2.403 15,906 +0 0.01% 38,220
2019-03-27 2019-03-25 2.403 15,906 +0 0.01% 38,220
2019-03-26 2019-03-22 2.403 15,906 +0 0.01% 38,220
2019-03-25 2019-03-21 2.403 15,906 +0 0.01% 38,220
2019-03-22 2019-03-20 2.403 15,906 +0 0.01% 38,220
2019-03-21 2019-03-19 2.256 15,906 +0 0.01% 35,880
2019-03-20 2019-03-18 2.272 15,906 +0 0.01% 36,140
2019-03-19 2019-03-15 2.272 15,906 +0 0.01% 36,140
2019-03-18 2019-03-14 2.288 15,906 +0 0.01% 36,400
2019-03-15 2019-03-13 2.272 15,906 +0 0.01% 36,140
2019-03-14 2019-03-12 2.288 15,906 +0 0.01% 36,400
2019-03-13 2019-03-11 2.305 15,906 +0 0.01% 36,660
2019-03-12 2019-03-08 2.272 15,906 +0 0.01% 36,140
2019-03-11 2019-03-07 2.272 15,906 +0 0.01% 36,140
2019-03-08 2019-03-06 2.125 15,906 +0 0.01% 33,800
2019-03-07 2019-03-05 2.305 15,906 +0 0.01% 36,660
2019-03-06 2019-03-04 2.305 15,906 +0 0.01% 36,660
2019-03-05 2019-03-01 2.305 15,906 +0 0.01% 36,660
2019-03-04 2019-02-28 2.305 15,906 +0 0.01% 36,660
2019-03-01 2019-02-27 2.305 15,906 +0 0.01% 36,660
2019-02-28 2019-02-26 2.305 15,906 +0 0.01% 36,660
2019-02-27 2019-02-25 2.305 15,906 +0 0.01% 36,660
2019-02-26 2019-02-22 2.305 15,906 +0 0.01% 36,660
2019-02-25 2019-02-21 2.305 15,906 +0 0.01% 36,660
2019-02-22 2019-02-20 2.452 15,906 +0 0.01% 39,000
2019-02-21 2019-02-19 2.452 15,906 +0 0.01% 39,000
2019-02-20 2019-02-18 2.485 15,906 +0 0.01% 39,520
2019-02-19 2019-02-15 2.485 15,906 +0 0.01% 39,520
2019-02-18 2019-02-14 2.485 15,906 +0 0.01% 39,520
2019-02-15 2019-02-13 2.485 15,906 +0 0.01% 39,520
2019-02-14 2019-02-12 2.485 15,906 +0 0.01% 39,520
2019-02-13 2019-02-11 2.485 15,906 +0 0.01% 39,520
2019-02-12 2019-02-08 2.485 15,906 +0 0.01% 39,520
2019-02-11 2019-02-04 2.517 15,906 +0 0.01% 40,040
2019-02-08 2019-01-31 2.288 15,906 +0 0.01% 36,400
2019-02-01 2019-01-30 2.141 15,906 +0 0.01% 34,060
2019-01-31 2019-01-29 2.125 15,906 +0 0.01% 33,800
2019-01-30 2019-01-28 2.125 15,906 +0 0.01% 33,800
2019-01-29 2019-01-25 2.125 15,906 +0 0.01% 33,800
2019-01-28 2019-01-24 2.125 15,906 +0 0.01% 33,800
2019-01-25 2019-01-23 2.190 15,906 +0 0.01% 34,840
2019-01-24 2019-01-22 2.158 15,906 +0 0.01% 34,320
2019-01-23 2019-01-21 2.043 15,906 +0 0.01% 32,500
2019-01-22 2019-01-18 2.043 15,906 +0 0.01% 32,500
2019-01-21 2019-01-17 1.962 15,906 +0 0.01% 31,200
2019-01-18 2019-01-16 1.962 15,906 +0 0.01% 31,200
2019-01-17 2019-01-15 1.945 15,906 +0 0.01% 30,940
2019-01-16 2019-01-14 1.962 15,906 +0 0.01% 31,200
2019-01-15 2019-01-11 1.962 15,906 +0 0.01% 31,200
2019-01-14 2019-01-10 1.962 15,906 +0 0.01% 31,200
2019-01-11 2019-01-09 1.912 15,906 +0 0.01% 30,420
2019-01-10 2019-01-08 1.962 15,906 +0 0.01% 31,200
2019-01-09 2019-01-07 1.962 15,906 +0 0.01% 31,200
2019-01-08 2019-01-04 1.814 15,906 +0 0.01% 28,860
2019-01-07 2019-01-03 1.798 15,906 +0 0.01% 28,600
2019-01-04 2019-01-02 1.798 15,906 +0 0.01% 28,600
2019-01-03 2018-12-31 1.831 15,906 +0 0.01% 29,120
2019-01-02 2018-12-27 1.733 15,906 +0 0.01% 27,560
2018-12-28 2018-12-24 1.716 15,906 +0 0.01% 27,300
2018-12-27 2018-12-20 1.733 15,906 +0 0.01% 27,560
2018-12-21 2018-12-19 1.765 15,906 +0 0.01% 28,080
2018-12-20 2018-12-18 1.765 15,906 +0 0.01% 28,080
2018-12-19 2018-12-17 1.765 15,906 +0 0.01% 28,080
2018-12-18 2018-12-14 1.765 15,906 +0 0.01% 28,080
2018-12-17 2018-12-13 1.765 15,906 +0 0.01% 28,080
2018-12-14 2018-12-12 1.765 15,906 +0 0.01% 28,080
2018-12-13 2018-12-11 1.765 15,906 +0 0.01% 28,080
2018-12-12 2018-12-10 1.765 15,906 +0 0.01% 28,080
2018-12-11 2018-12-07 1.765 15,906 +0 0.01% 28,080
2018-12-10 2018-12-06 1.765 15,906 +0 0.01% 28,080
2018-12-07 2018-12-05 1.765 15,906 +0 0.01% 28,080
2018-12-06 2018-12-04 1.765 15,906 +0 0.01% 28,080
2018-12-05 2018-12-03 1.765 15,906 +0 0.01% 28,080
2018-12-04 2018-11-30 1.765 15,906 +0 0.01% 28,080
2018-12-03 2018-11-29 1.765 15,906 +0 0.01% 28,080
2018-11-30 2018-11-28 1.765 15,906 +0 0.01% 28,080
2018-11-29 2018-11-27 1.765 15,906 +0 0.01% 28,080
2018-11-28 2018-11-26 1.765 15,906 +0 0.01% 28,080
2018-11-27 2018-11-23 1.733 15,906 +0 0.01% 27,560
2018-11-26 2018-11-22 1.733 15,906 +0 0.01% 27,560
2018-11-23 2018-11-21 1.733 15,906 +0 0.01% 27,560
2018-11-22 2018-11-20 1.765 15,906 +0 0.01% 28,080
2018-11-21 2018-11-19 1.765 15,906 +0 0.01% 28,080
2018-11-20 2018-11-16 1.765 15,906 +0 0.01% 28,080
2018-11-19 2018-11-15 1.765 15,906 +0 0.01% 28,080
2018-11-16 2018-11-14 1.765 15,906 +0 0.01% 28,080
2018-11-15 2018-11-13 1.765 15,906 +0 0.01% 28,080
2018-11-14 2018-11-12 1.831 15,906 +0 0.01% 29,120
2018-11-13 2018-11-09 1.831 15,906 +0 0.01% 29,120
2018-11-12 2018-11-08 1.831 15,906 +0 0.01% 29,120
2018-11-09 2018-11-07 1.831 15,906 +0 0.01% 29,120
2018-11-08 2018-11-06 1.831 15,906 +0 0.01% 29,120
2018-11-07 2018-11-05 1.831 15,906 +0 0.01% 29,120
2018-11-06 2018-11-02 1.831 15,906 +0 0.01% 29,120
2018-11-05 2018-11-01 1.749 15,906 +0 0.01% 27,820
2018-11-02 2018-10-31 1.831 15,906 +0 0.01% 29,120
2018-11-01 2018-10-30 1.831 15,906 +0 0.01% 29,120
2018-10-31 2018-10-29 1.831 15,906 +0 0.01% 29,120
2018-10-30 2018-10-26 1.847 15,906 +0 0.01% 29,380
2018-10-29 2018-10-25 1.863 15,906 +0 0.01% 29,640
2018-10-26 2018-10-24 1.863 15,906 +0 0.01% 29,640
2018-10-25 2018-10-23 1.863 15,906 +0 0.01% 29,640
2018-10-24 2018-10-22 1.863 15,906 +0 0.01% 29,640
2018-10-23 2018-10-19 1.863 15,906 +0 0.01% 29,640
2018-10-22 2018-10-18 1.880 15,906 +0 0.01% 29,900
2018-10-19 2018-10-16 1.880 15,906 +0 0.01% 29,900
2018-10-18 2018-10-15 1.880 15,906 +0 0.01% 29,900
2018-10-16 2018-10-12 1.880 15,906 +0 0.01% 29,900
2018-10-15 2018-10-11 1.896 15,906 +0 0.01% 30,160
2018-10-12 2018-10-10 1.962 15,906 +0 0.01% 31,200
2018-10-11 2018-10-09 1.962 15,906 +0 0.01% 31,200
2018-10-10 2018-10-08 1.962 15,906 +0 0.01% 31,200
2018-10-09 2018-10-05 1.978 15,906 +0 0.01% 31,460
2018-10-08 2018-10-04 1.994 15,906 +0 0.01% 31,720
2018-10-05 2018-10-03 2.011 15,906 +0 0.01% 31,980
2018-10-04 2018-10-02 2.011 15,906 +0 0.01% 31,980
2018-10-03 2018-09-28 2.011 15,906 +0 0.01% 31,980
2018-10-02 2018-09-27 1.929 15,906 +0 0.01% 30,680
2018-09-28 2018-09-26 1.929 15,906 +0 0.01% 30,680
2018-09-27 2018-09-24 1.929 15,906 +0 0.01% 30,680
2018-09-26 2018-09-21 1.929 15,906 +0 0.01% 30,680
2018-09-24 2018-09-20 1.929 15,906 +0 0.01% 30,680
2018-09-21 2018-09-19 1.929 15,906 +0 0.01% 30,680
2018-09-20 2018-09-18 1.880 15,906 +0 0.01% 29,900
2018-09-19 2018-09-17 1.896 15,906 +0 0.01% 30,160
2018-09-18 2018-09-14 1.896 15,906 +0 0.01% 30,160
2018-09-17 2018-09-13 1.896 15,906 +0 0.01% 30,160
2018-09-14 2018-09-12 1.847 15,906 +0 0.01% 29,380
2018-09-13 2018-09-11 1.847 15,906 +0 0.01% 29,380
2018-09-12 2018-09-10 1.847 15,906 +0 0.01% 29,380
2018-09-11 2018-09-07 1.847 15,906 +0 0.01% 29,380
2018-09-10 2018-09-06 1.978 15,906 +0 0.01% 31,460
2018-09-07 2018-09-05 1.994 15,906 +0 0.01% 31,720
2018-09-06 2018-09-04 1.994 15,906 +0 0.01% 31,720
2018-09-05 2018-09-03 2.011 15,906 +0 0.01% 31,980
2018-09-04 2018-08-31 1.994 15,906 +0 0.01% 31,720
2018-09-03 2018-08-30 2.011 15,906 +0 0.01% 31,980
2018-08-31 2018-08-29 2.011 15,906 +0 0.01% 31,980
2018-08-30 2018-08-28 2.011 15,906 +0 0.01% 31,980
2018-08-29 2018-08-27 2.011 15,906 +0 0.01% 31,980
2018-08-28 2018-08-24 2.011 15,906 +0 0.01% 31,980
2018-08-27 2018-08-23 2.011 15,906 +0 0.01% 31,980
2018-08-24 2018-08-22 2.011 15,906 +0 0.01% 31,980
2018-08-23 2018-08-21 2.011 15,906 +0 0.01% 31,980
2018-08-22 2018-08-20 2.011 15,906 +0 0.01% 31,980
2018-08-21 2018-08-17 2.011 15,906 +0 0.01% 31,980
2018-08-20 2018-08-16 2.011 15,906 +0 0.01% 31,980
2018-08-17 2018-08-15 2.076 15,906 +0 0.01% 33,020
2018-08-16 2018-08-14 2.076 15,906 +0 0.01% 33,020
2018-08-15 2018-08-13 2.076 15,906 +0 0.01% 33,020
2018-08-14 2018-08-10 2.109 15,906 +0 0.01% 33,540
2018-08-13 2018-08-09 2.109 15,906 +0 0.01% 33,540
2018-08-10 2018-08-08 2.109 15,906 +0 0.01% 33,540
2018-08-09 2018-08-07 2.109 15,906 +0 0.01% 33,540
2018-08-08 2018-08-06 2.109 15,906 +0 0.01% 33,540
2018-08-07 2018-08-03 2.207 15,906 +0 0.01% 35,100
2018-08-06 2018-08-02 2.272 15,906 +0 0.01% 36,140
2018-08-03 2018-08-01 2.354 15,906 +0 0.01% 37,440
2018-08-02 2018-07-31 2.370 15,906 +0 0.01% 37,700
2018-08-01 2018-07-30 2.288 15,906 +0 0.01% 36,400
2018-07-31 2018-07-27 2.288 15,906 +0 0.01% 36,400
2018-07-30 2018-07-26 2.288 15,906 +0 0.01% 36,400
2018-07-27 2018-07-25 2.288 15,906 +0 0.01% 36,400
2018-07-26 2018-07-24 2.288 15,906 +0 0.01% 36,400
2018-07-25 2018-07-23 2.288 15,906 +0 0.01% 36,400
2018-07-24 2018-07-20 2.288 15,906 +0 0.01% 36,400
2018-07-23 2018-07-19 2.387 15,906 +0 0.01% 37,960
2018-07-20 2018-07-18 2.387 15,906 +0 0.01% 37,960
2018-07-19 2018-07-17 2.403 15,906 +0 0.01% 38,220
2018-07-18 2018-07-16 2.403 15,906 +0 0.01% 38,220
2018-07-17 2018-07-13 2.403 15,906 +0 0.01% 38,220
2018-07-16 2018-07-12 2.403 15,906 +0 0.01% 38,220
2018-07-13 2018-07-11 2.403 15,906 +0 0.01% 38,220
2018-07-12 2018-07-10 2.403 15,906 +0 0.01% 38,220
2018-07-11 2018-07-09 2.403 15,906 +0 0.01% 38,220
2018-07-10 2018-07-06 2.403 15,906 +0 0.01% 38,220
2018-07-09 2018-07-05 2.485 15,906 +0 0.01% 39,520
2018-07-06 2018-07-04 2.485 15,906 +0 0.01% 39,520
2018-07-05 2018-07-03 2.485 15,906 +0 0.01% 39,520
2018-07-04 2018-06-29 2.730 15,906 +0 0.01% 43,420
2018-07-03 2018-06-28 2.728 15,906 +0 0.01% 43,394
2018-06-29 2018-06-27 2.728 15,906 +0 0.01% 43,394
2018-06-28 2018-06-26 3.173 15,906 +0 0.01% 50,474
2018-06-27 2018-06-25 3.191 15,906 +1,158 0.01% 50,754
2018-06-26 2018-06-22 3.191 14,748 +0 0.01% 47,059
2018-06-25 2018-06-21 3.173 14,748 +0 0.01% 46,799
2018-06-22 2018-06-20 3.209 14,748 +0 0.01% 47,319
2018-06-21 2018-06-19 3.209 14,748 +0 0.01% 47,319
2018-06-20 2018-06-15 3.209 14,748 +0 0.01% 47,319
2018-06-19 2018-06-14 3.138 14,748 +0 0.01% 46,279
2018-06-15 2018-06-13 3.138 14,748 +0 0.01% 46,279
2018-06-14 2018-06-12 3.032 14,748 +0 0.01% 44,719
2018-06-13 2018-06-11 3.191 14,748 +0 0.01% 47,059
2018-06-12 2018-06-08 3.191 14,748 +0 0.01% 47,059
2018-06-11 2018-06-07 3.191 14,748 +0 0.01% 47,059
2018-06-08 2018-06-06 3.191 14,748 +0 0.01% 47,059
2018-06-07 2018-06-05 3.191 14,748 +0 0.01% 47,059
2018-06-06 2018-06-04 3.191 14,748 +0 0.01% 47,059
2018-06-05 2018-06-01 3.191 14,748 +0 0.01% 47,059
2018-06-04 2018-05-31 3.191 14,748 +0 0.01% 47,059
2018-06-01 2018-05-30 3.209 14,748 +0 0.01% 47,319
2018-05-31 2018-05-29 3.085 14,748 -1,135 0.01% 45,499
2018-03-28 2018-03-26 3.350 15,883 -11,344 0.01% 53,201
2018-01-24 2018-01-22 3.350 27,227 +11,344 0.01% 91,199
2017-11-15 2017-11-13 3.702 15,883 -3,403 0.01% 58,801
2017-11-02 2017-10-31 3.878 19,286 -22,690 0.01% 74,800
2017-10-17 2017-10-13 3.896 41,976 -10,210 0.01% 163,542
2017-10-13 2017-10-11 3.878 52,186 -1,134 0.02% 202,400
2017-10-06 2017-10-03 3.596 53,320 -13,614 0.02% 191,759
2017-10-04 2017-09-29 3.561 66,934 -27,227 0.02% 238,360
2017-10-03 2017-09-28 3.685 94,161 -5,673 0.03% 346,938
2017-09-27 2017-09-25 3.491 99,834 +11,345 0.04% 348,481
2017-09-21 2017-09-19 3.579 88,489 -197,399 0.03% 316,680
2017-09-19 2017-09-15 3.949 285,888 -11,345 0.10% 1,128,961
2017-09-18 2017-09-14 3.790 297,233 -10,210 0.10% 1,126,602
2017-09-15 2017-09-13 3.949 307,443 +204,206 0.11% 1,214,081
2017-09-14 2017-09-12 3.667 103,237 +51,051 0.04% 378,559
2017-09-13 2017-09-11 3.508 52,186 -2,269 0.02% 183,080
2017-09-12 2017-09-08 3.191 54,455 +11,345 0.02% 173,761
2017-09-05 2017-09-01 3.191 43,110 +11,345 0.02% 137,560
2017-08-31 2017-08-29 3.191 31,765 +11,344 0.01% 101,359
2017-08-07 2017-08-03 2.997 20,421 -5,672 0.01% 61,201
2017-06-28 2017-06-26 2.484 26,093 +1,275 0.01% 64,807
2017-06-15 2017-06-13 2.613 24,818 -62,584 0.01% 64,861
2017-05-12 2017-05-10 3.021 87,402 +62,584 0.03% 264,061
2017-04-21 2017-04-19 2.817 24,818 -53,951 0.01% 69,921
2017-04-19 2017-04-13 2.873 78,769 -45,320 0.03% 226,299
2017-04-06 2017-04-03 2.187 124,089 +45,320 0.05% 271,401
2017-03-06 2017-03-02 2.372 78,769 -6,474 0.03% 186,879
2017-03-02 2017-02-28 2.057 85,243 -10,791 0.03% 175,379
2016-11-18 2016-11-16 1.761 96,034 -30,213 0.04% 169,100
2016-11-15 2016-11-11 1.650 126,247 +30,213 0.05% 208,261
2016-04-18 2016-04-14 1.149 96,034 -26,976 0.04% 110,360
2016-04-01 2016-03-30 1.149 123,010 -46,398 0.05% 141,360
2016-03-08 2016-03-04 1.205 169,408 +46,398 0.06% 204,100
2016-02-26 2016-02-24 1.112 123,010 -432,691 0.05% 136,800
2015-12-17 2015-12-15 1.335 555,701 -106,824 0.21% 741,600
2015-12-11 2015-12-09 1.353 662,525 -10,791 0.25% 896,440
2015-12-01 2015-11-27 1.335 673,316 -35,608 0.25% 898,561
2015-11-27 2015-11-25 1.335 708,924 -26,975 0.26% 946,080
2015-11-17 2015-11-13 1.353 735,899 +10,790 0.27% 995,719
2015-10-28 2015-10-26 1.353 725,109 -16,186 0.27% 981,120
2015-07-20 2015-07-16 1.390 741,295 +26,976 0.27% 1,030,501
2015-07-09 2015-07-07 1.297 714,319 -5,395 0.26% 926,800
2015-07-08 2015-07-06 1.390 719,714 +134,879 0.27% 1,000,500
2015-07-07 2015-07-03 1.538 584,835 +70,137 0.22% 899,720
2015-07-03 2015-06-30 1.779 514,698 +12,948 0.19% 915,840
2015-07-02 2015-06-29 1.779 501,750 +205,016 0.19% 892,801
2015-06-29 2015-06-25 1.854 296,734 +10,791 0.11% 550,001
2015-06-26 2015-06-24 1.835 285,943 +53,951 0.11% 524,699
2015-06-25 2015-06-23 1.779 231,992 +43,162 0.09% 412,800
2015-06-24 2015-06-22 1.816 188,830 +18,343 0.07% 342,999
2015-06-23 2015-06-19 1.816 170,487 +31,292 0.06% 309,680
2015-06-05 2015-06-03 1.835 139,195 +16,185 0.05% 255,420
2015-05-28 2015-05-26 2.057 123,010 -12,948 0.05% 253,081
2015-05-27 2015-05-22 1.854 135,958 -26,976 0.05% 252,000
2015-05-22 2015-05-20 1.631 162,934 -10,790 0.06% 265,760
2015-05-21 2015-05-19 1.594 173,724 -21,581 0.06% 276,920
2015-05-20 2015-05-18 1.631 195,305 -16,185 0.07% 318,561
2015-05-06 2015-05-04 1.538 211,490 -53,952 0.08% 325,360
2015-04-28 2015-04-24 1.427 265,442 -107,903 0.10% 378,840
2015-04-21 2015-04-17 1.390 373,345 -53,951 0.14% 519,000
2015-04-20 2015-04-16 1.335 427,296 -53,952 0.16% 570,239
2015-03-25 2015-03-23 1.094 481,248 +53,952 0.18% 526,280
2015-02-03 2015-01-30 1.149 427,296 -10,791 0.16% 491,040
2015-01-27 2015-01-23 1.149 438,087 -5,395 0.16% 503,440
2015-01-09 2015-01-07 1.260 443,482 +16,186 0.16% 558,960
2014-12-05 2014-12-03 1.297 427,296 -10,791 0.16% 554,399
2014-10-09 2014-10-07 1.372 438,087 +2,158 0.16% 600,880
2014-10-03 2014-09-29 1.297 435,929 -26,975 0.16% 565,600
2014-09-30 2014-09-26 1.390 462,904 -10,791 0.17% 643,499
2014-09-29 2014-09-25 1.427 473,695 +26,976 0.18% 676,060
2014-09-26 2014-09-24 1.483 446,719 -30,213 0.17% 662,400
2014-09-25 2014-09-23 1.427 476,932 -59,347 0.18% 680,680
2014-09-24 2014-09-22 1.464 536,279 -34,529 0.20% 785,261
2014-09-23 2014-09-19 1.483 570,808 +55,031 0.21% 846,401
2014-09-22 2014-09-18 1.483 515,777 +66,900 0.19% 764,800
2014-09-19 2014-09-17 1.557 448,877 +14,027 0.17% 698,880
2014-09-16 2014-09-12 1.650 434,850 -6,474 0.16% 717,341
2014-09-10 2014-09-05 1.575 441,324 +23,739 0.16% 695,300
2014-09-05 2014-09-03 1.390 417,585 -16,186 0.15% 580,500
2014-09-04 2014-09-02 1.316 433,771 +16,186 0.16% 570,840
2014-09-01 2014-08-28 1.427 417,585 -53,952 0.15% 595,980
2014-08-29 2014-08-27 1.372 471,537 +53,952 0.17% 646,760
2014-08-27 2014-08-25 1.538 417,585 -10,790 0.15% 642,420
2014-08-26 2014-08-22 1.557 428,375 -132,721 0.16% 666,959
2014-08-25 2014-08-21 1.575 561,096 +121,930 0.21% 883,999
2014-08-22 2014-08-20 1.594 439,166 +215,807 0.16% 700,040
2014-08-21 2014-08-19 1.798 223,359 +26,975 0.08% 401,579
2014-08-20 2014-08-18 1.891 196,384 -43,161 0.07% 371,281
2014-08-19 2014-08-15 2.020 239,545 +157,539 0.09% 483,960
2014-08-18 2014-08-14 2.428 82,006 -142,433 0.03% 199,119
2014-08-15 2014-08-13 1.557 224,439 -6,474 0.08% 349,441
2014-06-04 2014-05-30 1.160 230,913 +9,563 0.09% 267,894
2013-08-08 2013-08-06 1.199 221,350 -91,023 0.09% 265,360
2013-08-06 2013-08-02 1.218 312,373 -103,434 0.12% 380,521
2013-08-02 2013-07-31 1.237 415,807 +199,629 0.16% 514,560
2013-07-29 2013-07-25 1.296 216,178 -10,344 0.08% 280,060
2013-06-04 2013-05-31 1.492 226,522 +12,170 0.09% 337,893
2013-04-05 2013-04-02 1.451 214,352 -5,873 0.09% 310,980
2013-03-28 2013-03-26 1.430 220,225 +5,873 0.09% 315,000
2013-02-28 2013-02-26 1.676 214,352 -19,576 0.09% 359,160
2013-01-15 2013-01-11 1.778 233,928 -5,872 0.10% 415,861
2013-01-09 2013-01-07 1.819 239,800 -7,830 0.10% 436,100
2013-01-02 2012-12-27 1.676 247,630 -16,640 0.10% 414,919
2012-12-14 2012-12-12 1.655 264,270 +11,746 0.11% 437,401
2012-12-12 2012-12-10 1.757 252,524 +9,787 0.10% 443,759
2012-12-11 2012-12-07 1.471 242,737 +13,703 0.10% 357,121
2012-07-04 2012-06-29 1.308 229,034 -978 0.09% 299,520
2012-06-29 2012-06-27 1.206 230,012 -8,809 0.09% 277,299
2012-06-05 2012-06-01 1.413 238,821 +24,639 0.10% 337,366
2012-05-28 2012-05-24 1.390 214,182 -1,755 0.10% 297,680
2012-05-24 2012-05-22 1.344 215,937 -4,389 0.10% 290,280
2012-05-18 2012-05-16 1.481 220,326 +8,778 0.10% 326,300
2012-04-16 2012-04-12 1.754 211,548 -21,945 0.10% 371,139
2012-03-28 2012-03-26 1.777 233,493 +17,556 0.11% 414,960
2012-03-13 2012-03-09 1.846 215,937 +8,778 0.10% 398,520
2012-02-27 2012-02-23 1.891 207,159 +13,167 0.09% 391,759
2012-02-23 2012-02-21 1.846 193,992 +8,778 0.09% 358,019
2012-02-14 2012-02-10 1.754 185,214 -878 0.08% 324,939
2012-01-04 2011-12-30 1.937 186,092 -4,389 0.08% 360,399
2011-12-29 2011-12-23 1.777 190,481 +4,389 0.09% 338,520
2011-12-09 2011-12-07 1.640 186,092 +878 0.08% 305,280
2011-11-03 2011-11-01 1.732 185,214 -4,389 0.08% 320,719
2011-10-26 2011-10-24 1.709 189,603 -8,778 0.09% 323,999
2011-10-19 2011-10-17 1.709 198,381 -8,778 0.09% 338,999
2011-10-13 2011-10-11 1.344 207,159 +8,778 0.09% 278,480
2011-10-06 2011-10-03 1.413 198,381 -3,512 0.09% 280,239
2011-09-30 2011-09-27 1.367 201,893 -8,777 0.09% 276,001
2011-09-28 2011-09-26 1.299 210,670 +2,633 0.10% 273,599
2011-09-02 2011-08-31 1.777 208,037 -13,167 0.09% 369,720
2011-08-22 2011-08-18 2.301 221,204 -4,389 0.10% 509,040
2011-08-12 2011-08-10 2.278 225,593 -8,778 0.10% 514,000
2011-08-09 2011-08-05 2.506 234,371 -7,900 0.11% 587,400
2011-08-08 2011-08-04 2.506 242,271 -4,389 0.11% 607,200
2011-08-05 2011-08-03 2.461 246,660 -11,411 0.11% 606,960
2011-07-29 2011-07-27 2.643 258,071 +8,778 0.12% 682,079
2011-07-19 2011-07-15 2.483 249,293 +21,944 0.11% 619,119
2011-07-18 2011-07-14 2.597 227,349 -21,944 0.10% 590,521
2011-07-15 2011-07-13 2.620 249,293 +23,700 0.11% 653,199
2011-07-14 2011-07-12 2.575 225,593 -4,389 0.10% 580,820
2011-07-12 2011-07-08 2.802 229,982 +4,389 0.10% 644,520
2011-07-11 2011-07-07 2.825 225,593 -7,900 0.10% 637,360
2011-07-07 2011-07-05 2.848 233,493 -8,778 0.11% 665,000
2011-07-05 2011-06-30 2.871 242,271 -13,167 0.11% 695,520
2011-06-29 2011-06-27 2.802 255,438 -4,389 0.12% 715,860
2011-06-27 2011-06-23 2.962 259,827 -4,389 0.12% 769,600
2011-06-24 2011-06-22 2.962 264,216 -4,389 0.12% 782,600
2011-06-23 2011-06-21 2.962 268,605 -21,945 0.12% 795,600
2011-06-22 2011-06-20 2.985 290,550 -82,512 0.13% 867,221
2011-06-21 2011-06-17 2.939 373,062 -118,502 0.17% 1,096,499
2011-06-20 2011-06-16 2.802 491,564 -15,801 0.22% 1,377,599
2011-06-17 2011-06-15 2.802 507,365 -8,778 0.23% 1,421,881
2011-06-16 2011-06-14 2.780 516,143 -43,012 0.24% 1,434,721
2011-06-14 2011-06-10 2.825 559,155 +2,634 0.25% 1,579,761
2011-06-13 2011-06-09 2.871 556,521 +80,757 0.25% 1,597,679
2011-06-10 2011-06-08 2.985 475,764 -45,645 0.22% 1,420,039
2011-06-09 2011-06-07 3.258 521,409 -2,634 0.24% 1,698,838
2011-06-08 2011-06-03 3.281 524,043 0.24% 1,719,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top