History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 2,044,000 +0 0.41% 756,280
2025-10-13 2025-10-09 0.370 2,044,000 +0 0.41% 756,280
2025-10-10 2025-10-08 0.370 2,044,000 +0 0.41% 756,280
2025-10-09 2025-10-06 0.370 2,044,000 +0 0.41% 756,280
2025-10-08 2025-10-03 0.370 2,044,000 +0 0.41% 756,280
2025-10-06 2025-10-02 0.370 2,044,000 +0 0.41% 756,280
2025-10-03 2025-09-30 0.375 2,044,000 +0 0.41% 766,500
2025-10-02 2025-09-29 0.375 2,044,000 +0 0.41% 766,500
2025-09-30 2025-09-26 0.370 2,044,000 +0 0.41% 756,280
2025-09-29 2025-09-25 0.395 2,044,000 +0 0.41% 807,380
2025-09-26 2025-09-24 0.395 2,044,000 +0 0.41% 807,380
2025-09-25 2025-09-23 0.395 2,044,000 +0 0.41% 807,380
2025-09-24 2025-09-22 0.395 2,044,000 +0 0.41% 807,380
2025-09-23 2025-09-19 0.430 2,044,000 +0 0.41% 878,920
2025-09-22 2025-09-18 0.430 2,044,000 +0 0.41% 878,920
2025-09-19 2025-09-17 0.380 2,044,000 +0 0.41% 776,720
2025-09-18 2025-09-16 0.380 2,044,000 +0 0.41% 776,720
2025-09-17 2025-09-15 0.380 2,044,000 +0 0.41% 776,720
2025-09-16 2025-09-12 0.380 2,044,000 +0 0.41% 776,720
2025-09-15 2025-09-11 0.380 2,044,000 +0 0.41% 776,720
2025-09-12 2025-09-10 0.380 2,044,000 +0 0.41% 776,720
2025-09-11 2025-09-09 0.380 2,044,000 +0 0.41% 776,720
2025-09-10 2025-09-08 0.390 2,044,000 +0 0.41% 797,160
2025-09-09 2025-09-05 0.390 2,044,000 +0 0.41% 797,160
2025-09-08 2025-09-04 0.380 2,044,000 +0 0.41% 776,720
2025-09-05 2025-09-03 0.380 2,044,000 +0 0.41% 776,720
2025-09-04 2025-09-02 0.380 2,044,000 +0 0.41% 776,720
2025-09-03 2025-09-01 0.385 2,044,000 +0 0.41% 786,940
2025-09-02 2025-08-29 0.385 2,044,000 +0 0.41% 786,940
2025-09-01 2025-08-28 0.385 2,044,000 +0 0.41% 786,940
2025-08-29 2025-08-27 0.390 2,044,000 +0 0.41% 797,160
2025-08-28 2025-08-26 0.390 2,044,000 +0 0.41% 797,160
2025-08-27 2025-08-25 0.395 2,044,000 -50,000 0.41% 807,380
2025-08-25 2025-08-21 0.465 2,094,000 +50,000 0.42% 973,710
2025-08-12 2025-08-08 0.450 2,044,000 -2,000 0.41% 919,800
2025-08-06 2025-08-04 0.465 2,046,000 -40,000 0.41% 951,390
2025-06-25 2025-06-23 0.403 2,086,000 +120,768 0.42% 841,392
2025-03-20 2025-03-18 0.467 1,965,232 +84,790 0.42% 917,840
2024-11-14 2024-11-12 0.403 1,880,442 +18,842 0.40% 758,480
2024-09-02 2024-08-29 0.382 1,861,600 -1,884 0.40% 711,360
2024-06-25 2024-06-21 0.495 1,863,484 +45,552 0.40% 922,541
2023-11-21 2023-11-17 0.522 1,817,932 +9,190 0.40% 949,440
2023-06-27 2023-06-23 0.635 1,808,742 +105,236 0.39% 1,149,267
2023-02-14 2023-02-10 0.716 1,703,506 +27,700 0.39% 1,220,160
2022-09-20 2022-09-16 0.635 1,675,806 -6,925 0.39% 1,064,800
2022-06-29 2022-06-27 1.048 1,682,731 +6,925 0.39% 1,763,155
2022-06-28 2022-06-24 1.048 1,675,806 +234,606 0.39% 1,755,899
2022-05-17 2022-05-13 1.048 1,441,200 -74,442 0.39% 1,510,080
2022-04-08 2022-04-06 1.021 1,515,642 -7,444 0.41% 1,547,360
2022-03-31 2022-03-29 1.102 1,523,086 -5,956 0.41% 1,677,720
2022-03-30 2022-03-28 0.994 1,529,042 -2,977 0.41% 1,519,960
2022-03-21 2022-03-17 0.833 1,532,019 +8,933 0.41% 1,275,960
2022-01-28 2022-01-26 0.940 1,523,086 -7,445 0.41% 1,432,200
2022-01-07 2022-01-05 0.913 1,530,531 -1,488 0.41% 1,398,080
2021-12-22 2021-12-20 0.927 1,532,019 +74,442 0.41% 1,420,020
2021-11-22 2021-11-18 0.981 1,457,577 -5,956 0.39% 1,429,340
2021-08-30 2021-08-26 1.075 1,463,533 +4,467 0.39% 1,572,800
2021-08-19 2021-08-17 0.967 1,459,066 +1,489 0.39% 1,411,200
2021-08-18 2021-08-16 0.860 1,457,577 -1,489 0.39% 1,253,120
2021-07-06 2021-07-02 0.846 1,459,066 -1,489 0.39% 1,234,800
2021-06-29 2021-06-25 0.896 1,460,555 +81,722 0.39% 1,309,320
2021-06-24 2021-06-22 0.896 1,378,833 -12,650 0.39% 1,236,060
2021-05-14 2021-05-12 0.882 1,391,483 -1,406 0.40% 1,227,600
2021-04-01 2021-03-30 0.982 1,392,889 -7,028 0.40% 1,367,580
2021-03-17 2021-03-15 1.025 1,399,917 +11,245 0.40% 1,434,241
2021-03-04 2021-03-02 0.911 1,388,672 +84,332 0.40% 1,264,640
2021-03-02 2021-02-26 0.896 1,304,340 +7,028 0.37% 1,169,280
2021-02-24 2021-02-22 1.067 1,297,312 +14,055 0.37% 1,384,500
2021-02-22 2021-02-18 1.039 1,283,257 +14,056 0.37% 1,332,980
2021-02-19 2021-02-17 0.854 1,269,201 +7,027 0.36% 1,083,600
2021-02-09 2021-02-05 0.797 1,262,174 -1,405 0.36% 1,005,760
2021-02-04 2021-02-02 0.740 1,263,579 -35,139 0.36% 934,960
2021-01-27 2021-01-25 0.797 1,298,718 -21,083 0.37% 1,034,880
2020-12-29 2020-12-24 0.768 1,319,801 +14,056 0.38% 1,014,120
2020-12-15 2020-12-11 0.783 1,305,745 +1,405 0.37% 1,021,900
2020-12-04 2020-12-02 0.783 1,304,340 +7,028 0.37% 1,020,800
2020-11-11 2020-11-09 0.783 1,297,312 -21,083 0.37% 1,015,300
2020-11-09 2020-11-05 0.768 1,318,395 -35,139 0.38% 1,013,040
2020-09-21 2020-09-17 0.854 1,353,534 +7,028 0.39% 1,155,600
2020-09-18 2020-09-16 0.783 1,346,506 +5,622 0.38% 1,053,800
2020-08-11 2020-08-07 0.854 1,340,884 -4,217 0.38% 1,144,800
2020-08-03 2020-07-30 0.825 1,345,101 -2,811 0.38% 1,110,120
2020-07-28 2020-07-24 0.868 1,347,912 -68,871 0.38% 1,169,980
2020-07-24 2020-07-22 0.811 1,416,783 +14,055 0.40% 1,149,120
2020-07-20 2020-07-16 0.840 1,402,728 -35,138 0.40% 1,177,640
2020-07-16 2020-07-14 0.783 1,437,866 -22,489 0.41% 1,125,300
2020-07-09 2020-07-07 0.868 1,460,355 -1,405 0.42% 1,267,580
2020-07-02 2020-06-29 1.048 1,461,760 +71,892 0.42% 1,531,313
2020-06-26 2020-06-23 1.048 1,389,868 +48,111 0.42% 1,456,000
2020-04-28 2020-04-24 1.048 1,341,757 -4,010 0.40% 1,405,600
2020-04-24 2020-04-22 1.048 1,345,767 -2,672 0.40% 1,409,800
2020-04-15 2020-04-09 1.092 1,348,439 +5,345 0.40% 1,473,140
2020-03-11 2020-03-09 1.092 1,343,094 -26,728 0.40% 1,467,300
2020-02-27 2020-02-25 1.122 1,369,822 -26,728 0.41% 1,537,500
2020-02-24 2020-02-20 1.122 1,396,550 +2,673 0.42% 1,567,500
2020-01-06 2020-01-02 1.227 1,393,877 +28,064 0.42% 1,710,519
2019-12-09 2019-12-05 1.137 1,365,813 +17,374 0.41% 1,553,440
2019-11-29 2019-11-27 1.167 1,348,439 -1,337 0.40% 1,574,040
2019-11-26 2019-11-22 1.137 1,349,776 +13,364 0.40% 1,535,200
2019-11-25 2019-11-21 1.197 1,336,412 +20,046 0.40% 1,600,000
2019-11-21 2019-11-19 1.212 1,316,366 -2,672 0.39% 1,595,701
2019-11-14 2019-11-12 1.302 1,319,038 -10,692 0.39% 1,717,380
2019-11-13 2019-11-11 1.302 1,329,730 -1,336 0.40% 1,731,300
2019-11-12 2019-11-08 1.302 1,331,066 +13,364 0.40% 1,733,040
2019-06-13 2019-06-11 1.946 1,317,702 +4,009 0.39% 2,563,600
2019-06-12 2019-06-10 1.960 1,313,693 +6,682 0.39% 2,575,461
2019-06-05 2019-06-03 2.239 1,307,011 +110,381 0.39% 2,926,905
2019-05-14 2019-05-09 2.288 1,196,630 +8,565 0.39% 2,738,399
2019-04-23 2019-04-17 2.387 1,188,065 -17,130 0.39% 2,835,319
2019-01-28 2019-01-24 2.125 1,205,195 +12,235 0.39% 2,561,000
2019-01-25 2019-01-23 2.190 1,192,960 +6,118 0.39% 2,613,001
2019-01-11 2019-01-09 1.912 1,186,842 +12,236 0.39% 2,269,800
2018-09-21 2018-09-19 1.929 1,174,606 +3,670 0.38% 2,265,599
2018-08-07 2018-08-03 2.207 1,170,936 -12,235 0.38% 2,583,901
2018-06-27 2018-06-25 3.191 1,183,171 +86,133 0.39% 3,775,382
2018-06-01 2018-05-30 3.209 1,097,038 -28,362 0.39% 3,519,880
2018-05-31 2018-05-29 3.085 1,125,400 -10,210 0.40% 3,472,001
2018-05-18 2018-05-16 2.997 1,135,610 +22,689 0.40% 3,403,400
2018-05-16 2018-05-14 2.979 1,112,921 +22,690 0.39% 3,315,781
2018-05-14 2018-05-10 2.997 1,090,231 +17,017 0.38% 3,267,400
2018-05-09 2018-05-07 2.997 1,073,214 +5,673 0.38% 3,216,400
2018-05-02 2018-04-27 3.103 1,067,541 +5,672 0.38% 3,312,319
2018-04-20 2018-04-18 3.191 1,061,869 +2,269 0.37% 3,388,320
2018-04-18 2018-04-16 3.261 1,059,600 +17,017 0.37% 3,455,800
2018-04-12 2018-04-10 3.350 1,042,583 -3,403 0.37% 3,492,200
2018-04-09 2018-04-04 3.350 1,045,986 -11,345 0.37% 3,503,599
2018-04-03 2018-03-28 3.226 1,057,331 +5,672 0.37% 3,411,119
2018-03-19 2018-03-15 3.367 1,051,659 -46,513 0.37% 3,541,141
2018-03-16 2018-03-14 3.350 1,098,172 -28,362 0.39% 3,678,399
2018-02-13 2018-02-09 3.050 1,126,534 -13,614 0.40% 3,435,779
2018-02-12 2018-02-08 3.050 1,140,148 +5,672 0.40% 3,477,300
2018-02-08 2018-02-06 3.067 1,134,476 +2,269 0.40% 3,480,001
2018-02-02 2018-01-31 3.314 1,132,207 +28,362 0.40% 3,752,481
2018-02-01 2018-01-30 3.332 1,103,845 +14,748 0.39% 3,677,941
2018-01-30 2018-01-26 3.350 1,089,097 +1,135 0.38% 3,648,002
2018-01-26 2018-01-24 3.473 1,087,962 -3,403 0.38% 3,778,460
2018-01-24 2018-01-22 3.350 1,091,365 +21,555 0.38% 3,655,598
2018-01-17 2018-01-15 3.561 1,069,810 -11,345 0.38% 3,809,718
2018-01-12 2018-01-10 3.649 1,081,155 -5,673 0.38% 3,945,419
2018-01-09 2018-01-05 3.702 1,086,828 -1,134 0.38% 4,023,602
2017-12-22 2017-12-20 3.702 1,087,962 -1,135 0.38% 4,027,800
2017-12-20 2017-12-18 3.402 1,089,097 +2,269 0.38% 3,705,602
2017-12-14 2017-12-12 3.632 1,086,828 +71,472 0.38% 3,946,962
2017-12-13 2017-12-11 3.632 1,015,356 +71,472 0.36% 3,687,401
2017-11-30 2017-11-28 3.790 943,884 +4,538 0.33% 3,577,601
2017-11-27 2017-11-23 3.737 939,346 +2,269 0.33% 3,510,721
2017-11-24 2017-11-22 3.755 937,077 -19,286 0.33% 3,518,761
2017-11-21 2017-11-17 3.737 956,363 -49,917 0.34% 3,574,320
2017-11-20 2017-11-16 3.861 1,006,280 -11,345 0.35% 3,885,061
2017-11-15 2017-11-13 3.702 1,017,625 +17,018 0.36% 3,767,402
2017-11-14 2017-11-10 3.861 1,000,607 -48,783 0.35% 3,863,158
2017-11-13 2017-11-09 3.984 1,049,390 -24,958 0.37% 4,181,001
2017-11-09 2017-11-07 4.055 1,074,348 -7,942 0.38% 4,356,199
2017-11-08 2017-11-06 4.108 1,082,290 -2,269 0.38% 4,445,641
2017-11-07 2017-11-03 4.372 1,084,559 -9,075 0.38% 4,741,762
2017-11-06 2017-11-02 4.072 1,093,634 -11,345 0.39% 4,453,678
2017-11-03 2017-11-01 3.931 1,104,979 -68,069 0.39% 4,344,039
2017-11-01 2017-10-30 3.843 1,173,048 -275,677 0.41% 4,508,241
2017-10-31 2017-10-27 3.720 1,448,725 -3,404 0.51% 5,388,939
2017-10-27 2017-10-25 3.702 1,452,129 -56,723 0.51% 5,376,001
2017-10-23 2017-10-19 3.773 1,508,852 +29,496 0.53% 5,692,398
2017-10-20 2017-10-18 3.878 1,479,356 -133,868 0.52% 5,737,600
2017-10-19 2017-10-17 3.967 1,613,224 -43,110 0.57% 6,398,999
2017-10-18 2017-10-16 3.896 1,656,334 +5,672 0.58% 6,453,199
2017-10-17 2017-10-13 3.896 1,650,662 +7,941 0.58% 6,431,100
2017-10-16 2017-10-12 3.878 1,642,721 -5,672 0.58% 6,371,202
2017-10-13 2017-10-11 3.878 1,648,393 -147,482 0.58% 6,393,200
2017-10-12 2017-10-10 3.808 1,795,875 -144,078 0.63% 6,838,561
2017-10-11 2017-10-09 3.649 1,939,953 -34,034 0.68% 7,079,399
2017-10-10 2017-10-06 3.702 1,973,987 -112,314 0.70% 7,307,998
2017-10-06 2017-10-03 3.596 2,086,301 +28,362 0.74% 7,503,122
2017-10-04 2017-09-29 3.561 2,057,939 -58,992 0.73% 7,328,561
2017-10-03 2017-09-28 3.685 2,116,931 +5,672 0.75% 7,799,879
2017-09-29 2017-09-27 3.720 2,111,259 -11,345 0.74% 7,853,420
2017-09-28 2017-09-26 3.632 2,122,604 +11,345 0.75% 7,708,521
2017-09-27 2017-09-25 3.491 2,111,259 -34,034 0.74% 7,369,560
2017-09-26 2017-09-22 3.773 2,145,293 +9,076 0.76% 8,093,479
2017-09-25 2017-09-21 3.773 2,136,217 -10,211 0.75% 8,059,238
2017-09-22 2017-09-20 3.720 2,146,428 +7,942 0.76% 7,984,241
2017-09-21 2017-09-19 3.579 2,138,486 +9,075 0.75% 7,653,099
2017-09-20 2017-09-18 4.002 2,129,411 +38,573 0.75% 8,521,582
2017-09-19 2017-09-15 3.949 2,090,838 +5,672 0.74% 8,256,638
2017-09-18 2017-09-14 3.790 2,085,166 +5,672 0.74% 7,903,400
2017-09-15 2017-09-13 3.949 2,079,494 +164,499 0.73% 8,211,841
2017-09-14 2017-09-12 3.667 1,914,995 +27,228 0.68% 7,022,081
2017-09-13 2017-09-11 3.508 1,887,767 +79,413 0.67% 6,622,719
2017-09-11 2017-09-07 3.279 1,808,354 -30,631 0.64% 5,929,680
2017-09-08 2017-09-06 3.244 1,838,985 -1,134 0.65% 5,965,280
2017-09-07 2017-09-05 3.209 1,840,119 -2,269 0.65% 5,904,079
2017-09-06 2017-09-04 3.191 1,842,388 -28,362 0.65% 5,878,879
2017-09-05 2017-09-01 3.191 1,870,750 -11,345 0.66% 5,969,379
2017-09-01 2017-08-30 3.191 1,882,095 -2,269 0.66% 6,005,580
2017-08-31 2017-08-29 3.191 1,884,364 +1,135 0.66% 6,012,820
2017-08-30 2017-08-28 3.191 1,883,229 +41,975 0.66% 6,009,199
2017-08-28 2017-08-24 2.997 1,841,254 -182,650 0.65% 5,518,201
2017-08-25 2017-08-22 2.997 2,023,904 -1,135 0.71% 6,065,599
2017-08-17 2017-08-15 3.085 2,025,039 +3,404 0.71% 6,247,501
2017-08-16 2017-08-14 3.032 2,021,635 +5,672 0.71% 6,130,079
2017-08-15 2017-08-11 2.979 2,015,963 -5,672 0.71% 6,006,260
2017-08-11 2017-08-09 3.085 2,021,635 +18,151 0.71% 6,236,999
2017-08-10 2017-08-08 3.103 2,003,484 -1,134 0.71% 6,216,321
2017-08-09 2017-08-07 3.120 2,004,618 +5,672 0.71% 6,255,179
2017-08-08 2017-08-04 3.103 1,998,946 -12,479 0.70% 6,202,240
2017-08-07 2017-08-03 2.997 2,011,425 -1,135 0.71% 6,028,200
2017-08-04 2017-08-02 2.962 2,012,560 -6,806 0.71% 5,960,641
2017-08-03 2017-08-01 2.944 2,019,366 -9,076 0.71% 5,945,199
2017-08-02 2017-07-31 2.874 2,028,442 -1,135 0.72% 5,828,879
2017-08-01 2017-07-28 2.785 2,029,577 -12,479 0.72% 5,653,241
2017-07-28 2017-07-26 2.750 2,042,056 -10,210 0.72% 5,616,000
2017-07-27 2017-07-25 2.768 2,052,266 +4,538 0.72% 5,680,259
2017-07-26 2017-07-24 2.874 2,047,728 +14,748 0.72% 5,884,299
2017-07-25 2017-07-21 2.944 2,032,980 +1,134 0.72% 5,985,280
2017-07-21 2017-07-19 2.715 2,031,846 -45,379 0.72% 5,516,281
2017-07-07 2017-07-05 2.609 2,077,225 +11,345 0.73% 5,419,761
2017-07-06 2017-07-04 2.539 2,065,880 +68,069 0.73% 5,244,480
2017-07-05 2017-07-03 2.503 1,997,811 +28,361 0.70% 5,001,239
2017-06-30 2017-06-28 2.257 1,969,450 -11,344 0.69% 4,444,161
2017-06-28 2017-06-26 2.484 1,980,794 +474,466 0.70% 4,919,716
2017-06-23 2017-06-21 2.576 1,506,328 +102,508 0.56% 3,880,880
2017-06-13 2017-06-09 2.688 1,403,820 -4,316 0.52% 3,772,900
2017-06-12 2017-06-08 2.743 1,408,136 +10,790 0.52% 3,862,800
2017-06-09 2017-06-07 2.817 1,397,346 -35,608 0.52% 3,936,801
2017-06-07 2017-06-05 2.817 1,432,954 -53,951 0.53% 4,037,121
2017-06-01 2017-05-29 2.929 1,486,905 -10,791 0.55% 4,354,479
2017-05-29 2017-05-25 3.040 1,497,696 -1,079 0.56% 4,552,641
2017-05-26 2017-05-24 3.021 1,498,775 -3,237 0.56% 4,528,141
2017-05-19 2017-05-17 3.040 1,502,012 -32,371 0.56% 4,565,761
2017-05-16 2017-05-12 3.040 1,534,383 -1,079 0.57% 4,664,161
2017-05-12 2017-05-10 3.021 1,535,462 -10,790 0.57% 4,638,981
2017-05-08 2017-05-04 3.077 1,546,252 +2,158 0.57% 4,757,560
2017-05-05 2017-05-02 3.114 1,544,094 -34,529 0.57% 4,808,160
2017-05-04 2017-04-28 3.132 1,578,623 -52,872 0.59% 4,944,940
2017-05-02 2017-04-27 3.003 1,631,495 -8,633 0.60% 4,898,879
2017-04-28 2017-04-26 2.910 1,640,128 -55,030 0.61% 4,772,801
2017-04-27 2017-04-25 2.854 1,695,158 +3,237 0.63% 4,838,679
2017-04-26 2017-04-24 2.799 1,691,921 -21,581 0.63% 4,735,359
2017-04-24 2017-04-20 2.780 1,713,502 -26,976 0.64% 4,764,000
2017-04-21 2017-04-19 2.817 1,740,478 -80,927 0.65% 4,903,521
2017-04-19 2017-04-13 2.873 1,821,405 -71,216 0.68% 5,232,800
2017-04-18 2017-04-12 2.854 1,892,621 -31,292 0.70% 5,402,320
2017-04-13 2017-04-11 2.743 1,923,913 -239,545 0.71% 5,277,680
2017-04-12 2017-04-10 2.521 2,163,458 +35,608 0.80% 5,453,600
2017-04-11 2017-04-07 2.502 2,127,850 -112,219 0.79% 5,324,400
2017-04-10 2017-04-06 2.447 2,240,069 -26,976 0.83% 5,480,640
2017-04-07 2017-04-05 2.317 2,267,045 -10,790 0.84% 5,252,500
2017-04-05 2017-03-31 2.169 2,277,835 -269,758 0.84% 4,939,739
2017-03-29 2017-03-27 2.298 2,547,593 -60,426 0.94% 5,855,280
2017-03-27 2017-03-23 2.261 2,608,019 -26,976 0.97% 5,897,480
2017-03-22 2017-03-20 2.354 2,634,995 -21,580 0.98% 6,202,681
2017-03-21 2017-03-17 2.354 2,656,575 -29,134 0.98% 6,253,479
2017-03-20 2017-03-16 2.410 2,685,709 -5,395 1.00% 6,471,400
2017-03-16 2017-03-14 2.280 2,691,104 -32,371 1.00% 6,135,239
2017-03-15 2017-03-13 2.354 2,723,475 -14,028 1.01% 6,410,959
2017-03-14 2017-03-10 2.428 2,737,503 -37,766 1.01% 6,646,941
2017-03-10 2017-03-08 2.410 2,775,269 -12,948 1.03% 6,687,201
2017-03-09 2017-03-07 2.391 2,788,217 -17,265 1.03% 6,666,720
2017-03-08 2017-03-06 2.354 2,805,482 -135,958 1.04% 6,604,001
2017-03-07 2017-03-03 2.354 2,941,440 -121,930 1.09% 6,924,041
2017-03-06 2017-03-02 2.372 3,063,370 +91,718 1.14% 7,267,840
2017-03-03 2017-03-01 2.224 2,971,652 -70,138 1.10% 6,609,599
2017-03-02 2017-02-28 2.057 3,041,790 -336,657 1.13% 6,258,181
2017-03-01 2017-02-27 1.965 3,378,447 -43,162 1.25% 6,637,719
2017-02-28 2017-02-24 1.891 3,421,609 +311,841 1.27% 6,468,841
2017-02-27 2017-02-23 1.872 3,109,768 -47,478 1.15% 5,821,639
2017-02-22 2017-02-20 1.742 3,157,246 +5,395 1.17% 5,500,880
2017-02-17 2017-02-15 1.816 3,151,851 -59,346 1.17% 5,725,161
2017-02-16 2017-02-14 1.761 3,211,197 -15,107 1.19% 5,654,399
2017-02-08 2017-02-06 1.705 3,226,304 +21,581 1.20% 5,501,600
2017-02-01 2017-01-25 1.761 3,204,723 -10,791 1.19% 5,643,000
2017-01-16 2017-01-12 1.650 3,215,514 -209,332 1.19% 5,304,401
2017-01-13 2017-01-11 1.687 3,424,846 +14,028 1.27% 5,776,681
2017-01-12 2017-01-10 1.687 3,410,818 -11,870 1.26% 5,753,020
2016-12-28 2016-12-22 1.668 3,422,688 -3,237 1.27% 5,709,601
2016-12-22 2016-12-20 1.575 3,425,925 +5,395 1.27% 5,397,500
2016-12-19 2016-12-15 1.668 3,420,530 +52,873 1.27% 5,706,001
2016-12-16 2016-12-14 1.668 3,367,657 +78,769 1.25% 5,617,800
2016-12-15 2016-12-13 1.779 3,288,888 -86,322 1.22% 5,852,161
2016-12-14 2016-12-12 1.575 3,375,210 -1,079 1.25% 5,317,600
2016-12-07 2016-12-05 1.594 3,376,289 -1,079 1.25% 5,381,880
2016-11-30 2016-11-28 1.594 3,377,368 +26,976 1.25% 5,383,600
2016-11-24 2016-11-22 1.631 3,350,392 -103,587 1.24% 5,464,799
2016-11-23 2016-11-21 1.705 3,453,979 -5,396 1.28% 5,889,839
2016-11-22 2016-11-18 1.742 3,459,375 -124,088 1.28% 6,027,281
2016-11-18 2016-11-16 1.761 3,583,463 -173,724 1.33% 6,309,900
2016-11-17 2016-11-15 1.724 3,757,187 -51,794 1.39% 6,476,519
2016-11-15 2016-11-11 1.650 3,808,981 -21,580 1.41% 6,283,400
2016-11-14 2016-11-10 1.557 3,830,561 -36,688 1.42% 5,963,999
2016-11-10 2016-11-08 1.409 3,867,249 -24,817 1.43% 5,447,681
2016-11-08 2016-11-04 1.372 3,892,066 -146,749 1.44% 5,338,360
2016-10-27 2016-10-25 1.390 4,038,815 -2,158 1.50% 5,614,501
2016-10-11 2016-10-06 1.390 4,040,973 -1,079 1.50% 5,617,501
2016-10-06 2016-10-04 1.409 4,042,052 -21,580 1.50% 5,693,921
2016-10-05 2016-10-03 1.390 4,063,632 +21,580 1.51% 5,649,000
2016-10-03 2016-09-29 1.353 4,042,052 +16,186 1.50% 5,469,161
2016-09-28 2016-09-26 1.372 4,025,866 -2,158 1.49% 5,521,880
2016-09-21 2016-09-19 1.335 4,028,024 -21,581 1.49% 5,375,520
2016-09-13 2016-09-09 1.409 4,049,605 -5,395 1.50% 5,704,560
2016-09-08 2016-09-06 1.390 4,055,000 +15,106 1.50% 5,637,000
2016-09-06 2016-09-02 1.335 4,039,894 -19,422 1.50% 5,391,361
2016-09-05 2016-09-01 1.335 4,059,316 -1,079 1.50% 5,417,280
2016-09-01 2016-08-30 1.353 4,060,395 +16,185 1.51% 5,493,980
2016-08-31 2016-08-29 1.372 4,044,210 -102,508 1.50% 5,547,040
2016-08-29 2016-08-25 1.223 4,146,718 -55,030 1.54% 5,072,760
2016-08-22 2016-08-18 1.242 4,201,748 +10,790 1.56% 5,217,960
2016-08-17 2016-08-15 1.168 4,190,958 -1,079 1.55% 4,893,840
2016-08-01 2016-07-28 1.168 4,192,037 -42,082 1.55% 4,895,100
2016-07-28 2016-07-26 1.131 4,234,119 -1,079 1.57% 4,787,280
2016-07-12 2016-07-08 1.131 4,235,198 -1,079 1.57% 4,788,500
2016-07-07 2016-07-05 1.131 4,236,277 -86,323 1.57% 4,789,720
2016-07-06 2016-07-04 1.094 4,322,600 -1,079 1.60% 4,727,080
2016-07-05 2016-06-30 1.131 4,323,679 -5,395 1.60% 4,888,540
2016-06-23 2016-06-21 1.057 4,329,074 -53,952 1.60% 4,573,680
2016-06-22 2016-06-20 1.094 4,383,026 -1,079 1.62% 4,793,161
2016-06-14 2016-06-10 1.131 4,384,105 -1,079 1.63% 4,956,860
2016-05-24 2016-05-20 1.186 4,385,184 +42,083 1.63% 5,201,920
2016-05-10 2016-05-06 1.223 4,343,101 -4,316 1.61% 5,313,000
2016-05-09 2016-05-05 1.242 4,347,417 -26,976 1.61% 5,398,859
2016-05-03 2016-04-28 1.242 4,374,393 -43,162 1.62% 5,432,360
2016-04-28 2016-04-26 1.223 4,417,555 -2,158 1.64% 5,404,081
2016-04-15 2016-04-13 1.112 4,419,713 +4,317 1.64% 4,915,200
2016-04-11 2016-04-07 1.149 4,415,396 -8,633 1.64% 5,074,079
2016-04-01 2016-03-30 1.149 4,424,029 -410,032 1.64% 5,084,000
2016-03-31 2016-03-29 1.242 4,834,061 +32,371 1.79% 6,003,200
2016-03-30 2016-03-24 1.242 4,801,690 +64,742 1.78% 5,963,000
2016-03-24 2016-03-22 1.205 4,736,948 +32,371 1.76% 5,707,000
2016-03-23 2016-03-21 1.186 4,704,577 +64,742 1.74% 5,580,800
2016-03-21 2016-03-17 1.131 4,639,835 -37,766 1.72% 5,246,000
2016-03-18 2016-03-16 1.168 4,677,601 +26,976 1.73% 5,462,100
2016-03-16 2016-03-14 1.186 4,650,625 -168,329 1.72% 5,516,800
2016-03-15 2016-03-11 1.168 4,818,954 -10,791 1.79% 5,627,160
2016-03-08 2016-03-04 1.205 4,829,745 +323,710 1.79% 5,818,801
2016-03-07 2016-03-03 1.186 4,506,035 +53,951 1.67% 5,345,280
2016-03-04 2016-03-02 1.168 4,452,084 -3,237 1.65% 5,198,761
2016-02-24 2016-02-22 1.186 4,455,321 -21,580 1.65% 5,285,120
2016-01-27 2016-01-25 1.186 4,476,901 +24,817 1.66% 5,310,720
2016-01-25 2016-01-21 1.205 4,452,084 +5,396 1.65% 5,363,801
2016-01-14 2016-01-12 1.242 4,446,688 -211,491 1.65% 5,522,140
2016-01-08 2016-01-06 1.279 4,658,179 -28,054 1.73% 5,957,461
2015-12-16 2015-12-14 1.335 4,686,233 -4,316 1.74% 6,253,920
2015-12-11 2015-12-09 1.353 4,690,549 +10,790 1.74% 6,346,619
2015-12-02 2015-11-30 1.316 4,679,759 -10,790 1.73% 6,158,540
2015-11-25 2015-11-23 1.353 4,690,549 +26,975 1.74% 6,346,619
2015-11-23 2015-11-19 1.409 4,663,574 -97,113 1.73% 6,569,440
2015-11-19 2015-11-17 1.372 4,760,687 -53,951 1.76% 6,529,761
2015-11-18 2015-11-16 1.353 4,814,638 +121,930 1.78% 6,514,520
2015-11-17 2015-11-13 1.353 4,692,708 +160,776 1.74% 6,349,541
2015-11-16 2015-11-12 1.446 4,531,932 -5,395 1.68% 6,552,000
2015-11-06 2015-11-04 1.335 4,537,327 -2,158 1.68% 6,055,200
2015-10-30 2015-10-28 1.372 4,539,485 -1,079 1.68% 6,226,360
2015-10-29 2015-10-27 1.279 4,540,564 +26,976 1.68% 5,807,040
2015-10-28 2015-10-26 1.353 4,513,588 +2,158 1.67% 6,107,180
2015-10-26 2015-10-22 1.335 4,511,430 +26,976 1.67% 6,020,640
2015-10-14 2015-10-12 1.390 4,484,454 -19,423 1.66% 6,233,999
2015-10-13 2015-10-09 1.316 4,503,877 -41,003 1.67% 5,927,080
2015-10-09 2015-10-07 1.297 4,544,880 +5,395 1.68% 5,896,800
2015-10-05 2015-09-30 1.297 4,539,485 -16,186 1.68% 5,889,800
2015-09-04 2015-09-01 1.242 4,555,671 +59,347 1.69% 5,657,481
2015-08-28 2015-08-26 1.279 4,496,324 -9,711 1.67% 5,750,460
2015-08-25 2015-08-21 1.335 4,506,035 +10,790 1.67% 6,013,440
2015-08-19 2015-08-17 1.483 4,495,245 -165,092 1.67% 6,665,600
2015-08-18 2015-08-14 1.446 4,660,337 -110,061 1.73% 6,737,641
2015-08-17 2015-08-13 1.446 4,770,398 -125,167 1.77% 6,896,760
2015-08-06 2015-08-04 1.409 4,895,565 +107,903 1.81% 6,896,239
2015-08-04 2015-07-31 1.372 4,787,662 -26,976 1.77% 6,566,760
2015-07-28 2015-07-24 1.353 4,814,638 -10,790 1.78% 6,514,520
2015-07-22 2015-07-20 1.483 4,825,428 -5,396 1.79% 7,155,199
2015-07-20 2015-07-16 1.390 4,830,824 +49,636 1.79% 6,715,501
2015-07-17 2015-07-15 1.409 4,781,188 +2,158 1.77% 6,735,120
2015-07-16 2015-07-14 1.446 4,779,030 +167,250 1.77% 6,909,240
2015-07-15 2015-07-13 1.427 4,611,780 +34,529 1.71% 6,581,960
2015-07-14 2015-07-10 1.279 4,577,251 -2,158 1.70% 5,853,960
2015-07-13 2015-07-09 1.242 4,579,409 +112,219 1.70% 5,686,960
2015-07-10 2015-07-08 1.112 4,467,190 +59,347 1.66% 4,968,000
2015-07-09 2015-07-07 1.297 4,407,843 +161,854 1.63% 5,719,000
2015-07-08 2015-07-06 1.390 4,245,989 +164,013 1.57% 5,902,501
2015-07-07 2015-07-03 1.538 4,081,976 +53,952 1.51% 6,279,780
2015-07-03 2015-06-30 1.779 4,028,024 +37,766 1.49% 7,167,360
2015-07-02 2015-06-29 1.779 3,990,258 +138,116 1.48% 7,100,160
2015-06-30 2015-06-26 1.891 3,852,142 +200,700 1.43% 7,282,800
2015-06-29 2015-06-25 1.854 3,651,442 -28,055 1.35% 6,768,000
2015-06-26 2015-06-24 1.835 3,679,497 -33,450 1.36% 6,751,800
2015-06-25 2015-06-23 1.779 3,712,947 +8,632 1.38% 6,606,720
2015-06-24 2015-06-22 1.816 3,704,315 +12,949 1.37% 6,728,680
2015-06-23 2015-06-19 1.816 3,691,366 -151,065 1.37% 6,705,159
2015-06-18 2015-06-16 1.761 3,842,431 -32,371 1.42% 6,765,900
2015-06-17 2015-06-15 1.854 3,874,802 +145,669 1.44% 7,182,000
2015-06-12 2015-06-10 1.761 3,729,133 -61,504 1.38% 6,566,401
2015-06-11 2015-06-09 1.779 3,790,637 +184,514 1.41% 6,744,959
2015-06-10 2015-06-08 1.779 3,606,123 +98,192 1.34% 6,416,640
2015-06-09 2015-06-05 1.779 3,507,931 +118,693 1.30% 6,241,920
2015-06-08 2015-06-04 1.854 3,389,238 +188,831 1.26% 6,282,001
2015-06-05 2015-06-03 1.835 3,200,407 +111,140 1.19% 5,872,680
2015-06-04 2015-06-02 1.965 3,089,267 +64,742 1.15% 6,069,560
2015-06-03 2015-06-01 1.983 3,024,525 -38,845 1.12% 5,998,420
2015-06-02 2015-05-29 1.983 3,063,370 +16,185 1.14% 6,075,460
2015-06-01 2015-05-28 2.039 3,047,185 +53,952 1.13% 6,212,801
2015-05-29 2015-05-27 1.965 2,993,233 +69,058 1.11% 5,880,880
2015-05-28 2015-05-26 2.057 2,924,175 +372,266 1.08% 6,016,200
2015-05-27 2015-05-22 1.854 2,551,909 -75,532 0.95% 4,730,000
2015-05-26 2015-05-21 1.705 2,627,441 -53,952 0.97% 4,480,399
2015-05-22 2015-05-20 1.631 2,681,393 -17,265 0.99% 4,373,600
2015-05-21 2015-05-19 1.594 2,698,658 +172,646 1.00% 4,301,721
2015-05-20 2015-05-18 1.631 2,526,012 +24,817 0.94% 4,120,159
2015-05-19 2015-05-15 1.520 2,501,195 -5,395 0.93% 3,801,520
2015-05-15 2015-05-13 1.483 2,506,590 -5,395 0.93% 3,716,800
2015-05-13 2015-05-11 1.538 2,511,985 -91,718 0.93% 3,864,480
2015-05-12 2015-05-08 1.575 2,603,703 -35,608 0.97% 4,102,100
2015-05-11 2015-05-07 1.501 2,639,311 +118,694 0.98% 3,962,520
2015-05-08 2015-05-06 1.520 2,520,617 -56,110 0.93% 3,831,039
2015-05-07 2015-05-05 1.520 2,576,727 -15,106 0.96% 3,916,320
2015-05-06 2015-05-04 1.538 2,591,833 -31,292 0.96% 3,987,319
2015-05-05 2015-04-30 1.390 2,623,125 +53,951 0.97% 3,646,500
2015-05-04 2015-04-29 1.446 2,569,174 +5,395 0.95% 3,714,360
2015-04-30 2015-04-28 1.446 2,563,779 -28,054 0.95% 3,706,561
2015-04-29 2015-04-27 1.427 2,591,833 -21,581 0.96% 3,699,079
2015-04-28 2015-04-24 1.427 2,613,414 -19,423 0.97% 3,729,880
2015-04-27 2015-04-23 1.427 2,632,837 -35,608 0.98% 3,757,601
2015-04-24 2015-04-22 1.390 2,668,445 +7,554 0.99% 3,709,500
2015-04-22 2015-04-20 1.279 2,660,891 -34,529 0.99% 3,403,079
2015-04-21 2015-04-17 1.390 2,695,420 -49,636 1.00% 3,746,999
2015-04-16 2015-04-14 1.260 2,745,056 +25,897 1.02% 3,459,840
2015-04-15 2015-04-13 1.335 2,719,159 -28,055 1.01% 3,628,800
2015-04-13 2015-04-09 1.223 2,747,214 -45,319 1.02% 3,360,720
2015-04-10 2015-04-08 1.223 2,792,533 -50,715 1.04% 3,416,160
2015-04-02 2015-03-31 1.112 2,843,248 -2,158 1.05% 3,162,000
2015-04-01 2015-03-30 1.112 2,845,406 -5,395 1.05% 3,164,400
2015-03-30 2015-03-26 1.075 2,850,801 +18,344 1.06% 3,064,720
2015-03-27 2015-03-25 1.075 2,832,457 -48,557 1.05% 3,045,000
2015-03-23 2015-03-19 1.112 2,881,014 -19,422 1.07% 3,204,000
2015-03-18 2015-03-16 1.149 2,900,436 -10,791 1.08% 3,333,120
2015-03-13 2015-03-11 1.094 2,911,227 -3,237 1.08% 3,183,640
2015-03-11 2015-03-09 1.149 2,914,464 +37,766 1.08% 3,349,240
2015-03-09 2015-03-05 1.149 2,876,698 -1,079 1.07% 3,305,840
2015-03-05 2015-03-03 1.149 2,877,777 -1,079 1.07% 3,307,080
2015-02-26 2015-02-24 1.205 2,878,856 +52,873 1.07% 3,468,400
2015-02-24 2015-02-18 1.149 2,825,983 -269,758 1.05% 3,247,560
2015-01-27 2015-01-23 1.149 3,095,741 -16,186 1.15% 3,557,560
2015-01-26 2015-01-22 1.149 3,111,927 -3,237 1.15% 3,576,161
2014-12-16 2014-12-12 1.168 3,115,164 -11,869 1.15% 3,637,620
2014-12-15 2014-12-11 1.186 3,127,033 -30,213 1.16% 3,709,440
2014-12-11 2014-12-09 1.186 3,157,246 -88,480 1.17% 3,745,280
2014-12-10 2014-12-08 1.205 3,245,726 -32,371 1.20% 3,910,399
2014-12-09 2014-12-05 1.223 3,278,097 +10,790 1.22% 4,010,160
2014-12-05 2014-12-03 1.297 3,267,307 -21,581 1.21% 4,239,200
2014-12-04 2014-12-02 1.316 3,288,888 -1,079 1.22% 4,328,160
2014-12-01 2014-11-27 1.353 3,289,967 +269,758 1.22% 4,451,540
2014-11-21 2014-11-19 1.390 3,020,209 -53,951 1.12% 4,198,500
2014-11-19 2014-11-17 1.335 3,074,160 -111,141 1.14% 4,102,559
2014-11-18 2014-11-14 1.353 3,185,301 -82,006 1.18% 4,309,920
2014-11-17 2014-11-13 1.335 3,267,307 +21,581 1.21% 4,360,320
2014-11-14 2014-11-12 1.372 3,245,726 -10,791 1.20% 4,451,839
2014-11-13 2014-11-11 1.316 3,256,517 -3,237 1.21% 4,285,560
2014-11-10 2014-11-06 1.390 3,259,754 -6,474 1.21% 4,531,500
2014-11-07 2014-11-05 1.372 3,266,228 -139,195 1.21% 4,479,960
2014-10-31 2014-10-29 1.335 3,405,423 +3,237 1.26% 4,544,640
2014-10-28 2014-10-24 1.297 3,402,186 -37,766 1.26% 4,414,200
2014-10-24 2014-10-22 1.316 3,439,952 -36,687 1.28% 4,526,960
2014-10-23 2014-10-21 1.297 3,476,639 -50,715 1.29% 4,510,800
2014-10-21 2014-10-17 1.353 3,527,354 -18,343 1.31% 4,772,740
2014-10-20 2014-10-16 1.353 3,545,697 -21,581 1.31% 4,797,560
2014-10-16 2014-10-14 1.353 3,567,278 +49,636 1.32% 4,826,760
2014-10-15 2014-10-13 1.316 3,517,642 -76,612 1.30% 4,629,200
2014-10-14 2014-10-10 1.335 3,594,254 -43,161 1.33% 4,796,641
2014-10-13 2014-10-09 1.409 3,637,415 +6,474 1.35% 5,123,920
2014-10-10 2014-10-08 1.409 3,630,941 -6,474 1.35% 5,114,800
2014-10-09 2014-10-07 1.372 3,637,415 +18,344 1.35% 4,989,080
2014-10-08 2014-10-06 1.335 3,619,071 +52,872 1.34% 4,829,760
2014-10-07 2014-10-03 1.279 3,566,199 +59,347 1.32% 4,560,900
2014-09-30 2014-09-26 1.390 3,506,852 -15,106 1.30% 4,875,000
2014-09-29 2014-09-25 1.427 3,521,958 +108,982 1.31% 5,026,559
2014-09-26 2014-09-24 1.483 3,412,976 +220,122 1.27% 5,060,800
2014-09-24 2014-09-22 1.464 3,192,854 +124,089 1.18% 4,675,220
2014-09-23 2014-09-19 1.483 3,068,765 +37,766 1.14% 4,550,400
2014-09-22 2014-09-18 1.483 3,030,999 -58,268 1.12% 4,494,400
2014-09-19 2014-09-17 1.557 3,089,267 +187,752 1.15% 4,809,840
2014-09-17 2014-09-15 1.613 2,901,515 -10,791 1.08% 4,678,859
2014-09-16 2014-09-12 1.650 2,912,306 -152,143 1.08% 4,804,220
2014-09-15 2014-09-11 1.594 3,064,449 -21,581 1.14% 4,884,800
2014-09-12 2014-09-10 1.575 3,086,030 -152,143 1.14% 4,862,000
2014-09-11 2014-09-08 1.594 3,238,173 -63,663 1.20% 5,161,720
2014-09-10 2014-09-05 1.575 3,301,836 +412,190 1.22% 5,202,000
2014-09-08 2014-09-04 1.390 2,889,646 -2,158 1.07% 4,017,000
2014-09-05 2014-09-03 1.390 2,891,804 -16,186 1.07% 4,020,000
2014-09-04 2014-09-02 1.316 2,907,990 +7,554 1.08% 3,826,901
2014-09-03 2014-09-01 1.372 2,900,436 -12,949 1.08% 3,978,239
2014-09-02 2014-08-29 1.390 2,913,385 -26,976 1.08% 4,050,000
2014-09-01 2014-08-28 1.427 2,940,361 +7,554 1.09% 4,196,501
2014-08-29 2014-08-27 1.372 2,932,807 +10,790 1.09% 4,022,640
2014-08-28 2014-08-26 1.464 2,922,017 -63,663 1.08% 4,278,640
2014-08-27 2014-08-25 1.538 2,985,680 +14,028 1.11% 4,593,220
2014-08-26 2014-08-22 1.557 2,971,652 +17,264 1.10% 4,626,719
2014-08-25 2014-08-21 1.575 2,954,388 +166,171 1.10% 4,654,600
2014-08-22 2014-08-20 1.594 2,788,217 +132,721 1.03% 4,444,480
2014-08-21 2014-08-19 1.798 2,655,496 +176,961 0.98% 4,774,340
2014-08-20 2014-08-18 1.891 2,478,535 -267,600 0.92% 4,685,880
2014-08-19 2014-08-15 2.020 2,746,135 +60,426 1.02% 5,548,100
2014-08-18 2014-08-14 2.428 2,685,709 +84,164 1.00% 6,521,180
2014-08-15 2014-08-13 1.557 2,601,545 +47,478 0.96% 4,050,480
2014-08-14 2014-08-12 1.149 2,554,067 -1,079 0.95% 2,935,080
2014-07-30 2014-07-28 1.149 2,555,146 -5,396 0.95% 2,936,320
2014-07-28 2014-07-24 1.112 2,560,542 +5,396 0.95% 2,847,601
2014-06-26 2014-06-24 1.149 2,555,146 -44,241 0.95% 2,936,320
2014-06-16 2014-06-12 1.112 2,599,387 -19,422 0.96% 2,890,800
2014-06-13 2014-06-11 1.112 2,618,809 -38,845 0.97% 2,912,400
2014-06-04 2014-05-30 1.160 2,657,654 +117,300 0.99% 3,083,286
2014-05-02 2014-04-29 1.218 2,540,354 +19,652 0.98% 3,094,560
2014-04-17 2014-04-15 1.334 2,520,702 -5,171 0.97% 3,363,060
2014-04-10 2014-04-08 1.354 2,525,873 -3,103 0.98% 3,418,799
2014-03-19 2014-03-17 1.296 2,528,976 -5,172 0.98% 3,276,299
2014-03-17 2014-03-13 1.257 2,534,148 -10,344 0.98% 3,185,000
2014-02-25 2014-02-21 1.392 2,544,492 -2,068 0.98% 3,542,401
2014-02-21 2014-02-19 1.392 2,546,560 -15,515 0.98% 3,545,280
2014-02-11 2014-02-07 1.431 2,562,075 -10,344 0.99% 3,665,959
2014-01-27 2014-01-23 1.431 2,572,419 -15,515 0.99% 3,680,760
2014-01-24 2014-01-22 1.354 2,587,934 -2,069 1.00% 3,502,800
2014-01-20 2014-01-16 1.431 2,590,003 +10,344 1.00% 3,705,920
2014-01-03 2013-12-31 1.354 2,579,659 +15,515 1.00% 3,491,599
2013-12-30 2013-12-24 1.334 2,564,144 +8,275 0.99% 3,421,020
2013-12-18 2013-12-16 1.334 2,555,869 -5,172 0.99% 3,409,979
2013-12-16 2013-12-12 1.334 2,561,041 -12,412 0.99% 3,416,880
2013-12-09 2013-12-05 1.276 2,573,453 -2,069 1.00% 3,284,160
2013-12-04 2013-12-02 1.257 2,575,522 -10,343 1.00% 3,237,000
2013-12-02 2013-11-28 1.296 2,585,865 -34,134 1.00% 3,349,999
2013-11-19 2013-11-15 1.296 2,619,999 +31,031 1.01% 3,394,220
2013-11-14 2013-11-12 1.315 2,588,968 -5,172 1.00% 3,404,079
2013-10-29 2013-10-25 1.334 2,594,140 -5,172 1.00% 3,461,040
2013-10-10 2013-10-08 1.296 2,599,312 -51,717 1.01% 3,367,420
2013-10-08 2013-10-04 1.199 2,651,029 -15,515 1.03% 3,178,120
2013-09-23 2013-09-18 1.315 2,666,544 -7,241 1.03% 3,506,079
2013-09-17 2013-09-13 1.276 2,673,785 -6,206 1.03% 3,412,200
2013-09-12 2013-09-10 1.276 2,679,991 -3,103 1.04% 3,420,120
2013-09-11 2013-09-09 1.315 2,683,094 -2,069 1.04% 3,527,840
2013-09-05 2013-09-03 1.237 2,685,163 -1,034 1.04% 3,322,880
2013-09-03 2013-08-30 1.257 2,686,197 +2,069 1.04% 3,376,100
2013-08-09 2013-08-07 1.199 2,684,128 -37,237 1.04% 3,217,800
2013-08-02 2013-07-31 1.237 2,721,365 -13,446 1.05% 3,367,680
2013-08-01 2013-07-30 1.179 2,734,811 -159,290 1.06% 3,225,680
2013-07-25 2013-07-23 1.257 2,894,101 +5,172 1.12% 3,637,400
2013-07-15 2013-07-11 1.237 2,888,929 -10,343 1.12% 3,575,040
2013-07-09 2013-07-05 1.218 2,899,272 -1,035 1.12% 3,531,780
2013-07-08 2013-07-04 1.257 2,900,307 -51,717 1.12% 3,645,200
2013-07-04 2013-07-02 1.179 2,952,024 +8,275 1.14% 3,481,880
2013-06-19 2013-06-17 1.296 2,943,749 -1,035 1.14% 3,813,640
2013-06-13 2013-06-10 1.199 2,944,784 -7,240 1.14% 3,530,281
2013-06-04 2013-05-31 1.492 2,952,024 +139,021 1.14% 4,403,412
2013-06-03 2013-05-30 1.410 2,813,003 -14,682 1.15% 3,966,120
2013-05-29 2013-05-27 1.430 2,827,685 +24,470 1.16% 4,044,600
2013-05-28 2013-05-24 1.451 2,803,215 -19,576 1.15% 4,066,879
2013-05-22 2013-05-20 1.430 2,822,791 -979 1.15% 4,037,600
2013-05-20 2013-05-15 1.430 2,823,770 -24,469 1.15% 4,039,000
2013-05-16 2013-05-14 1.430 2,848,239 +2,936 1.16% 4,074,000
2013-05-08 2013-05-06 1.451 2,845,303 +22,512 1.16% 4,127,940
2013-05-07 2013-05-03 1.451 2,822,791 +14,682 1.15% 4,095,280
2013-04-29 2013-04-25 1.430 2,808,109 +13,703 1.15% 4,016,600
2013-04-11 2013-04-09 1.389 2,794,406 -44,045 1.14% 3,882,799
2013-03-27 2013-03-25 1.553 2,838,451 -9,788 1.16% 4,407,999
2013-03-19 2013-03-15 1.757 2,848,239 -18,597 1.16% 5,005,200
2013-03-15 2013-03-13 1.635 2,866,836 +5,873 1.17% 4,686,400
2013-03-04 2013-02-28 1.676 2,860,963 -1,958 1.17% 4,793,720
2013-02-28 2013-02-26 1.676 2,862,921 +4,894 1.17% 4,797,000
2013-02-18 2013-02-14 1.757 2,858,027 -9,788 1.17% 5,022,400
2013-02-08 2013-02-06 1.757 2,867,815 -39,151 1.17% 5,039,601
2013-02-07 2013-02-05 1.737 2,906,966 -58,726 1.19% 5,049,000
2013-02-06 2013-02-04 1.757 2,965,692 -1,958 1.21% 5,211,599
2013-02-05 2013-02-01 1.757 2,967,650 +979 1.21% 5,215,040
2013-02-01 2013-01-30 1.737 2,966,671 -95,920 1.21% 5,152,700
2013-01-30 2013-01-28 1.737 3,062,591 -84,175 1.25% 5,319,300
2013-01-29 2013-01-25 1.778 3,146,766 +2,936 1.29% 5,594,100
2013-01-21 2013-01-17 1.778 3,143,830 -175,201 1.28% 5,588,881
2013-01-16 2013-01-14 1.819 3,319,031 -17,618 1.36% 6,035,981
2013-01-15 2013-01-11 1.778 3,336,649 +8,809 1.36% 5,931,661
2013-01-11 2013-01-09 1.819 3,327,840 +19,576 1.36% 6,052,001
2013-01-10 2013-01-08 1.778 3,308,264 +64,599 1.35% 5,881,200
2013-01-09 2013-01-07 1.819 3,243,665 -14,681 1.33% 5,898,920
2013-01-08 2013-01-04 1.778 3,258,346 -14,682 1.33% 5,792,459
2013-01-04 2013-01-02 1.737 3,273,028 -21,533 1.34% 5,684,800
2013-01-02 2012-12-27 1.676 3,294,561 -19,576 1.35% 5,520,240
2012-12-21 2012-12-19 1.553 3,314,137 -9,787 1.35% 5,146,721
2012-12-19 2012-12-17 1.676 3,323,924 -58,727 1.36% 5,569,439
2012-12-13 2012-12-11 1.676 3,382,651 -93,963 1.38% 5,667,840
2012-12-12 2012-12-10 1.757 3,476,614 -60,684 1.42% 6,109,441
2012-12-11 2012-12-07 1.471 3,537,298 +30,342 1.45% 5,204,160
2012-12-10 2012-12-06 1.430 3,506,956 -13,702 1.43% 5,016,201
2012-12-05 2012-12-03 1.451 3,520,658 +4,893 1.44% 5,107,739
2012-11-29 2012-11-27 1.389 3,515,765 -2,936 1.44% 4,885,121
2012-11-23 2012-11-21 1.389 3,518,701 +9,788 1.44% 4,889,200
2012-11-20 2012-11-16 1.410 3,508,913 +2,936 1.43% 4,947,300
2012-11-19 2012-11-15 1.369 3,505,977 -41,108 1.43% 4,799,880
2012-11-16 2012-11-14 1.369 3,547,085 -979 1.45% 4,856,159
2012-11-02 2012-10-31 1.308 3,548,064 -48,939 1.45% 4,640,000
2012-10-31 2012-10-29 1.287 3,597,003 +48,939 1.47% 4,630,500
2012-10-26 2012-10-24 1.308 3,548,064 -27,406 1.45% 4,640,000
2012-10-24 2012-10-19 1.308 3,575,470 -25,448 1.46% 4,675,840
2012-10-22 2012-10-18 1.308 3,600,918 -4,894 1.47% 4,709,120
2012-10-04 2012-09-28 1.287 3,605,812 -979 1.47% 4,641,840
2012-09-26 2012-09-24 1.349 3,606,791 -7,830 1.47% 4,864,200
2012-09-19 2012-09-17 1.349 3,614,621 -14,682 1.48% 4,874,760
2012-09-13 2012-09-11 1.226 3,629,303 -4,894 1.48% 4,449,600
2012-09-12 2012-09-10 1.246 3,634,197 -8,809 1.49% 4,529,861
2012-09-07 2012-09-05 1.124 3,643,006 +17,618 1.49% 4,094,201
2012-08-22 2012-08-20 1.226 3,625,388 -1,957 1.48% 4,444,801
2012-08-20 2012-08-16 1.226 3,627,345 -4,894 1.48% 4,447,200
2012-08-15 2012-08-13 1.246 3,632,239 -4,894 1.48% 4,527,420
2012-08-08 2012-08-06 1.124 3,637,133 +6,852 1.49% 4,087,600
2012-08-03 2012-08-01 1.226 3,630,281 +1,957 1.48% 4,450,799
2012-08-02 2012-07-31 1.185 3,628,324 +6,852 1.48% 4,300,120
2012-07-30 2012-07-26 1.328 3,621,472 -5,873 1.48% 4,809,999
2012-07-26 2012-07-24 1.226 3,627,345 -9,788 1.48% 4,447,200
2012-07-25 2012-07-23 1.267 3,637,133 +4,894 1.49% 4,607,840
2012-07-23 2012-07-19 1.308 3,632,239 -4,894 1.48% 4,750,080
2012-07-19 2012-07-17 1.287 3,637,133 +13,703 1.49% 4,682,160
2012-07-18 2012-07-16 1.389 3,623,430 -48,939 1.48% 5,034,720
2012-07-16 2012-07-12 1.389 3,672,369 -29,363 1.50% 5,102,720
2012-07-10 2012-07-06 1.410 3,701,732 -4,894 1.51% 5,219,160
2012-07-04 2012-06-29 1.308 3,706,626 -10,767 1.51% 4,847,360
2012-06-27 2012-06-25 1.165 3,717,393 -19,575 1.52% 4,329,721
2012-06-26 2012-06-22 1.165 3,736,968 -979 1.53% 4,352,520
2012-06-25 2012-06-21 1.185 3,737,947 -9,788 1.53% 4,430,040
2012-06-15 2012-06-13 1.185 3,747,735 +24,470 1.53% 4,441,640
2012-06-14 2012-06-12 1.185 3,723,265 +14,681 1.52% 4,412,640
2012-06-13 2012-06-11 1.165 3,708,584 -978 1.52% 4,319,461
2012-06-12 2012-06-08 1.083 3,709,562 -12,724 1.52% 4,017,400
2012-06-11 2012-06-07 1.144 3,722,286 +1,957 1.52% 4,259,360
2012-06-08 2012-06-06 1.165 3,720,329 -18,597 1.52% 4,333,140
2012-06-06 2012-06-04 1.481 3,738,926 -3,915 1.53% 5,537,296
2012-06-05 2012-06-01 1.413 3,742,841 +384,402 1.53% 5,287,259
2012-06-04 2012-05-31 1.413 3,358,439 +31,601 1.53% 4,744,240
2012-06-01 2012-05-30 1.458 3,326,838 +12,289 1.52% 4,851,200
2012-05-31 2012-05-29 1.458 3,314,549 -30,723 1.51% 4,833,280
2012-05-29 2012-05-25 1.435 3,345,272 +8,778 1.52% 4,801,860
2012-05-28 2012-05-24 1.390 3,336,494 +13,167 1.52% 4,637,220
2012-05-25 2012-05-23 1.344 3,323,327 -2,633 1.51% 4,467,480
2012-05-24 2012-05-22 1.344 3,325,960 +7,022 1.52% 4,471,019
2012-05-23 2012-05-21 1.253 3,318,938 +15,800 1.51% 4,159,100
2012-05-22 2012-05-18 1.276 3,303,138 +29,845 1.51% 4,214,560
2012-05-21 2012-05-17 1.481 3,273,293 -8,778 1.49% 4,847,700
2012-05-03 2012-04-30 1.481 3,282,071 -8,778 1.50% 4,860,700
2012-04-30 2012-04-26 1.527 3,290,849 +4,389 1.50% 5,023,661
2012-04-26 2012-04-24 1.640 3,286,460 +13,167 1.50% 5,391,360
2012-04-24 2012-04-20 1.663 3,273,293 -13,167 1.49% 5,444,340
2012-04-19 2012-04-17 1.709 3,286,460 -2,633 1.50% 5,616,001
2012-04-17 2012-04-13 1.754 3,289,093 -4,389 1.50% 5,770,380
2012-04-05 2012-04-02 1.709 3,293,482 -4,389 1.50% 5,628,000
2012-04-03 2012-03-30 1.709 3,297,871 +4,389 1.50% 5,635,500
2012-04-02 2012-03-29 1.709 3,293,482 +1,756 1.50% 5,628,000
2012-03-30 2012-03-28 1.823 3,291,726 -17,556 1.50% 5,999,999
2012-03-23 2012-03-21 1.777 3,309,282 -4,389 1.51% 5,881,199
2012-03-22 2012-03-20 1.777 3,313,671 +17,556 1.51% 5,888,999
2012-03-21 2012-03-19 1.800 3,296,115 -5,267 1.50% 5,932,899
2012-03-20 2012-03-16 1.846 3,301,382 +43,889 1.50% 6,092,820
2012-03-16 2012-03-14 1.823 3,257,493 +3,512 1.48% 5,937,601
2012-03-13 2012-03-09 1.846 3,253,981 -3,512 1.48% 6,005,339
2012-03-12 2012-03-08 1.891 3,257,493 -5,266 1.48% 6,160,261
2012-03-09 2012-03-07 1.823 3,262,759 +5,266 1.49% 5,947,200
2012-03-08 2012-03-06 1.846 3,257,493 +14,923 1.48% 6,011,821
2012-03-06 2012-03-02 1.982 3,242,570 +48,279 1.48% 6,427,560
2012-03-05 2012-03-01 2.005 3,194,291 +91,290 1.46% 6,404,639
2012-03-02 2012-02-29 2.119 3,103,001 -74,612 1.41% 6,575,100
2012-03-01 2012-02-28 2.028 3,177,613 -10,534 1.45% 6,443,599
2012-02-29 2012-02-27 1.914 3,188,147 -16,678 1.45% 6,101,760
2012-02-28 2012-02-24 1.868 3,204,825 -7,900 1.46% 5,987,640
2012-02-27 2012-02-23 1.891 3,212,725 +21,067 1.46% 6,075,600
2012-02-24 2012-02-22 1.937 3,191,658 -3,511 1.45% 6,181,200
2012-02-22 2012-02-20 1.846 3,195,169 +10,533 1.46% 5,896,800
2012-02-21 2012-02-17 1.868 3,184,636 +8,778 1.45% 5,949,921
2012-02-20 2012-02-16 1.868 3,175,858 -5,266 1.45% 5,933,521
2012-02-17 2012-02-15 1.868 3,181,124 +14,922 1.45% 5,943,359
2012-02-16 2012-02-14 1.846 3,166,202 +9,656 1.44% 5,843,340
2012-02-15 2012-02-13 1.914 3,156,546 -28,967 1.44% 6,041,280
2012-02-14 2012-02-10 1.754 3,185,513 -12,290 1.45% 5,588,659
2012-02-13 2012-02-09 1.754 3,197,803 +4,389 1.46% 5,610,221
2012-02-10 2012-02-08 1.709 3,193,414 -8,778 1.46% 5,457,001
2012-02-08 2012-02-06 1.732 3,202,192 -13,166 1.46% 5,544,961
2012-02-07 2012-02-03 1.709 3,215,358 -2,634 1.47% 5,494,499
2012-02-01 2012-01-30 1.640 3,217,992 -58,812 1.47% 5,279,040
2012-01-27 2012-01-20 1.754 3,276,804 +17,556 1.49% 5,748,820
2012-01-26 2012-01-19 1.868 3,259,248 +14,045 1.49% 6,089,320
2012-01-20 2012-01-18 1.846 3,245,203 -878 1.48% 5,989,139
2012-01-19 2012-01-17 1.823 3,246,081 -878 1.48% 5,916,800
2012-01-18 2012-01-16 1.732 3,246,959 +21,945 1.48% 5,622,480
2012-01-17 2012-01-13 1.777 3,225,014 +28,967 1.47% 5,731,440
2012-01-16 2012-01-12 1.823 3,196,047 +31,601 1.46% 5,825,600
2012-01-12 2012-01-10 1.800 3,164,446 -878 1.44% 5,695,899
2012-01-10 2012-01-06 1.754 3,165,324 -8,778 1.44% 5,553,240
2012-01-05 2012-01-03 1.800 3,174,102 -7,900 1.45% 5,713,280
2012-01-04 2011-12-30 1.937 3,182,002 -18,434 1.45% 6,162,500
2011-12-28 2011-12-22 1.732 3,200,436 -4,389 1.46% 5,541,920
2011-12-21 2011-12-19 1.527 3,204,825 -14,045 1.46% 4,892,340
2011-12-07 2011-12-05 1.640 3,218,870 -4,389 1.47% 5,280,481
2011-12-05 2011-12-01 1.663 3,223,259 +3,512 1.47% 5,361,121
2011-11-29 2011-11-25 1.549 3,219,747 +6,144 1.47% 4,988,479
2011-11-28 2011-11-24 1.640 3,213,603 +878 1.46% 5,271,840
2011-11-18 2011-11-16 1.663 3,212,725 -8,778 1.46% 5,343,600
2011-11-17 2011-11-15 1.686 3,221,503 +13,167 1.47% 5,431,600
2011-11-14 2011-11-10 1.754 3,208,336 -4,389 1.46% 5,628,700
2011-11-11 2011-11-09 1.800 3,212,725 +21,945 1.46% 5,782,800
2011-11-09 2011-11-07 1.709 3,190,780 +1,755 1.45% 5,452,500
2011-11-08 2011-11-04 1.732 3,189,025 +48,279 1.45% 5,522,161
2011-11-04 2011-11-02 1.732 3,140,746 -16,678 1.43% 5,438,560
2011-11-03 2011-11-01 1.732 3,157,424 -19,311 1.44% 5,467,440
2011-11-02 2011-10-31 1.800 3,176,735 -4,389 1.45% 5,718,019
2011-11-01 2011-10-28 1.800 3,181,124 +2,633 1.45% 5,725,919
2011-10-31 2011-10-27 1.868 3,178,491 +26,334 1.45% 5,938,440
2011-10-28 2011-10-26 1.754 3,152,157 -21,945 1.44% 5,530,140
2011-10-27 2011-10-25 1.709 3,174,102 -43,890 1.45% 5,424,000
2011-10-26 2011-10-24 1.709 3,217,992 -9,656 1.47% 5,499,000
2011-10-25 2011-10-21 1.618 3,227,648 -13,166 1.47% 5,221,341
2011-10-24 2011-10-20 1.663 3,240,814 -65,835 1.48% 5,390,319
2011-10-19 2011-10-17 1.709 3,306,649 -6,145 1.51% 5,650,500
2011-10-18 2011-10-14 1.595 3,312,794 -877 1.51% 5,283,601
2011-10-17 2011-10-13 1.549 3,313,671 -52,668 1.51% 5,134,000
2011-10-14 2011-10-12 1.413 3,366,339 -38,623 1.53% 4,755,400
2011-10-13 2011-10-11 1.344 3,404,962 -878 1.55% 4,577,220
2011-10-12 2011-10-10 1.276 3,405,840 +43,890 1.55% 4,345,600
2011-10-11 2011-10-07 1.413 3,361,950 +13,167 1.53% 4,749,200
2011-10-10 2011-10-06 1.435 3,348,783 +21,067 1.53% 4,806,900
2011-10-07 2011-10-04 1.390 3,327,716 +16,678 1.52% 4,625,020
2011-10-04 2011-09-30 1.481 3,311,038 -116,746 1.51% 4,903,600
2011-09-30 2011-09-27 1.367 3,427,784 -42,135 1.56% 4,685,999
2011-09-28 2011-09-26 1.299 3,469,919 -877 1.58% 4,506,421
2011-09-27 2011-09-23 1.276 3,470,796 +23,700 1.58% 4,428,480
2011-09-26 2011-09-22 1.321 3,447,096 -12,289 1.57% 4,555,320
2011-09-23 2011-09-21 1.527 3,459,385 -4,389 1.58% 5,280,940
2011-09-22 2011-09-20 1.527 3,463,774 +21,067 1.58% 5,287,640
2011-09-20 2011-09-16 1.618 3,442,707 -14,922 1.57% 5,569,240
2011-09-19 2011-09-15 1.549 3,457,629 -8,778 1.58% 5,357,039
2011-09-16 2011-09-14 1.527 3,466,407 +30,722 1.58% 5,291,659
2011-09-15 2011-09-12 1.618 3,435,685 -17,556 1.57% 5,557,881
2011-09-12 2011-09-08 1.777 3,453,241 -13,166 1.57% 6,137,041
2011-09-09 2011-09-07 1.618 3,466,407 +8,778 1.58% 5,607,579
2011-09-06 2011-09-02 1.754 3,457,629 +11,411 1.58% 6,066,059
2011-09-05 2011-09-01 1.823 3,446,218 +21,067 1.57% 6,281,600
2011-09-01 2011-08-30 1.800 3,425,151 -4,389 1.56% 6,165,160
2011-08-30 2011-08-26 1.800 3,429,540 -14,923 1.56% 6,173,060
2011-08-25 2011-08-23 1.868 3,444,463 -1,755 1.57% 6,435,361
2011-08-24 2011-08-22 2.051 3,446,218 -878 1.57% 7,066,800
2011-08-23 2011-08-19 2.233 3,447,096 -30,723 1.57% 7,696,920
2011-08-22 2011-08-18 2.301 3,477,819 +5,267 1.58% 8,003,241
2011-08-19 2011-08-17 2.324 3,472,552 -5,267 1.58% 8,070,240
2011-08-18 2011-08-16 2.324 3,477,819 -8,778 1.58% 8,082,481
2011-08-17 2011-08-15 2.324 3,486,597 +28,090 1.59% 8,102,881
2011-08-16 2011-08-12 2.278 3,458,507 -23,701 1.58% 7,879,999
2011-08-15 2011-08-11 2.256 3,482,208 -22,822 1.59% 7,854,661
2011-08-12 2011-08-10 2.278 3,505,030 -2,634 1.60% 7,985,999
2011-08-11 2011-08-09 2.187 3,507,664 -55,301 1.60% 7,672,321
2011-08-10 2011-08-08 2.347 3,562,965 +36,868 1.62% 8,361,541
2011-08-09 2011-08-05 2.506 3,526,097 -20,190 1.61% 8,837,399
2011-08-08 2011-08-04 2.506 3,546,287 -3,511 1.62% 8,888,001
2011-08-05 2011-08-03 2.461 3,549,798 -5,267 1.62% 8,735,040
2011-08-04 2011-08-02 2.552 3,555,065 +11,412 1.62% 9,072,001
2011-08-03 2011-08-01 2.575 3,543,653 +8,778 1.61% 9,123,619
2011-08-02 2011-07-29 2.643 3,534,875 +8,778 1.61% 9,342,639
2011-08-01 2011-07-28 2.643 3,526,097 -3,512 1.61% 9,319,439
2011-07-29 2011-07-27 2.643 3,529,609 +13,167 1.61% 9,328,721
2011-07-28 2011-07-26 2.438 3,516,442 +13,167 1.60% 8,572,841
2011-07-27 2011-07-25 2.415 3,503,275 -21,945 1.60% 8,460,921
2011-07-26 2011-07-22 2.438 3,525,220 -11,411 1.61% 8,594,241
2011-07-25 2011-07-21 2.415 3,536,631 -8,778 1.61% 8,541,480
2011-07-22 2011-07-20 2.483 3,545,409 +4,389 1.62% 8,805,020
2011-07-21 2011-07-19 2.370 3,541,020 -35,989 1.61% 8,390,720
2011-07-20 2011-07-18 2.438 3,577,009 +8,778 1.63% 8,720,499
2011-07-19 2011-07-15 2.483 3,568,231 -12,290 1.63% 8,861,699
2011-07-18 2011-07-14 2.597 3,580,521 -42,134 1.63% 9,300,121
2011-07-15 2011-07-13 2.620 3,622,655 +37,745 1.65% 9,492,101
2011-07-14 2011-07-12 2.575 3,584,910 -35,111 1.63% 9,229,841
2011-07-13 2011-07-11 2.734 3,620,021 -28,090 1.65% 9,897,599
2011-07-12 2011-07-08 2.802 3,648,111 +50,912 1.66% 10,223,761
2011-07-11 2011-07-07 2.825 3,597,199 -22,822 1.64% 10,163,041
2011-07-08 2011-07-06 2.802 3,620,021 -43,012 1.65% 10,145,039
2011-07-07 2011-07-05 2.848 3,663,033 -8,778 1.67% 10,432,499
2011-07-06 2011-07-04 2.916 3,671,811 -12,289 1.67% 10,708,480
2011-07-05 2011-06-30 2.871 3,684,100 -51,790 1.68% 10,576,439
2011-07-04 2011-06-29 2.939 3,735,890 -17,556 1.70% 10,980,480
2011-06-30 2011-06-28 2.825 3,753,446 +15,800 1.71% 10,604,480
2011-06-29 2011-06-27 2.802 3,737,646 -99,190 1.70% 10,474,681
2011-06-28 2011-06-24 2.985 3,836,836 +3,511 1.75% 11,452,019
2011-06-27 2011-06-23 2.962 3,833,325 -30,723 1.75% 11,354,199
2011-06-24 2011-06-22 2.962 3,864,048 -28,089 1.76% 11,445,200
2011-06-23 2011-06-21 2.962 3,892,137 -118,503 1.77% 11,528,399
2011-06-22 2011-06-20 2.985 4,010,640 -80,757 1.83% 11,970,781
2011-06-21 2011-06-17 2.939 4,091,397 -59,690 1.86% 12,025,381
2011-06-20 2011-06-16 2.802 4,151,087 -102,701 1.89% 11,633,341
2011-06-17 2011-06-15 2.802 4,253,788 -122,014 1.94% 11,921,159
2011-06-16 2011-06-14 2.780 4,375,802 -85,146 1.99% 12,163,401
2011-06-15 2011-06-13 2.780 4,460,948 -88,657 2.03% 12,400,081
2011-06-14 2011-06-10 2.825 4,549,605 -310,739 2.07% 12,853,840
2011-06-13 2011-06-09 2.871 4,860,344 -206,281 2.21% 13,953,240
2011-06-10 2011-06-08 2.985 5,066,625 -130,792 2.31% 15,122,639
2011-06-09 2011-06-07 3.258 5,197,417 +154,492 2.37% 16,934,061
2011-06-08 2011-06-03 3.281 5,042,925 2.30% 16,545,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top