History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 44,000 | +0 | 0.01% | 16,280 |
| 2025-10-13 | 2025-10-09 | 0.370 | 44,000 | +0 | 0.01% | 16,280 |
| 2025-10-10 | 2025-10-08 | 0.370 | 44,000 | +0 | 0.01% | 16,280 |
| 2025-10-09 | 2025-10-06 | 0.370 | 44,000 | +0 | 0.01% | 16,280 |
| 2025-10-08 | 2025-10-03 | 0.370 | 44,000 | +0 | 0.01% | 16,280 |
| 2025-10-06 | 2025-10-02 | 0.370 | 44,000 | +0 | 0.01% | 16,280 |
| 2025-10-03 | 2025-09-30 | 0.375 | 44,000 | +0 | 0.01% | 16,500 |
| 2025-10-02 | 2025-09-29 | 0.375 | 44,000 | +0 | 0.01% | 16,500 |
| 2025-09-30 | 2025-09-26 | 0.370 | 44,000 | +0 | 0.01% | 16,280 |
| 2025-09-29 | 2025-09-25 | 0.395 | 44,000 | +0 | 0.01% | 17,380 |
| 2025-09-26 | 2025-09-24 | 0.395 | 44,000 | +0 | 0.01% | 17,380 |
| 2025-09-25 | 2025-09-23 | 0.395 | 44,000 | +0 | 0.01% | 17,380 |
| 2025-09-24 | 2025-09-22 | 0.395 | 44,000 | +0 | 0.01% | 17,380 |
| 2025-09-23 | 2025-09-19 | 0.430 | 44,000 | +0 | 0.01% | 18,920 |
| 2025-09-22 | 2025-09-18 | 0.430 | 44,000 | +0 | 0.01% | 18,920 |
| 2025-09-19 | 2025-09-17 | 0.380 | 44,000 | +0 | 0.01% | 16,720 |
| 2025-09-18 | 2025-09-16 | 0.380 | 44,000 | +0 | 0.01% | 16,720 |
| 2025-09-17 | 2025-09-15 | 0.380 | 44,000 | +0 | 0.01% | 16,720 |
| 2025-09-16 | 2025-09-12 | 0.380 | 44,000 | +0 | 0.01% | 16,720 |
| 2025-09-15 | 2025-09-11 | 0.380 | 44,000 | +0 | 0.01% | 16,720 |
| 2025-09-12 | 2025-09-10 | 0.380 | 44,000 | +0 | 0.01% | 16,720 |
| 2025-09-11 | 2025-09-09 | 0.380 | 44,000 | +0 | 0.01% | 16,720 |
| 2025-09-10 | 2025-09-08 | 0.390 | 44,000 | +0 | 0.01% | 17,160 |
| 2025-09-09 | 2025-09-05 | 0.390 | 44,000 | +0 | 0.01% | 17,160 |
| 2025-09-08 | 2025-09-04 | 0.380 | 44,000 | +0 | 0.01% | 16,720 |
| 2025-09-05 | 2025-09-03 | 0.380 | 44,000 | +0 | 0.01% | 16,720 |
| 2025-09-04 | 2025-09-02 | 0.380 | 44,000 | +0 | 0.01% | 16,720 |
| 2025-09-03 | 2025-09-01 | 0.385 | 44,000 | +0 | 0.01% | 16,940 |
| 2025-09-02 | 2025-08-29 | 0.385 | 44,000 | +0 | 0.01% | 16,940 |
| 2025-09-01 | 2025-08-28 | 0.385 | 44,000 | +0 | 0.01% | 16,940 |
| 2025-08-29 | 2025-08-27 | 0.390 | 44,000 | +0 | 0.01% | 17,160 |
| 2025-08-28 | 2025-08-26 | 0.390 | 44,000 | +0 | 0.01% | 17,160 |
| 2025-08-27 | 2025-08-25 | 0.395 | 44,000 | +0 | 0.01% | 17,380 |
| 2025-08-26 | 2025-08-22 | 0.465 | 44,000 | +0 | 0.01% | 20,460 |
| 2025-08-25 | 2025-08-21 | 0.465 | 44,000 | +0 | 0.01% | 20,460 |
| 2025-08-22 | 2025-08-20 | 0.405 | 44,000 | +0 | 0.01% | 17,820 |
| 2025-08-21 | 2025-08-19 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2025-08-20 | 2025-08-18 | 0.390 | 44,000 | +0 | 0.01% | 17,160 |
| 2025-08-19 | 2025-08-15 | 0.435 | 44,000 | +0 | 0.01% | 19,140 |
| 2025-08-18 | 2025-08-14 | 0.435 | 44,000 | +0 | 0.01% | 19,140 |
| 2025-08-15 | 2025-08-13 | 0.435 | 44,000 | +0 | 0.01% | 19,140 |
| 2025-08-14 | 2025-08-12 | 0.435 | 44,000 | +0 | 0.01% | 19,140 |
| 2025-08-13 | 2025-08-11 | 0.450 | 44,000 | +0 | 0.01% | 19,800 |
| 2025-08-12 | 2025-08-08 | 0.450 | 44,000 | +0 | 0.01% | 19,800 |
| 2025-08-11 | 2025-08-07 | 0.465 | 44,000 | +0 | 0.01% | 20,460 |
| 2025-08-08 | 2025-08-06 | 0.470 | 44,000 | +0 | 0.01% | 20,680 |
| 2025-08-07 | 2025-08-05 | 0.470 | 44,000 | +0 | 0.01% | 20,680 |
| 2025-08-06 | 2025-08-04 | 0.465 | 44,000 | +0 | 0.01% | 20,460 |
| 2025-08-05 | 2025-08-01 | 0.480 | 44,000 | +0 | 0.01% | 21,120 |
| 2025-08-04 | 2025-07-31 | 0.480 | 44,000 | +0 | 0.01% | 21,120 |
| 2025-08-01 | 2025-07-30 | 0.440 | 44,000 | +0 | 0.01% | 19,360 |
| 2025-07-31 | 2025-07-29 | 0.440 | 44,000 | +0 | 0.01% | 19,360 |
| 2025-07-30 | 2025-07-28 | 0.465 | 44,000 | +0 | 0.01% | 20,460 |
| 2025-07-29 | 2025-07-25 | 0.465 | 44,000 | +0 | 0.01% | 20,460 |
| 2025-07-28 | 2025-07-24 | 0.465 | 44,000 | +0 | 0.01% | 20,460 |
| 2025-07-25 | 2025-07-23 | 0.465 | 44,000 | +0 | 0.01% | 20,460 |
| 2025-07-24 | 2025-07-22 | 0.465 | 44,000 | +0 | 0.01% | 20,460 |
| 2025-07-23 | 2025-07-21 | 0.465 | 44,000 | +0 | 0.01% | 20,460 |
| 2025-07-22 | 2025-07-18 | 0.465 | 44,000 | +0 | 0.01% | 20,460 |
| 2025-07-21 | 2025-07-17 | 0.465 | 44,000 | +0 | 0.01% | 20,460 |
| 2025-07-18 | 2025-07-16 | 0.465 | 44,000 | +0 | 0.01% | 20,460 |
| 2025-07-17 | 2025-07-15 | 0.465 | 44,000 | +0 | 0.01% | 20,460 |
| 2025-07-16 | 2025-07-14 | 0.465 | 44,000 | +0 | 0.01% | 20,460 |
| 2025-07-15 | 2025-07-11 | 0.465 | 44,000 | +0 | 0.01% | 20,460 |
| 2025-07-14 | 2025-07-10 | 0.410 | 44,000 | +0 | 0.01% | 18,040 |
| 2025-07-11 | 2025-07-09 | 0.410 | 44,000 | +0 | 0.01% | 18,040 |
| 2025-07-10 | 2025-07-08 | 0.410 | 44,000 | +0 | 0.01% | 18,040 |
| 2025-07-09 | 2025-07-07 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2025-07-08 | 2025-07-04 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2025-07-07 | 2025-07-03 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2025-07-04 | 2025-07-02 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2025-07-03 | 2025-06-30 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2025-07-02 | 2025-06-27 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2025-06-30 | 2025-06-26 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2025-06-27 | 2025-06-25 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2025-06-26 | 2025-06-24 | 0.403 | 44,000 | +0 | 0.01% | 17,747 |
| 2025-06-25 | 2025-06-23 | 0.403 | 44,000 | +2,547 | 0.01% | 17,747 |
| 2025-06-24 | 2025-06-20 | 0.414 | 41,453 | +0 | 0.01% | 17,160 |
| 2025-06-23 | 2025-06-19 | 0.425 | 41,453 | +0 | 0.01% | 17,600 |
| 2025-06-20 | 2025-06-18 | 0.425 | 41,453 | +0 | 0.01% | 17,600 |
| 2025-06-19 | 2025-06-17 | 0.414 | 41,453 | +0 | 0.01% | 17,160 |
| 2025-06-18 | 2025-06-16 | 0.414 | 41,453 | +0 | 0.01% | 17,160 |
| 2025-06-17 | 2025-06-13 | 0.430 | 41,453 | +0 | 0.01% | 17,820 |
| 2025-06-16 | 2025-06-12 | 0.435 | 41,453 | +0 | 0.01% | 18,040 |
| 2025-06-13 | 2025-06-11 | 0.435 | 41,453 | +0 | 0.01% | 18,040 |
| 2025-06-12 | 2025-06-10 | 0.435 | 41,453 | +0 | 0.01% | 18,040 |
| 2025-06-11 | 2025-06-09 | 0.435 | 41,453 | +0 | 0.01% | 18,040 |
| 2025-06-10 | 2025-06-06 | 0.435 | 41,453 | +0 | 0.01% | 18,040 |
| 2025-06-09 | 2025-06-05 | 0.435 | 41,453 | +0 | 0.01% | 18,040 |
| 2025-06-06 | 2025-06-04 | 0.435 | 41,453 | +0 | 0.01% | 18,040 |
| 2025-06-05 | 2025-06-03 | 0.435 | 41,453 | +0 | 0.01% | 18,040 |
| 2025-06-04 | 2025-06-02 | 0.435 | 41,453 | +0 | 0.01% | 18,040 |
| 2025-06-03 | 2025-05-30 | 0.435 | 41,453 | +0 | 0.01% | 18,040 |
| 2025-06-02 | 2025-05-29 | 0.435 | 41,453 | +0 | 0.01% | 18,040 |
| 2025-05-30 | 2025-05-28 | 0.435 | 41,453 | +0 | 0.01% | 18,040 |
| 2025-05-29 | 2025-05-27 | 0.435 | 41,453 | +0 | 0.01% | 18,040 |
| 2025-05-28 | 2025-05-26 | 0.435 | 41,453 | +0 | 0.01% | 18,040 |
| 2025-05-27 | 2025-05-23 | 0.435 | 41,453 | +0 | 0.01% | 18,040 |
| 2025-05-26 | 2025-05-22 | 0.435 | 41,453 | +0 | 0.01% | 18,040 |
| 2025-05-23 | 2025-05-21 | 0.435 | 41,453 | +0 | 0.01% | 18,040 |
| 2025-05-22 | 2025-05-20 | 0.435 | 41,453 | +0 | 0.01% | 18,040 |
| 2025-05-21 | 2025-05-19 | 0.435 | 41,453 | +0 | 0.01% | 18,040 |
| 2025-05-20 | 2025-05-16 | 0.435 | 41,453 | +0 | 0.01% | 18,040 |
| 2025-05-19 | 2025-05-15 | 0.435 | 41,453 | +0 | 0.01% | 18,040 |
| 2025-05-16 | 2025-05-14 | 0.435 | 41,453 | +0 | 0.01% | 18,040 |
| 2025-05-15 | 2025-05-13 | 0.393 | 41,453 | +0 | 0.01% | 16,280 |
| 2025-05-14 | 2025-05-12 | 0.393 | 41,453 | +0 | 0.01% | 16,280 |
| 2025-05-13 | 2025-05-09 | 0.430 | 41,453 | +0 | 0.01% | 17,820 |
| 2025-05-12 | 2025-05-08 | 0.419 | 41,453 | +0 | 0.01% | 17,380 |
| 2025-05-09 | 2025-05-07 | 0.419 | 41,453 | +0 | 0.01% | 17,380 |
| 2025-05-08 | 2025-05-06 | 0.419 | 41,453 | +0 | 0.01% | 17,380 |
| 2025-05-07 | 2025-05-02 | 0.419 | 41,453 | +0 | 0.01% | 17,380 |
| 2025-05-06 | 2025-04-30 | 0.419 | 41,453 | +0 | 0.01% | 17,380 |
| 2025-05-02 | 2025-04-29 | 0.419 | 41,453 | +0 | 0.01% | 17,380 |
| 2025-04-30 | 2025-04-28 | 0.419 | 41,453 | +0 | 0.01% | 17,380 |
| 2025-04-29 | 2025-04-25 | 0.419 | 41,453 | +0 | 0.01% | 17,380 |
| 2025-04-28 | 2025-04-24 | 0.419 | 41,453 | +0 | 0.01% | 17,380 |
| 2025-04-25 | 2025-04-23 | 0.419 | 41,453 | +0 | 0.01% | 17,380 |
| 2025-04-24 | 2025-04-22 | 0.456 | 41,453 | +0 | 0.01% | 18,920 |
| 2025-04-23 | 2025-04-17 | 0.425 | 41,453 | +0 | 0.01% | 17,600 |
| 2025-04-22 | 2025-04-16 | 0.425 | 41,453 | +0 | 0.01% | 17,600 |
| 2025-04-17 | 2025-04-15 | 0.425 | 41,453 | +0 | 0.01% | 17,600 |
| 2025-04-16 | 2025-04-14 | 0.425 | 41,453 | +0 | 0.01% | 17,600 |
| 2025-04-15 | 2025-04-11 | 0.425 | 41,453 | +0 | 0.01% | 17,600 |
| 2025-04-14 | 2025-04-10 | 0.414 | 41,453 | +0 | 0.01% | 17,160 |
| 2025-04-11 | 2025-04-09 | 0.414 | 41,453 | +0 | 0.01% | 17,160 |
| 2025-04-10 | 2025-04-08 | 0.425 | 41,453 | +0 | 0.01% | 17,600 |
| 2025-04-09 | 2025-04-07 | 0.425 | 41,453 | +0 | 0.01% | 17,600 |
| 2025-04-08 | 2025-04-03 | 0.441 | 41,453 | +0 | 0.01% | 18,260 |
| 2025-04-07 | 2025-04-02 | 0.441 | 41,453 | +0 | 0.01% | 18,260 |
| 2025-04-03 | 2025-04-01 | 0.441 | 41,453 | +0 | 0.01% | 18,260 |
| 2025-04-02 | 2025-03-31 | 0.441 | 41,453 | +0 | 0.01% | 18,260 |
| 2025-04-01 | 2025-03-28 | 0.441 | 41,453 | +0 | 0.01% | 18,260 |
| 2025-03-31 | 2025-03-27 | 0.441 | 41,453 | +0 | 0.01% | 18,260 |
| 2025-03-28 | 2025-03-26 | 0.441 | 41,453 | +0 | 0.01% | 18,260 |
| 2025-03-27 | 2025-03-25 | 0.441 | 41,453 | +0 | 0.01% | 18,260 |
| 2025-03-26 | 2025-03-24 | 0.456 | 41,453 | +0 | 0.01% | 18,920 |
| 2025-03-25 | 2025-03-21 | 0.456 | 41,453 | +0 | 0.01% | 18,920 |
| 2025-03-24 | 2025-03-20 | 0.456 | 41,453 | +0 | 0.01% | 18,920 |
| 2025-03-21 | 2025-03-19 | 0.456 | 41,453 | +0 | 0.01% | 18,920 |
| 2025-03-20 | 2025-03-18 | 0.467 | 41,453 | +0 | 0.01% | 19,360 |
| 2025-03-19 | 2025-03-17 | 0.414 | 41,453 | +0 | 0.01% | 17,160 |
| 2025-03-18 | 2025-03-14 | 0.414 | 41,453 | +0 | 0.01% | 17,160 |
| 2025-03-17 | 2025-03-13 | 0.414 | 41,453 | +0 | 0.01% | 17,160 |
| 2025-03-14 | 2025-03-12 | 0.414 | 41,453 | +0 | 0.01% | 17,160 |
| 2025-03-13 | 2025-03-11 | 0.414 | 41,453 | +0 | 0.01% | 17,160 |
| 2025-03-12 | 2025-03-10 | 0.414 | 41,453 | +0 | 0.01% | 17,160 |
| 2025-03-11 | 2025-03-07 | 0.414 | 41,453 | +0 | 0.01% | 17,160 |
| 2025-03-10 | 2025-03-06 | 0.414 | 41,453 | +0 | 0.01% | 17,160 |
| 2025-03-07 | 2025-03-05 | 0.414 | 41,453 | +0 | 0.01% | 17,160 |
| 2025-03-06 | 2025-03-04 | 0.414 | 41,453 | +0 | 0.01% | 17,160 |
| 2025-03-05 | 2025-03-03 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2025-03-04 | 2025-02-28 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2025-03-03 | 2025-02-27 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2025-02-28 | 2025-02-26 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2025-02-27 | 2025-02-25 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2025-02-26 | 2025-02-24 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2025-02-25 | 2025-02-21 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2025-02-24 | 2025-02-20 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2025-02-21 | 2025-02-19 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2025-02-20 | 2025-02-18 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2025-02-19 | 2025-02-17 | 0.425 | 41,453 | +0 | 0.01% | 17,600 |
| 2025-02-18 | 2025-02-14 | 0.425 | 41,453 | +0 | 0.01% | 17,600 |
| 2025-02-17 | 2025-02-13 | 0.425 | 41,453 | +0 | 0.01% | 17,600 |
| 2025-02-14 | 2025-02-12 | 0.425 | 41,453 | +0 | 0.01% | 17,600 |
| 2025-02-13 | 2025-02-11 | 0.425 | 41,453 | +0 | 0.01% | 17,600 |
| 2025-02-12 | 2025-02-10 | 0.425 | 41,453 | +0 | 0.01% | 17,600 |
| 2025-02-11 | 2025-02-07 | 0.398 | 41,453 | +0 | 0.01% | 16,500 |
| 2025-02-10 | 2025-02-06 | 0.398 | 41,453 | +0 | 0.01% | 16,500 |
| 2025-02-07 | 2025-02-05 | 0.398 | 41,453 | +0 | 0.01% | 16,500 |
| 2025-02-06 | 2025-02-04 | 0.398 | 41,453 | +0 | 0.01% | 16,500 |
| 2025-02-05 | 2025-02-03 | 0.398 | 41,453 | +0 | 0.01% | 16,500 |
| 2025-02-04 | 2025-01-28 | 0.398 | 41,453 | +0 | 0.01% | 16,500 |
| 2025-02-03 | 2025-01-24 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2025-01-27 | 2025-01-23 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2025-01-24 | 2025-01-22 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2025-01-23 | 2025-01-21 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2025-01-22 | 2025-01-20 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2025-01-21 | 2025-01-17 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2025-01-20 | 2025-01-16 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2025-01-17 | 2025-01-15 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2025-01-16 | 2025-01-14 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2025-01-15 | 2025-01-13 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2025-01-14 | 2025-01-10 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2025-01-13 | 2025-01-09 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2025-01-10 | 2025-01-08 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2025-01-09 | 2025-01-07 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2025-01-08 | 2025-01-06 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2025-01-07 | 2025-01-03 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2025-01-06 | 2025-01-02 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2025-01-03 | 2024-12-31 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2025-01-02 | 2024-12-27 | 0.425 | 41,453 | +0 | 0.01% | 17,600 |
| 2024-12-30 | 2024-12-24 | 0.425 | 41,453 | +0 | 0.01% | 17,600 |
| 2024-12-27 | 2024-12-20 | 0.425 | 41,453 | +0 | 0.01% | 17,600 |
| 2024-12-23 | 2024-12-19 | 0.425 | 41,453 | +0 | 0.01% | 17,600 |
| 2024-12-20 | 2024-12-18 | 0.425 | 41,453 | +0 | 0.01% | 17,600 |
| 2024-12-19 | 2024-12-17 | 0.425 | 41,453 | +0 | 0.01% | 17,600 |
| 2024-12-18 | 2024-12-16 | 0.425 | 41,453 | +0 | 0.01% | 17,600 |
| 2024-12-17 | 2024-12-13 | 0.425 | 41,453 | +0 | 0.01% | 17,600 |
| 2024-12-16 | 2024-12-12 | 0.435 | 41,453 | +0 | 0.01% | 18,040 |
| 2024-12-13 | 2024-12-11 | 0.435 | 41,453 | +0 | 0.01% | 18,040 |
| 2024-12-12 | 2024-12-10 | 0.446 | 41,453 | +0 | 0.01% | 18,480 |
| 2024-12-11 | 2024-12-09 | 0.414 | 41,453 | +0 | 0.01% | 17,160 |
| 2024-12-10 | 2024-12-06 | 0.414 | 41,453 | +0 | 0.01% | 17,160 |
| 2024-12-09 | 2024-12-05 | 0.414 | 41,453 | +0 | 0.01% | 17,160 |
| 2024-12-06 | 2024-12-04 | 0.414 | 41,453 | +0 | 0.01% | 17,160 |
| 2024-12-05 | 2024-12-03 | 0.414 | 41,453 | +0 | 0.01% | 17,160 |
| 2024-12-04 | 2024-12-02 | 0.414 | 41,453 | +0 | 0.01% | 17,160 |
| 2024-12-03 | 2024-11-29 | 0.414 | 41,453 | +0 | 0.01% | 17,160 |
| 2024-12-02 | 2024-11-28 | 0.414 | 41,453 | +0 | 0.01% | 17,160 |
| 2024-11-29 | 2024-11-27 | 0.414 | 41,453 | +0 | 0.01% | 17,160 |
| 2024-11-28 | 2024-11-26 | 0.414 | 41,453 | +0 | 0.01% | 17,160 |
| 2024-11-27 | 2024-11-25 | 0.387 | 41,453 | +0 | 0.01% | 16,060 |
| 2024-11-26 | 2024-11-22 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2024-11-25 | 2024-11-21 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2024-11-22 | 2024-11-20 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2024-11-21 | 2024-11-19 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2024-11-20 | 2024-11-18 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2024-11-19 | 2024-11-15 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2024-11-18 | 2024-11-14 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2024-11-15 | 2024-11-13 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2024-11-14 | 2024-11-12 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2024-11-13 | 2024-11-11 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2024-11-12 | 2024-11-08 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2024-11-11 | 2024-11-07 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2024-11-08 | 2024-11-06 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2024-11-07 | 2024-11-05 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2024-11-06 | 2024-11-04 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2024-11-05 | 2024-11-01 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2024-11-04 | 2024-10-31 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2024-11-01 | 2024-10-30 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2024-10-31 | 2024-10-29 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2024-10-30 | 2024-10-28 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2024-10-29 | 2024-10-25 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2024-10-28 | 2024-10-24 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2024-10-25 | 2024-10-23 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2024-10-24 | 2024-10-22 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2024-10-23 | 2024-10-21 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2024-10-22 | 2024-10-18 | 0.403 | 41,453 | +0 | 0.01% | 16,720 |
| 2024-10-21 | 2024-10-17 | 0.425 | 41,453 | +0 | 0.01% | 17,600 |
| 2024-10-18 | 2024-10-16 | 0.435 | 41,453 | +0 | 0.01% | 18,040 |
| 2024-10-17 | 2024-10-15 | 0.435 | 41,453 | +0 | 0.01% | 18,040 |
| 2024-10-16 | 2024-10-14 | 0.435 | 41,453 | +0 | 0.01% | 18,040 |
| 2024-10-15 | 2024-10-10 | 0.435 | 41,453 | +0 | 0.01% | 18,040 |
| 2024-10-14 | 2024-10-09 | 0.435 | 41,453 | +0 | 0.01% | 18,040 |
| 2024-10-10 | 2024-10-08 | 0.382 | 41,453 | +0 | 0.01% | 15,840 |
| 2024-10-09 | 2024-10-07 | 0.414 | 41,453 | +0 | 0.01% | 17,160 |
| 2024-10-08 | 2024-10-04 | 0.414 | 41,453 | +0 | 0.01% | 17,160 |
| 2024-10-07 | 2024-10-03 | 0.409 | 41,453 | +0 | 0.01% | 16,940 |
| 2024-10-04 | 2024-10-02 | 0.393 | 41,453 | +0 | 0.01% | 16,280 |
| 2024-10-03 | 2024-09-30 | 0.393 | 41,453 | +0 | 0.01% | 16,280 |
| 2024-10-02 | 2024-09-27 | 0.361 | 41,453 | +0 | 0.01% | 14,960 |
| 2024-09-30 | 2024-09-26 | 0.393 | 41,453 | +0 | 0.01% | 16,280 |
| 2024-09-27 | 2024-09-25 | 0.393 | 41,453 | +0 | 0.01% | 16,280 |
| 2024-09-26 | 2024-09-24 | 0.393 | 41,453 | +0 | 0.01% | 16,280 |
| 2024-09-25 | 2024-09-23 | 0.393 | 41,453 | +0 | 0.01% | 16,280 |
| 2024-09-24 | 2024-09-20 | 0.393 | 41,453 | +0 | 0.01% | 16,280 |
| 2024-09-23 | 2024-09-19 | 0.393 | 41,453 | +0 | 0.01% | 16,280 |
| 2024-09-20 | 2024-09-17 | 0.393 | 41,453 | +0 | 0.01% | 16,280 |
| 2024-09-19 | 2024-09-16 | 0.393 | 41,453 | +0 | 0.01% | 16,280 |
| 2024-09-17 | 2024-09-13 | 0.393 | 41,453 | +0 | 0.01% | 16,280 |
| 2024-09-16 | 2024-09-12 | 0.372 | 41,453 | +0 | 0.01% | 15,400 |
| 2024-09-13 | 2024-09-11 | 0.435 | 41,453 | +0 | 0.01% | 18,040 |
| 2024-09-12 | 2024-09-10 | 0.435 | 41,453 | +0 | 0.01% | 18,040 |
| 2024-09-11 | 2024-09-09 | 0.435 | 41,453 | +0 | 0.01% | 18,040 |
| 2024-09-10 | 2024-09-05 | 0.435 | 41,453 | +0 | 0.01% | 18,040 |
| 2024-09-09 | 2024-09-04 | 0.435 | 41,453 | +0 | 0.01% | 18,040 |
| 2024-09-05 | 2024-09-03 | 0.446 | 41,453 | +0 | 0.01% | 18,480 |
| 2024-09-04 | 2024-09-02 | 0.446 | 41,453 | +0 | 0.01% | 18,480 |
| 2024-09-03 | 2024-08-30 | 0.446 | 41,453 | +0 | 0.01% | 18,480 |
| 2024-09-02 | 2024-08-29 | 0.382 | 41,453 | +0 | 0.01% | 15,840 |
| 2024-08-30 | 2024-08-28 | 0.382 | 41,453 | +0 | 0.01% | 15,840 |
| 2024-08-29 | 2024-08-27 | 0.361 | 41,453 | +0 | 0.01% | 14,960 |
| 2024-08-28 | 2024-08-26 | 0.393 | 41,453 | +0 | 0.01% | 16,280 |
| 2024-08-27 | 2024-08-23 | 0.441 | 41,453 | +0 | 0.01% | 18,260 |
| 2024-08-26 | 2024-08-22 | 0.441 | 41,453 | +0 | 0.01% | 18,260 |
| 2024-08-23 | 2024-08-21 | 0.430 | 41,453 | +0 | 0.01% | 17,820 |
| 2024-08-22 | 2024-08-20 | 0.430 | 41,453 | +0 | 0.01% | 17,820 |
| 2024-08-21 | 2024-08-19 | 0.478 | 41,453 | +0 | 0.01% | 19,800 |
| 2024-08-20 | 2024-08-16 | 0.478 | 41,453 | +0 | 0.01% | 19,800 |
| 2024-08-19 | 2024-08-15 | 0.478 | 41,453 | +0 | 0.01% | 19,800 |
| 2024-08-16 | 2024-08-14 | 0.483 | 41,453 | +0 | 0.01% | 20,020 |
| 2024-08-15 | 2024-08-13 | 0.483 | 41,453 | +0 | 0.01% | 20,020 |
| 2024-08-14 | 2024-08-12 | 0.483 | 41,453 | +0 | 0.01% | 20,020 |
| 2024-08-13 | 2024-08-09 | 0.483 | 41,453 | +0 | 0.01% | 20,020 |
| 2024-08-12 | 2024-08-08 | 0.483 | 41,453 | +0 | 0.01% | 20,020 |
| 2024-08-09 | 2024-08-07 | 0.483 | 41,453 | +0 | 0.01% | 20,020 |
| 2024-08-08 | 2024-08-06 | 0.483 | 41,453 | +0 | 0.01% | 20,020 |
| 2024-08-07 | 2024-08-05 | 0.483 | 41,453 | +0 | 0.01% | 20,020 |
| 2024-08-06 | 2024-08-02 | 0.483 | 41,453 | +0 | 0.01% | 20,020 |
| 2024-08-05 | 2024-08-01 | 0.483 | 41,453 | +0 | 0.01% | 20,020 |
| 2024-08-02 | 2024-07-31 | 0.483 | 41,453 | +0 | 0.01% | 20,020 |
| 2024-08-01 | 2024-07-30 | 0.483 | 41,453 | +0 | 0.01% | 20,020 |
| 2024-07-31 | 2024-07-29 | 0.483 | 41,453 | +0 | 0.01% | 20,020 |
| 2024-07-30 | 2024-07-26 | 0.483 | 41,453 | +0 | 0.01% | 20,020 |
| 2024-07-29 | 2024-07-25 | 0.483 | 41,453 | +0 | 0.01% | 20,020 |
| 2024-07-26 | 2024-07-24 | 0.483 | 41,453 | +0 | 0.01% | 20,020 |
| 2024-07-25 | 2024-07-23 | 0.483 | 41,453 | +0 | 0.01% | 20,020 |
| 2024-07-24 | 2024-07-22 | 0.483 | 41,453 | +0 | 0.01% | 20,020 |
| 2024-07-23 | 2024-07-19 | 0.483 | 41,453 | +0 | 0.01% | 20,020 |
| 2024-07-22 | 2024-07-18 | 0.483 | 41,453 | +0 | 0.01% | 20,020 |
| 2024-07-19 | 2024-07-17 | 0.483 | 41,453 | +0 | 0.01% | 20,020 |
| 2024-07-18 | 2024-07-16 | 0.483 | 41,453 | +0 | 0.01% | 20,020 |
| 2024-07-17 | 2024-07-15 | 0.483 | 41,453 | +0 | 0.01% | 20,020 |
| 2024-07-16 | 2024-07-12 | 0.483 | 41,453 | +0 | 0.01% | 20,020 |
| 2024-07-15 | 2024-07-11 | 0.483 | 41,453 | +0 | 0.01% | 20,020 |
| 2024-07-12 | 2024-07-10 | 0.483 | 41,453 | +0 | 0.01% | 20,020 |
| 2024-07-11 | 2024-07-09 | 0.483 | 41,453 | +0 | 0.01% | 20,020 |
| 2024-07-10 | 2024-07-08 | 0.483 | 41,453 | +0 | 0.01% | 20,020 |
| 2024-07-09 | 2024-07-05 | 0.483 | 41,453 | +0 | 0.01% | 20,020 |
| 2024-07-08 | 2024-07-04 | 0.483 | 41,453 | +0 | 0.01% | 20,020 |
| 2024-07-05 | 2024-07-03 | 0.483 | 41,453 | +0 | 0.01% | 20,020 |
| 2024-07-04 | 2024-07-02 | 0.483 | 41,453 | +0 | 0.01% | 20,020 |
| 2024-07-03 | 2024-06-28 | 0.483 | 41,453 | +0 | 0.01% | 20,020 |
| 2024-07-02 | 2024-06-27 | 0.456 | 41,453 | +0 | 0.01% | 18,920 |
| 2024-06-28 | 2024-06-26 | 0.478 | 41,453 | +0 | 0.01% | 19,800 |
| 2024-06-27 | 2024-06-25 | 0.478 | 41,453 | +0 | 0.01% | 19,800 |
| 2024-06-26 | 2024-06-24 | 0.490 | 41,453 | +0 | 0.01% | 20,296 |
| 2024-06-25 | 2024-06-21 | 0.495 | 41,453 | +1,014 | 0.01% | 20,522 |
| 2024-06-24 | 2024-06-20 | 0.495 | 40,439 | +0 | 0.01% | 20,020 |
| 2024-06-21 | 2024-06-19 | 0.495 | 40,439 | +0 | 0.01% | 20,020 |
| 2024-06-20 | 2024-06-18 | 0.495 | 40,439 | +0 | 0.01% | 20,020 |
| 2024-06-19 | 2024-06-17 | 0.495 | 40,439 | +0 | 0.01% | 20,020 |
| 2024-06-18 | 2024-06-14 | 0.495 | 40,439 | +0 | 0.01% | 20,020 |
| 2024-06-17 | 2024-06-13 | 0.511 | 40,439 | +0 | 0.01% | 20,680 |
| 2024-06-14 | 2024-06-12 | 0.511 | 40,439 | +0 | 0.01% | 20,680 |
| 2024-06-13 | 2024-06-11 | 0.511 | 40,439 | +0 | 0.01% | 20,680 |
| 2024-06-12 | 2024-06-07 | 0.511 | 40,439 | +0 | 0.01% | 20,680 |
| 2024-06-11 | 2024-06-06 | 0.511 | 40,439 | +0 | 0.01% | 20,680 |
| 2024-06-07 | 2024-06-05 | 0.511 | 40,439 | +0 | 0.01% | 20,680 |
| 2024-06-06 | 2024-06-04 | 0.511 | 40,439 | +0 | 0.01% | 20,680 |
| 2024-06-05 | 2024-06-03 | 0.511 | 40,439 | +0 | 0.01% | 20,680 |
| 2024-06-04 | 2024-05-31 | 0.511 | 40,439 | +0 | 0.01% | 20,680 |
| 2024-06-03 | 2024-05-30 | 0.511 | 40,439 | +0 | 0.01% | 20,680 |
| 2024-05-31 | 2024-05-29 | 0.511 | 40,439 | +0 | 0.01% | 20,680 |
| 2024-05-30 | 2024-05-28 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2024-05-29 | 2024-05-27 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2024-05-28 | 2024-05-24 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2024-05-27 | 2024-05-23 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2024-05-24 | 2024-05-22 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2024-05-23 | 2024-05-21 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2024-05-22 | 2024-05-20 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2024-05-21 | 2024-05-17 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2024-05-20 | 2024-05-16 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2024-05-17 | 2024-05-14 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2024-05-16 | 2024-05-13 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2024-05-14 | 2024-05-10 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2024-05-13 | 2024-05-09 | 0.517 | 40,439 | +0 | 0.01% | 20,900 |
| 2024-05-10 | 2024-05-08 | 0.517 | 40,439 | +0 | 0.01% | 20,900 |
| 2024-05-09 | 2024-05-07 | 0.517 | 40,439 | +0 | 0.01% | 20,900 |
| 2024-05-08 | 2024-05-06 | 0.517 | 40,439 | +0 | 0.01% | 20,900 |
| 2024-05-07 | 2024-05-03 | 0.517 | 40,439 | +0 | 0.01% | 20,900 |
| 2024-05-06 | 2024-05-02 | 0.517 | 40,439 | +0 | 0.01% | 20,900 |
| 2024-05-03 | 2024-04-30 | 0.517 | 40,439 | +0 | 0.01% | 20,900 |
| 2024-05-02 | 2024-04-29 | 0.517 | 40,439 | +0 | 0.01% | 20,900 |
| 2024-04-30 | 2024-04-26 | 0.517 | 40,439 | +0 | 0.01% | 20,900 |
| 2024-04-29 | 2024-04-25 | 0.517 | 40,439 | +0 | 0.01% | 20,900 |
| 2024-04-26 | 2024-04-24 | 0.462 | 40,439 | +0 | 0.01% | 18,700 |
| 2024-04-25 | 2024-04-23 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2024-04-24 | 2024-04-22 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2024-04-23 | 2024-04-19 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2024-04-22 | 2024-04-18 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2024-04-19 | 2024-04-17 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2024-04-18 | 2024-04-16 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2024-04-17 | 2024-04-15 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2024-04-16 | 2024-04-12 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2024-04-15 | 2024-04-11 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2024-04-12 | 2024-04-10 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2024-04-11 | 2024-04-09 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2024-04-10 | 2024-04-08 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2024-04-09 | 2024-04-05 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2024-04-08 | 2024-04-03 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2024-04-05 | 2024-04-02 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2024-04-03 | 2024-03-28 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2024-04-02 | 2024-03-27 | 0.539 | 40,439 | +0 | 0.01% | 21,780 |
| 2024-03-28 | 2024-03-26 | 0.544 | 40,439 | +0 | 0.01% | 22,000 |
| 2024-03-27 | 2024-03-25 | 0.544 | 40,439 | +0 | 0.01% | 22,000 |
| 2024-03-26 | 2024-03-22 | 0.544 | 40,439 | +0 | 0.01% | 22,000 |
| 2024-03-25 | 2024-03-21 | 0.544 | 40,439 | +0 | 0.01% | 22,000 |
| 2024-03-22 | 2024-03-20 | 0.544 | 40,439 | +0 | 0.01% | 22,000 |
| 2024-03-21 | 2024-03-19 | 0.544 | 40,439 | +0 | 0.01% | 22,000 |
| 2024-03-20 | 2024-03-18 | 0.544 | 40,439 | +0 | 0.01% | 22,000 |
| 2024-03-19 | 2024-03-15 | 0.544 | 40,439 | +0 | 0.01% | 22,000 |
| 2024-03-18 | 2024-03-14 | 0.566 | 40,439 | +0 | 0.01% | 22,880 |
| 2024-03-15 | 2024-03-13 | 0.566 | 40,439 | +0 | 0.01% | 22,880 |
| 2024-03-14 | 2024-03-12 | 0.566 | 40,439 | +0 | 0.01% | 22,880 |
| 2024-03-13 | 2024-03-11 | 0.566 | 40,439 | +0 | 0.01% | 22,880 |
| 2024-03-12 | 2024-03-08 | 0.566 | 40,439 | +0 | 0.01% | 22,880 |
| 2024-03-11 | 2024-03-07 | 0.566 | 40,439 | +0 | 0.01% | 22,880 |
| 2024-03-08 | 2024-03-06 | 0.566 | 40,439 | +0 | 0.01% | 22,880 |
| 2024-03-07 | 2024-03-05 | 0.566 | 40,439 | +0 | 0.01% | 22,880 |
| 2024-03-06 | 2024-03-04 | 0.566 | 40,439 | +0 | 0.01% | 22,880 |
| 2024-03-05 | 2024-03-01 | 0.566 | 40,439 | +0 | 0.01% | 22,880 |
| 2024-03-04 | 2024-02-29 | 0.566 | 40,439 | +0 | 0.01% | 22,880 |
| 2024-03-01 | 2024-02-28 | 0.566 | 40,439 | +0 | 0.01% | 22,880 |
| 2024-02-29 | 2024-02-27 | 0.566 | 40,439 | +0 | 0.01% | 22,880 |
| 2024-02-28 | 2024-02-26 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2024-02-27 | 2024-02-23 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2024-02-26 | 2024-02-22 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2024-02-23 | 2024-02-21 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2024-02-22 | 2024-02-20 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2024-02-21 | 2024-02-19 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2024-02-20 | 2024-02-16 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2024-02-19 | 2024-02-15 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2024-02-16 | 2024-02-14 | 0.511 | 40,439 | +0 | 0.01% | 20,680 |
| 2024-02-15 | 2024-02-09 | 0.539 | 40,439 | +0 | 0.01% | 21,780 |
| 2024-02-14 | 2024-02-07 | 0.539 | 40,439 | +0 | 0.01% | 21,780 |
| 2024-02-08 | 2024-02-06 | 0.539 | 40,439 | +0 | 0.01% | 21,780 |
| 2024-02-07 | 2024-02-05 | 0.539 | 40,439 | +0 | 0.01% | 21,780 |
| 2024-02-06 | 2024-02-02 | 0.539 | 40,439 | +0 | 0.01% | 21,780 |
| 2024-02-05 | 2024-02-01 | 0.539 | 40,439 | +0 | 0.01% | 21,780 |
| 2024-02-02 | 2024-01-31 | 0.539 | 40,439 | +0 | 0.01% | 21,780 |
| 2024-02-01 | 2024-01-30 | 0.501 | 40,439 | +0 | 0.01% | 20,240 |
| 2024-01-31 | 2024-01-29 | 0.501 | 40,439 | +0 | 0.01% | 20,240 |
| 2024-01-30 | 2024-01-26 | 0.501 | 40,439 | +0 | 0.01% | 20,240 |
| 2024-01-29 | 2024-01-25 | 0.501 | 40,439 | +0 | 0.01% | 20,240 |
| 2024-01-26 | 2024-01-24 | 0.501 | 40,439 | +0 | 0.01% | 20,240 |
| 2024-01-25 | 2024-01-23 | 0.501 | 40,439 | +0 | 0.01% | 20,240 |
| 2024-01-24 | 2024-01-22 | 0.501 | 40,439 | +0 | 0.01% | 20,240 |
| 2024-01-23 | 2024-01-19 | 0.501 | 40,439 | +0 | 0.01% | 20,240 |
| 2024-01-22 | 2024-01-18 | 0.501 | 40,439 | +0 | 0.01% | 20,240 |
| 2024-01-19 | 2024-01-17 | 0.501 | 40,439 | +0 | 0.01% | 20,240 |
| 2024-01-18 | 2024-01-16 | 0.501 | 40,439 | +0 | 0.01% | 20,240 |
| 2024-01-17 | 2024-01-15 | 0.501 | 40,439 | +0 | 0.01% | 20,240 |
| 2024-01-16 | 2024-01-12 | 0.501 | 40,439 | +0 | 0.01% | 20,240 |
| 2024-01-15 | 2024-01-11 | 0.501 | 40,439 | +0 | 0.01% | 20,240 |
| 2024-01-12 | 2024-01-10 | 0.501 | 40,439 | +0 | 0.01% | 20,240 |
| 2024-01-11 | 2024-01-09 | 0.501 | 40,439 | +0 | 0.01% | 20,240 |
| 2024-01-10 | 2024-01-08 | 0.501 | 40,439 | +0 | 0.01% | 20,240 |
| 2024-01-09 | 2024-01-05 | 0.501 | 40,439 | +0 | 0.01% | 20,240 |
| 2024-01-08 | 2024-01-04 | 0.501 | 40,439 | +0 | 0.01% | 20,240 |
| 2024-01-05 | 2024-01-03 | 0.501 | 40,439 | +0 | 0.01% | 20,240 |
| 2024-01-04 | 2024-01-02 | 0.501 | 40,439 | +0 | 0.01% | 20,240 |
| 2024-01-03 | 2023-12-29 | 0.501 | 40,439 | +0 | 0.01% | 20,240 |
| 2024-01-02 | 2023-12-28 | 0.501 | 40,439 | +0 | 0.01% | 20,240 |
| 2023-12-29 | 2023-12-27 | 0.501 | 40,439 | +0 | 0.01% | 20,240 |
| 2023-12-28 | 2023-12-22 | 0.501 | 40,439 | +0 | 0.01% | 20,240 |
| 2023-12-27 | 2023-12-21 | 0.501 | 40,439 | +0 | 0.01% | 20,240 |
| 2023-12-22 | 2023-12-20 | 0.517 | 40,439 | +0 | 0.01% | 20,900 |
| 2023-12-21 | 2023-12-19 | 0.517 | 40,439 | +0 | 0.01% | 20,900 |
| 2023-12-20 | 2023-12-18 | 0.517 | 40,439 | +0 | 0.01% | 20,900 |
| 2023-12-19 | 2023-12-15 | 0.517 | 40,439 | +0 | 0.01% | 20,900 |
| 2023-12-18 | 2023-12-14 | 0.517 | 40,439 | +0 | 0.01% | 20,900 |
| 2023-12-15 | 2023-12-13 | 0.490 | 40,439 | +0 | 0.01% | 19,800 |
| 2023-12-14 | 2023-12-12 | 0.490 | 40,439 | +0 | 0.01% | 19,800 |
| 2023-12-13 | 2023-12-11 | 0.506 | 40,439 | +0 | 0.01% | 20,460 |
| 2023-12-12 | 2023-12-08 | 0.506 | 40,439 | +0 | 0.01% | 20,460 |
| 2023-12-11 | 2023-12-07 | 0.506 | 40,439 | +0 | 0.01% | 20,460 |
| 2023-12-08 | 2023-12-06 | 0.506 | 40,439 | +0 | 0.01% | 20,460 |
| 2023-12-07 | 2023-12-05 | 0.517 | 40,439 | +0 | 0.01% | 20,900 |
| 2023-12-06 | 2023-12-04 | 0.517 | 40,439 | +0 | 0.01% | 20,900 |
| 2023-12-05 | 2023-12-01 | 0.517 | 40,439 | +0 | 0.01% | 20,900 |
| 2023-12-04 | 2023-11-30 | 0.517 | 40,439 | +0 | 0.01% | 20,900 |
| 2023-12-01 | 2023-11-29 | 0.517 | 40,439 | +0 | 0.01% | 20,900 |
| 2023-11-30 | 2023-11-28 | 0.517 | 40,439 | +0 | 0.01% | 20,900 |
| 2023-11-29 | 2023-11-27 | 0.517 | 40,439 | +0 | 0.01% | 20,900 |
| 2023-11-28 | 2023-11-24 | 0.517 | 40,439 | +0 | 0.01% | 20,900 |
| 2023-11-27 | 2023-11-23 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2023-11-24 | 2023-11-22 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2023-11-23 | 2023-11-21 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2023-11-22 | 2023-11-20 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2023-11-21 | 2023-11-17 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2023-11-20 | 2023-11-16 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-11-17 | 2023-11-15 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-11-16 | 2023-11-14 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-11-15 | 2023-11-13 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-11-14 | 2023-11-10 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-11-13 | 2023-11-09 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-11-10 | 2023-11-08 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-11-09 | 2023-11-07 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-11-08 | 2023-11-06 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-11-07 | 2023-11-03 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-11-06 | 2023-11-02 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-11-03 | 2023-11-01 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-11-02 | 2023-10-31 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-11-01 | 2023-10-30 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-10-31 | 2023-10-27 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-10-30 | 2023-10-26 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-10-27 | 2023-10-25 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-10-26 | 2023-10-24 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-10-25 | 2023-10-20 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-10-24 | 2023-10-19 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-10-20 | 2023-10-18 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-10-19 | 2023-10-17 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-10-18 | 2023-10-16 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-10-17 | 2023-10-13 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-10-16 | 2023-10-12 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-10-13 | 2023-10-11 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-10-12 | 2023-10-10 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-10-11 | 2023-10-09 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-10-10 | 2023-10-06 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-10-09 | 2023-10-05 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-10-06 | 2023-10-04 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-10-05 | 2023-10-03 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-10-04 | 2023-09-29 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-10-03 | 2023-09-28 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-09-29 | 2023-09-27 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-09-28 | 2023-09-26 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-09-27 | 2023-09-25 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-09-26 | 2023-09-22 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-09-25 | 2023-09-21 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-09-22 | 2023-09-20 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-09-21 | 2023-09-19 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-09-20 | 2023-09-18 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-09-19 | 2023-09-15 | 0.468 | 40,439 | +0 | 0.01% | 18,920 |
| 2023-09-18 | 2023-09-14 | 0.506 | 40,439 | +0 | 0.01% | 20,460 |
| 2023-09-15 | 2023-09-13 | 0.506 | 40,439 | +0 | 0.01% | 20,460 |
| 2023-09-14 | 2023-09-12 | 0.506 | 40,439 | +0 | 0.01% | 20,460 |
| 2023-09-13 | 2023-09-11 | 0.506 | 40,439 | +0 | 0.01% | 20,460 |
| 2023-09-12 | 2023-09-07 | 0.506 | 40,439 | +0 | 0.01% | 20,460 |
| 2023-09-11 | 2023-09-06 | 0.506 | 40,439 | +0 | 0.01% | 20,460 |
| 2023-09-07 | 2023-09-05 | 0.506 | 40,439 | +0 | 0.01% | 20,460 |
| 2023-09-06 | 2023-09-04 | 0.506 | 40,439 | +0 | 0.01% | 20,460 |
| 2023-09-05 | 2023-08-31 | 0.506 | 40,439 | +0 | 0.01% | 20,460 |
| 2023-09-04 | 2023-08-30 | 0.506 | 40,439 | +0 | 0.01% | 20,460 |
| 2023-08-31 | 2023-08-29 | 0.506 | 40,439 | +0 | 0.01% | 20,460 |
| 2023-08-30 | 2023-08-28 | 0.506 | 40,439 | +0 | 0.01% | 20,460 |
| 2023-08-29 | 2023-08-25 | 0.506 | 40,439 | +0 | 0.01% | 20,460 |
| 2023-08-28 | 2023-08-24 | 0.506 | 40,439 | +0 | 0.01% | 20,460 |
| 2023-08-25 | 2023-08-23 | 0.506 | 40,439 | +0 | 0.01% | 20,460 |
| 2023-08-24 | 2023-08-22 | 0.506 | 40,439 | +0 | 0.01% | 20,460 |
| 2023-08-23 | 2023-08-21 | 0.506 | 40,439 | +0 | 0.01% | 20,460 |
| 2023-08-22 | 2023-08-18 | 0.506 | 40,439 | +0 | 0.01% | 20,460 |
| 2023-08-21 | 2023-08-17 | 0.506 | 40,439 | +0 | 0.01% | 20,460 |
| 2023-08-18 | 2023-08-16 | 0.506 | 40,439 | +0 | 0.01% | 20,460 |
| 2023-08-17 | 2023-08-15 | 0.506 | 40,439 | +0 | 0.01% | 20,460 |
| 2023-08-16 | 2023-08-14 | 0.506 | 40,439 | +0 | 0.01% | 20,460 |
| 2023-08-15 | 2023-08-11 | 0.506 | 40,439 | +0 | 0.01% | 20,460 |
| 2023-08-14 | 2023-08-10 | 0.506 | 40,439 | +0 | 0.01% | 20,460 |
| 2023-08-11 | 2023-08-09 | 0.506 | 40,439 | +0 | 0.01% | 20,460 |
| 2023-08-10 | 2023-08-08 | 0.506 | 40,439 | +0 | 0.01% | 20,460 |
| 2023-08-09 | 2023-08-07 | 0.506 | 40,439 | +0 | 0.01% | 20,460 |
| 2023-08-08 | 2023-08-04 | 0.506 | 40,439 | +0 | 0.01% | 20,460 |
| 2023-08-07 | 2023-08-03 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2023-08-04 | 2023-08-02 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2023-08-03 | 2023-08-01 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2023-08-02 | 2023-07-31 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2023-08-01 | 2023-07-28 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2023-07-31 | 2023-07-27 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2023-07-28 | 2023-07-26 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2023-07-27 | 2023-07-25 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2023-07-26 | 2023-07-24 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2023-07-25 | 2023-07-21 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2023-07-24 | 2023-07-20 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2023-07-21 | 2023-07-19 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2023-07-20 | 2023-07-18 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2023-07-19 | 2023-07-14 | 0.522 | 40,439 | +0 | 0.01% | 21,120 |
| 2023-07-18 | 2023-07-13 | 0.533 | 40,439 | +0 | 0.01% | 21,560 |
| 2023-07-14 | 2023-07-12 | 0.533 | 40,439 | +0 | 0.01% | 21,560 |
| 2023-07-13 | 2023-07-11 | 0.533 | 40,439 | +0 | 0.01% | 21,560 |
| 2023-07-12 | 2023-07-10 | 0.533 | 40,439 | +0 | 0.01% | 21,560 |
| 2023-07-11 | 2023-07-07 | 0.533 | 40,439 | +0 | 0.01% | 21,560 |
| 2023-07-10 | 2023-07-06 | 0.533 | 40,439 | +0 | 0.01% | 21,560 |
| 2023-07-07 | 2023-07-05 | 0.533 | 40,439 | +0 | 0.01% | 21,560 |
| 2023-07-06 | 2023-07-04 | 0.533 | 40,439 | +0 | 0.01% | 21,560 |
| 2023-07-05 | 2023-07-03 | 0.533 | 40,439 | +0 | 0.01% | 21,560 |
| 2023-07-04 | 2023-06-30 | 0.533 | 40,439 | +0 | 0.01% | 21,560 |
| 2023-07-03 | 2023-06-29 | 0.581 | 40,439 | +0 | 0.01% | 23,496 |
| 2023-06-30 | 2023-06-28 | 0.581 | 40,439 | +0 | 0.01% | 23,496 |
| 2023-06-29 | 2023-06-27 | 0.581 | 40,439 | +0 | 0.01% | 23,496 |
| 2023-06-28 | 2023-06-26 | 0.635 | 40,439 | +0 | 0.01% | 25,695 |
| 2023-06-27 | 2023-06-23 | 0.635 | 40,439 | +2,352 | 0.01% | 25,695 |
| 2023-06-26 | 2023-06-21 | 0.635 | 38,087 | +0 | 0.01% | 24,200 |
| 2023-06-23 | 2023-06-20 | 0.635 | 38,087 | +0 | 0.01% | 24,200 |
| 2023-06-21 | 2023-06-19 | 0.635 | 38,087 | +0 | 0.01% | 24,200 |
| 2023-06-20 | 2023-06-16 | 0.635 | 38,087 | +0 | 0.01% | 24,200 |
| 2023-06-19 | 2023-06-15 | 0.578 | 38,087 | +0 | 0.01% | 22,000 |
| 2023-06-16 | 2023-06-14 | 0.578 | 38,087 | +0 | 0.01% | 22,000 |
| 2023-06-15 | 2023-06-13 | 0.612 | 38,087 | +0 | 0.01% | 23,320 |
| 2023-06-14 | 2023-06-12 | 0.555 | 38,087 | +0 | 0.01% | 21,120 |
| 2023-06-13 | 2023-06-09 | 0.555 | 38,087 | +0 | 0.01% | 21,120 |
| 2023-06-12 | 2023-06-08 | 0.555 | 38,087 | +0 | 0.01% | 21,120 |
| 2023-06-09 | 2023-06-07 | 0.555 | 38,087 | +0 | 0.01% | 21,120 |
| 2023-06-08 | 2023-06-06 | 0.555 | 38,087 | +0 | 0.01% | 21,120 |
| 2023-06-07 | 2023-06-05 | 0.555 | 38,087 | +0 | 0.01% | 21,120 |
| 2023-06-06 | 2023-06-02 | 0.555 | 38,087 | +0 | 0.01% | 21,120 |
| 2023-06-05 | 2023-06-01 | 0.555 | 38,087 | +0 | 0.01% | 21,120 |
| 2023-06-02 | 2023-05-31 | 0.555 | 38,087 | +0 | 0.01% | 21,120 |
| 2023-06-01 | 2023-05-30 | 0.555 | 38,087 | +0 | 0.01% | 21,120 |
| 2023-05-31 | 2023-05-29 | 0.555 | 38,087 | +0 | 0.01% | 21,120 |
| 2023-05-30 | 2023-05-25 | 0.555 | 38,087 | +0 | 0.01% | 21,120 |
| 2023-05-29 | 2023-05-24 | 0.555 | 38,087 | +0 | 0.01% | 21,120 |
| 2023-05-25 | 2023-05-23 | 0.578 | 38,087 | +0 | 0.01% | 22,000 |
| 2023-05-24 | 2023-05-22 | 0.578 | 38,087 | +0 | 0.01% | 22,000 |
| 2023-05-23 | 2023-05-19 | 0.578 | 38,087 | +0 | 0.01% | 22,000 |
| 2023-05-22 | 2023-05-18 | 0.578 | 38,087 | +0 | 0.01% | 22,000 |
| 2023-05-19 | 2023-05-17 | 0.578 | 38,087 | +0 | 0.01% | 22,000 |
| 2023-05-18 | 2023-05-16 | 0.578 | 38,087 | +0 | 0.01% | 22,000 |
| 2023-05-17 | 2023-05-15 | 0.578 | 38,087 | +0 | 0.01% | 22,000 |
| 2023-05-16 | 2023-05-12 | 0.578 | 38,087 | +0 | 0.01% | 22,000 |
| 2023-05-15 | 2023-05-11 | 0.578 | 38,087 | +0 | 0.01% | 22,000 |
| 2023-05-12 | 2023-05-10 | 0.578 | 38,087 | +0 | 0.01% | 22,000 |
| 2023-05-11 | 2023-05-09 | 0.578 | 38,087 | +0 | 0.01% | 22,000 |
| 2023-05-10 | 2023-05-08 | 0.589 | 38,087 | +0 | 0.01% | 22,440 |
| 2023-05-09 | 2023-05-05 | 0.589 | 38,087 | +0 | 0.01% | 22,440 |
| 2023-05-08 | 2023-05-04 | 0.589 | 38,087 | +0 | 0.01% | 22,440 |
| 2023-05-05 | 2023-05-03 | 0.589 | 38,087 | +0 | 0.01% | 22,440 |
| 2023-05-04 | 2023-05-02 | 0.589 | 38,087 | +0 | 0.01% | 22,440 |
| 2023-05-03 | 2023-04-28 | 0.589 | 38,087 | +0 | 0.01% | 22,440 |
| 2023-05-02 | 2023-04-27 | 0.624 | 38,087 | +0 | 0.01% | 23,760 |
| 2023-04-28 | 2023-04-26 | 0.624 | 38,087 | +0 | 0.01% | 23,760 |
| 2023-04-27 | 2023-04-25 | 0.624 | 38,087 | +0 | 0.01% | 23,760 |
| 2023-04-26 | 2023-04-24 | 0.624 | 38,087 | +0 | 0.01% | 23,760 |
| 2023-04-25 | 2023-04-21 | 0.624 | 38,087 | +0 | 0.01% | 23,760 |
| 2023-04-24 | 2023-04-20 | 0.624 | 38,087 | +0 | 0.01% | 23,760 |
| 2023-04-21 | 2023-04-19 | 0.624 | 38,087 | +0 | 0.01% | 23,760 |
| 2023-04-20 | 2023-04-18 | 0.624 | 38,087 | +0 | 0.01% | 23,760 |
| 2023-04-19 | 2023-04-17 | 0.624 | 38,087 | +0 | 0.01% | 23,760 |
| 2023-04-18 | 2023-04-14 | 0.624 | 38,087 | +0 | 0.01% | 23,760 |
| 2023-04-17 | 2023-04-13 | 0.624 | 38,087 | +0 | 0.01% | 23,760 |
| 2023-04-14 | 2023-04-12 | 0.624 | 38,087 | +0 | 0.01% | 23,760 |
| 2023-04-13 | 2023-04-11 | 0.624 | 38,087 | +0 | 0.01% | 23,760 |
| 2023-04-12 | 2023-04-06 | 0.635 | 38,087 | +0 | 0.01% | 24,200 |
| 2023-04-11 | 2023-04-04 | 0.635 | 38,087 | +0 | 0.01% | 24,200 |
| 2023-04-06 | 2023-04-03 | 0.635 | 38,087 | +0 | 0.01% | 24,200 |
| 2023-04-04 | 2023-03-31 | 0.635 | 38,087 | +0 | 0.01% | 24,200 |
| 2023-04-03 | 2023-03-30 | 0.635 | 38,087 | +0 | 0.01% | 24,200 |
| 2023-03-31 | 2023-03-29 | 0.635 | 38,087 | +0 | 0.01% | 24,200 |
| 2023-03-30 | 2023-03-28 | 0.635 | 38,087 | +0 | 0.01% | 24,200 |
| 2023-03-29 | 2023-03-27 | 0.635 | 38,087 | +0 | 0.01% | 24,200 |
| 2023-03-28 | 2023-03-24 | 0.635 | 38,087 | +0 | 0.01% | 24,200 |
| 2023-03-27 | 2023-03-23 | 0.635 | 38,087 | +0 | 0.01% | 24,200 |
| 2023-03-24 | 2023-03-22 | 0.635 | 38,087 | +0 | 0.01% | 24,200 |
| 2023-03-23 | 2023-03-21 | 0.635 | 38,087 | +0 | 0.01% | 24,200 |
| 2023-03-22 | 2023-03-20 | 0.635 | 38,087 | +0 | 0.01% | 24,200 |
| 2023-03-21 | 2023-03-17 | 0.635 | 38,087 | +0 | 0.01% | 24,200 |
| 2023-03-20 | 2023-03-16 | 0.635 | 38,087 | +0 | 0.01% | 24,200 |
| 2023-03-17 | 2023-03-15 | 0.635 | 38,087 | +0 | 0.01% | 24,200 |
| 2023-03-16 | 2023-03-14 | 0.635 | 38,087 | +0 | 0.01% | 24,200 |
| 2023-03-15 | 2023-03-13 | 0.693 | 38,087 | +0 | 0.01% | 26,400 |
| 2023-03-14 | 2023-03-10 | 0.693 | 38,087 | +0 | 0.01% | 26,400 |
| 2023-03-13 | 2023-03-09 | 0.693 | 38,087 | +0 | 0.01% | 26,400 |
| 2023-03-10 | 2023-03-08 | 0.693 | 38,087 | +0 | 0.01% | 26,400 |
| 2023-03-09 | 2023-03-07 | 0.693 | 38,087 | +0 | 0.01% | 26,400 |
| 2023-03-08 | 2023-03-06 | 0.739 | 38,087 | +0 | 0.01% | 28,160 |
| 2023-03-07 | 2023-03-03 | 0.739 | 38,087 | +0 | 0.01% | 28,160 |
| 2023-03-06 | 2023-03-02 | 0.739 | 38,087 | +0 | 0.01% | 28,160 |
| 2023-03-03 | 2023-03-01 | 0.739 | 38,087 | +0 | 0.01% | 28,160 |
| 2023-03-02 | 2023-02-28 | 0.739 | 38,087 | +0 | 0.01% | 28,160 |
| 2023-03-01 | 2023-02-27 | 0.739 | 38,087 | +0 | 0.01% | 28,160 |
| 2023-02-28 | 2023-02-24 | 0.739 | 38,087 | +0 | 0.01% | 28,160 |
| 2023-02-27 | 2023-02-23 | 0.739 | 38,087 | +0 | 0.01% | 28,160 |
| 2023-02-24 | 2023-02-22 | 0.739 | 38,087 | +0 | 0.01% | 28,160 |
| 2023-02-23 | 2023-02-21 | 0.716 | 38,087 | +0 | 0.01% | 27,280 |
| 2023-02-22 | 2023-02-20 | 0.716 | 38,087 | +0 | 0.01% | 27,280 |
| 2023-02-21 | 2023-02-17 | 0.716 | 38,087 | +0 | 0.01% | 27,280 |
| 2023-02-20 | 2023-02-16 | 0.716 | 38,087 | +0 | 0.01% | 27,280 |
| 2023-02-17 | 2023-02-15 | 0.716 | 38,087 | +0 | 0.01% | 27,280 |
| 2023-02-16 | 2023-02-14 | 0.716 | 38,087 | +0 | 0.01% | 27,280 |
| 2023-02-15 | 2023-02-13 | 0.716 | 38,087 | +0 | 0.01% | 27,280 |
| 2023-02-14 | 2023-02-10 | 0.716 | 38,087 | +0 | 0.01% | 27,280 |
| 2023-02-13 | 2023-02-09 | 0.716 | 38,087 | +0 | 0.01% | 27,280 |
| 2023-02-10 | 2023-02-08 | 0.705 | 38,087 | +0 | 0.01% | 26,840 |
| 2023-02-09 | 2023-02-07 | 0.693 | 38,087 | +0 | 0.01% | 26,400 |
| 2023-02-08 | 2023-02-06 | 0.693 | 38,087 | +0 | 0.01% | 26,400 |
| 2023-02-07 | 2023-02-03 | 0.693 | 38,087 | +0 | 0.01% | 26,400 |
| 2023-02-06 | 2023-02-02 | 0.705 | 38,087 | +0 | 0.01% | 26,840 |
| 2023-02-03 | 2023-02-01 | 0.728 | 38,087 | +0 | 0.01% | 27,720 |
| 2023-02-02 | 2023-01-31 | 0.728 | 38,087 | +0 | 0.01% | 27,720 |
| 2023-02-01 | 2023-01-30 | 0.728 | 38,087 | +0 | 0.01% | 27,720 |
| 2023-01-31 | 2023-01-27 | 0.728 | 38,087 | +0 | 0.01% | 27,720 |
| 2023-01-30 | 2023-01-26 | 0.739 | 38,087 | +0 | 0.01% | 28,160 |
| 2023-01-27 | 2023-01-20 | 0.739 | 38,087 | +0 | 0.01% | 28,160 |
| 2023-01-26 | 2023-01-19 | 0.739 | 38,087 | +0 | 0.01% | 28,160 |
| 2023-01-20 | 2023-01-18 | 0.693 | 38,087 | +0 | 0.01% | 26,400 |
| 2023-01-19 | 2023-01-17 | 0.693 | 38,087 | +0 | 0.01% | 26,400 |
| 2023-01-18 | 2023-01-16 | 0.693 | 38,087 | +0 | 0.01% | 26,400 |
| 2023-01-17 | 2023-01-13 | 0.762 | 38,087 | +0 | 0.01% | 29,040 |
| 2023-01-16 | 2023-01-12 | 0.705 | 38,087 | +0 | 0.01% | 26,840 |
| 2023-01-13 | 2023-01-11 | 0.716 | 38,087 | +0 | 0.01% | 27,280 |
| 2023-01-12 | 2023-01-10 | 0.682 | 38,087 | +0 | 0.01% | 25,960 |
| 2023-01-11 | 2023-01-09 | 0.682 | 38,087 | +0 | 0.01% | 25,960 |
| 2023-01-10 | 2023-01-06 | 0.682 | 38,087 | +0 | 0.01% | 25,960 |
| 2023-01-09 | 2023-01-05 | 0.682 | 38,087 | +0 | 0.01% | 25,960 |
| 2023-01-06 | 2023-01-04 | 0.659 | 38,087 | +0 | 0.01% | 25,080 |
| 2023-01-05 | 2023-01-03 | 0.647 | 38,087 | +0 | 0.01% | 24,640 |
| 2023-01-04 | 2022-12-30 | 0.647 | 38,087 | +0 | 0.01% | 24,640 |
| 2023-01-03 | 2022-12-29 | 0.647 | 38,087 | +0 | 0.01% | 24,640 |
| 2022-12-30 | 2022-12-28 | 0.647 | 38,087 | +0 | 0.01% | 24,640 |
| 2022-12-29 | 2022-12-23 | 0.635 | 38,087 | +0 | 0.01% | 24,200 |
| 2022-12-28 | 2022-12-22 | 0.635 | 38,087 | +0 | 0.01% | 24,200 |
| 2022-12-23 | 2022-12-21 | 0.635 | 38,087 | +0 | 0.01% | 24,200 |
| 2022-12-22 | 2022-12-20 | 0.635 | 38,087 | +0 | 0.01% | 24,200 |
| 2022-12-21 | 2022-12-19 | 0.635 | 38,087 | +0 | 0.01% | 24,200 |
| 2022-12-20 | 2022-12-16 | 0.635 | 38,087 | +0 | 0.01% | 24,200 |
| 2022-12-19 | 2022-12-15 | 0.635 | 38,087 | +0 | 0.01% | 24,200 |
| 2022-12-16 | 2022-12-14 | 0.635 | 38,087 | +0 | 0.01% | 24,200 |
| 2022-12-15 | 2022-12-13 | 0.624 | 38,087 | +0 | 0.01% | 23,760 |
| 2022-12-14 | 2022-12-12 | 0.635 | 38,087 | +0 | 0.01% | 24,200 |
| 2022-12-13 | 2022-12-09 | 0.635 | 38,087 | +0 | 0.01% | 24,200 |
| 2022-12-12 | 2022-12-08 | 0.635 | 38,087 | +0 | 0.01% | 24,200 |
| 2022-12-09 | 2022-12-07 | 0.635 | 38,087 | +0 | 0.01% | 24,200 |
| 2022-12-08 | 2022-12-06 | 0.624 | 38,087 | +0 | 0.01% | 23,760 |
| 2022-12-07 | 2022-12-05 | 0.635 | 38,087 | +0 | 0.01% | 24,200 |
| 2022-12-06 | 2022-12-02 | 0.635 | 38,087 | +0 | 0.01% | 24,200 |
| 2022-12-05 | 2022-12-01 | 0.659 | 38,087 | +0 | 0.01% | 25,080 |
| 2022-12-02 | 2022-11-30 | 0.659 | 38,087 | +0 | 0.01% | 25,080 |
| 2022-12-01 | 2022-11-29 | 0.659 | 38,087 | +0 | 0.01% | 25,080 |
| 2022-11-30 | 2022-11-28 | 0.659 | 38,087 | +0 | 0.01% | 25,080 |
| 2022-11-29 | 2022-11-25 | 0.659 | 38,087 | +0 | 0.01% | 25,080 |
| 2022-11-28 | 2022-11-24 | 0.659 | 38,087 | +0 | 0.01% | 25,080 |
| 2022-11-25 | 2022-11-23 | 0.659 | 38,087 | +0 | 0.01% | 25,080 |
| 2022-11-24 | 2022-11-22 | 0.659 | 38,087 | +0 | 0.01% | 25,080 |
| 2022-11-23 | 2022-11-21 | 0.647 | 38,087 | +0 | 0.01% | 24,640 |
| 2022-11-22 | 2022-11-18 | 0.647 | 38,087 | +0 | 0.01% | 24,640 |
| 2022-11-21 | 2022-11-17 | 0.659 | 38,087 | +0 | 0.01% | 25,080 |
| 2022-11-18 | 2022-11-16 | 0.670 | 38,087 | +0 | 0.01% | 25,520 |
| 2022-11-17 | 2022-11-15 | 0.670 | 38,087 | +0 | 0.01% | 25,520 |
| 2022-11-16 | 2022-11-14 | 0.659 | 38,087 | +0 | 0.01% | 25,080 |
| 2022-11-15 | 2022-11-11 | 0.659 | 38,087 | +0 | 0.01% | 25,080 |
| 2022-11-14 | 2022-11-10 | 0.659 | 38,087 | +0 | 0.01% | 25,080 |
| 2022-11-11 | 2022-11-09 | 0.659 | 38,087 | +0 | 0.01% | 25,080 |
| 2022-11-10 | 2022-11-08 | 0.659 | 38,087 | +0 | 0.01% | 25,080 |
| 2022-11-09 | 2022-11-07 | 0.659 | 38,087 | +0 | 0.01% | 25,080 |
| 2022-11-08 | 2022-11-04 | 0.578 | 38,087 | +0 | 0.01% | 22,000 |
| 2022-11-07 | 2022-11-03 | 0.578 | 38,087 | +0 | 0.01% | 22,000 |
| 2022-11-04 | 2022-11-02 | 0.578 | 38,087 | +0 | 0.01% | 22,000 |
| 2022-11-03 | 2022-11-01 | 0.578 | 38,087 | +0 | 0.01% | 22,000 |
| 2022-11-02 | 2022-10-31 | 0.578 | 38,087 | +0 | 0.01% | 22,000 |
| 2022-11-01 | 2022-10-28 | 0.578 | 38,087 | +0 | 0.01% | 22,000 |
| 2022-10-31 | 2022-10-27 | 0.578 | 38,087 | +0 | 0.01% | 22,000 |
| 2022-10-28 | 2022-10-26 | 0.578 | 38,087 | +0 | 0.01% | 22,000 |
| 2022-10-27 | 2022-10-25 | 0.578 | 38,087 | +0 | 0.01% | 22,000 |
| 2022-10-26 | 2022-10-24 | 0.647 | 38,087 | +0 | 0.01% | 24,640 |
| 2022-10-25 | 2022-10-21 | 0.647 | 38,087 | +0 | 0.01% | 24,640 |
| 2022-10-24 | 2022-10-20 | 0.647 | 38,087 | +0 | 0.01% | 24,640 |
| 2022-10-21 | 2022-10-19 | 0.647 | 38,087 | +0 | 0.01% | 24,640 |
| 2022-10-20 | 2022-10-18 | 0.647 | 38,087 | +0 | 0.01% | 24,640 |
| 2022-10-19 | 2022-10-17 | 0.647 | 38,087 | +0 | 0.01% | 24,640 |
| 2022-10-18 | 2022-10-14 | 0.647 | 38,087 | +0 | 0.01% | 24,640 |
| 2022-10-17 | 2022-10-13 | 0.647 | 38,087 | +0 | 0.01% | 24,640 |
| 2022-10-14 | 2022-10-12 | 0.647 | 38,087 | +0 | 0.01% | 24,640 |
| 2022-10-13 | 2022-10-11 | 0.647 | 38,087 | +0 | 0.01% | 24,640 |
| 2022-10-12 | 2022-10-10 | 0.647 | 38,087 | +0 | 0.01% | 24,640 |
| 2022-10-11 | 2022-10-07 | 0.635 | 38,087 | +0 | 0.01% | 24,200 |
| 2022-10-10 | 2022-10-06 | 0.635 | 38,087 | +0 | 0.01% | 24,200 |
| 2022-10-07 | 2022-10-05 | 0.635 | 38,087 | +0 | 0.01% | 24,200 |
| 2022-10-06 | 2022-10-03 | 0.635 | 38,087 | +0 | 0.01% | 24,200 |
| 2022-10-05 | 2022-09-30 | 0.635 | 38,087 | +0 | 0.01% | 24,200 |
| 2022-10-03 | 2022-09-29 | 0.635 | 38,087 | +0 | 0.01% | 24,200 |
| 2022-09-30 | 2022-09-28 | 0.635 | 38,087 | +0 | 0.01% | 24,200 |
| 2022-09-29 | 2022-09-27 | 0.635 | 38,087 | +0 | 0.01% | 24,200 |
| 2022-09-28 | 2022-09-26 | 0.635 | 38,087 | +0 | 0.01% | 24,200 |
| 2022-09-27 | 2022-09-23 | 0.635 | 38,087 | +0 | 0.01% | 24,200 |
| 2022-09-26 | 2022-09-22 | 0.635 | 38,087 | +0 | 0.01% | 24,200 |
| 2022-09-23 | 2022-09-21 | 0.635 | 38,087 | +0 | 0.01% | 24,200 |
| 2022-09-22 | 2022-09-20 | 0.635 | 38,087 | +0 | 0.01% | 24,200 |
| 2022-09-21 | 2022-09-19 | 0.635 | 38,087 | +0 | 0.01% | 24,200 |
| 2022-09-20 | 2022-09-16 | 0.635 | 38,087 | +0 | 0.01% | 24,200 |
| 2022-09-19 | 2022-09-15 | 0.693 | 38,087 | +0 | 0.01% | 26,400 |
| 2022-09-16 | 2022-09-14 | 0.693 | 38,087 | +0 | 0.01% | 26,400 |
| 2022-09-15 | 2022-09-13 | 0.693 | 38,087 | +0 | 0.01% | 26,400 |
| 2022-09-14 | 2022-09-09 | 0.751 | 38,087 | +0 | 0.01% | 28,600 |
| 2022-09-13 | 2022-09-08 | 0.751 | 38,087 | +0 | 0.01% | 28,600 |
| 2022-09-09 | 2022-09-07 | 0.751 | 38,087 | +0 | 0.01% | 28,600 |
| 2022-09-08 | 2022-09-06 | 0.751 | 38,087 | +0 | 0.01% | 28,600 |
| 2022-09-07 | 2022-09-05 | 0.682 | 38,087 | +0 | 0.01% | 25,960 |
| 2022-09-06 | 2022-09-02 | 0.682 | 38,087 | +0 | 0.01% | 25,960 |
| 2022-09-05 | 2022-09-01 | 0.682 | 38,087 | +0 | 0.01% | 25,960 |
| 2022-09-02 | 2022-08-31 | 0.682 | 38,087 | +0 | 0.01% | 25,960 |
| 2022-09-01 | 2022-08-30 | 0.682 | 38,087 | +0 | 0.01% | 25,960 |
| 2022-08-31 | 2022-08-29 | 0.682 | 38,087 | +0 | 0.01% | 25,960 |
| 2022-08-30 | 2022-08-26 | 0.682 | 38,087 | +0 | 0.01% | 25,960 |
| 2022-08-29 | 2022-08-25 | 0.682 | 38,087 | +0 | 0.01% | 25,960 |
| 2022-08-26 | 2022-08-24 | 0.670 | 38,087 | +0 | 0.01% | 25,520 |
| 2022-08-25 | 2022-08-23 | 0.635 | 38,087 | +0 | 0.01% | 24,200 |
| 2022-08-24 | 2022-08-22 | 0.693 | 38,087 | +0 | 0.01% | 26,400 |
| 2022-08-23 | 2022-08-19 | 0.751 | 38,087 | +0 | 0.01% | 28,600 |
| 2022-08-22 | 2022-08-18 | 0.751 | 38,087 | +0 | 0.01% | 28,600 |
| 2022-08-19 | 2022-08-17 | 0.786 | 38,087 | +0 | 0.01% | 29,920 |
| 2022-08-18 | 2022-08-16 | 0.786 | 38,087 | +0 | 0.01% | 29,920 |
| 2022-08-17 | 2022-08-15 | 0.843 | 38,087 | +0 | 0.01% | 32,120 |
| 2022-08-16 | 2022-08-12 | 0.751 | 38,087 | +0 | 0.01% | 28,600 |
| 2022-08-15 | 2022-08-11 | 0.762 | 38,087 | +0 | 0.01% | 29,040 |
| 2022-08-12 | 2022-08-10 | 0.762 | 38,087 | +0 | 0.01% | 29,040 |
| 2022-08-11 | 2022-08-09 | 0.762 | 38,087 | +0 | 0.01% | 29,040 |
| 2022-08-10 | 2022-08-08 | 0.762 | 38,087 | +0 | 0.01% | 29,040 |
| 2022-08-09 | 2022-08-05 | 0.786 | 38,087 | +0 | 0.01% | 29,920 |
| 2022-08-08 | 2022-08-04 | 0.786 | 38,087 | +0 | 0.01% | 29,920 |
| 2022-08-05 | 2022-08-03 | 0.786 | 38,087 | +0 | 0.01% | 29,920 |
| 2022-08-04 | 2022-08-02 | 0.786 | 38,087 | +0 | 0.01% | 29,920 |
| 2022-08-03 | 2022-08-01 | 0.786 | 38,087 | +0 | 0.01% | 29,920 |
| 2022-08-02 | 2022-07-29 | 0.832 | 38,087 | +0 | 0.01% | 31,680 |
| 2022-08-01 | 2022-07-28 | 0.832 | 38,087 | +0 | 0.01% | 31,680 |
| 2022-07-29 | 2022-07-27 | 0.832 | 38,087 | +0 | 0.01% | 31,680 |
| 2022-07-28 | 2022-07-26 | 0.797 | 38,087 | +0 | 0.01% | 30,360 |
| 2022-07-27 | 2022-07-25 | 0.797 | 38,087 | +0 | 0.01% | 30,360 |
| 2022-07-26 | 2022-07-22 | 0.797 | 38,087 | +0 | 0.01% | 30,360 |
| 2022-07-25 | 2022-07-21 | 0.797 | 38,087 | +0 | 0.01% | 30,360 |
| 2022-07-22 | 2022-07-20 | 0.797 | 38,087 | +0 | 0.01% | 30,360 |
| 2022-07-21 | 2022-07-19 | 0.797 | 38,087 | +0 | 0.01% | 30,360 |
| 2022-07-20 | 2022-07-18 | 0.797 | 38,087 | +0 | 0.01% | 30,360 |
| 2022-07-19 | 2022-07-15 | 0.797 | 38,087 | +0 | 0.01% | 30,360 |
| 2022-07-18 | 2022-07-14 | 0.797 | 38,087 | +0 | 0.01% | 30,360 |
| 2022-07-15 | 2022-07-13 | 0.797 | 38,087 | +0 | 0.01% | 30,360 |
| 2022-07-14 | 2022-07-12 | 0.797 | 38,087 | +0 | 0.01% | 30,360 |
| 2022-07-13 | 2022-07-11 | 0.797 | 38,087 | +0 | 0.01% | 30,360 |
| 2022-07-12 | 2022-07-08 | 0.797 | 38,087 | +0 | 0.01% | 30,360 |
| 2022-07-11 | 2022-07-07 | 0.797 | 38,087 | +0 | 0.01% | 30,360 |
| 2022-07-08 | 2022-07-06 | 0.809 | 38,087 | +0 | 0.01% | 30,800 |
| 2022-07-07 | 2022-07-05 | 0.809 | 38,087 | +0 | 0.01% | 30,800 |
| 2022-07-06 | 2022-07-04 | 0.809 | 38,087 | +0 | 0.01% | 30,800 |
| 2022-07-05 | 2022-06-30 | 0.809 | 38,087 | +0 | 0.01% | 30,800 |
| 2022-07-04 | 2022-06-29 | 0.809 | 38,087 | +0 | 0.01% | 30,800 |
| 2022-06-30 | 2022-06-28 | 0.820 | 38,087 | +0 | 0.01% | 31,240 |
| 2022-06-29 | 2022-06-27 | 1.048 | 38,087 | +0 | 0.01% | 39,907 |
| 2022-06-28 | 2022-06-24 | 1.048 | 38,087 | +5,332 | 0.01% | 39,907 |
| 2022-06-27 | 2022-06-23 | 1.048 | 32,755 | +0 | 0.01% | 34,320 |
| 2022-06-24 | 2022-06-22 | 1.048 | 32,755 | +0 | 0.01% | 34,320 |
| 2022-06-23 | 2022-06-21 | 1.075 | 32,755 | +0 | 0.01% | 35,200 |
| 2022-06-22 | 2022-06-20 | 1.075 | 32,755 | +0 | 0.01% | 35,200 |
| 2022-06-21 | 2022-06-17 | 1.075 | 32,755 | +0 | 0.01% | 35,200 |
| 2022-06-20 | 2022-06-16 | 1.075 | 32,755 | +0 | 0.01% | 35,200 |
| 2022-06-17 | 2022-06-15 | 1.075 | 32,755 | +0 | 0.01% | 35,200 |
| 2022-06-16 | 2022-06-14 | 1.048 | 32,755 | +0 | 0.01% | 34,320 |
| 2022-06-15 | 2022-06-13 | 1.048 | 32,755 | +0 | 0.01% | 34,320 |
| 2022-06-14 | 2022-06-10 | 1.048 | 32,755 | +0 | 0.01% | 34,320 |
| 2022-06-13 | 2022-06-09 | 1.048 | 32,755 | +0 | 0.01% | 34,320 |
| 2022-06-10 | 2022-06-08 | 1.048 | 32,755 | +0 | 0.01% | 34,320 |
| 2022-06-09 | 2022-06-07 | 1.048 | 32,755 | +0 | 0.01% | 34,320 |
| 2022-06-08 | 2022-06-06 | 1.048 | 32,755 | +0 | 0.01% | 34,320 |
| 2022-06-07 | 2022-06-02 | 1.048 | 32,755 | +0 | 0.01% | 34,320 |
| 2022-06-06 | 2022-06-01 | 1.048 | 32,755 | +0 | 0.01% | 34,320 |
| 2022-06-02 | 2022-05-31 | 1.048 | 32,755 | +0 | 0.01% | 34,320 |
| 2022-06-01 | 2022-05-30 | 1.048 | 32,755 | +0 | 0.01% | 34,320 |
| 2022-05-31 | 2022-05-27 | 1.061 | 32,755 | +0 | 0.01% | 34,760 |
| 2022-05-30 | 2022-05-26 | 1.061 | 32,755 | +0 | 0.01% | 34,760 |
| 2022-05-27 | 2022-05-25 | 1.075 | 32,755 | +0 | 0.01% | 35,200 |
| 2022-05-26 | 2022-05-24 | 1.075 | 32,755 | +0 | 0.01% | 35,200 |
| 2022-05-25 | 2022-05-23 | 1.075 | 32,755 | +0 | 0.01% | 35,200 |
| 2022-05-24 | 2022-05-20 | 1.075 | 32,755 | +0 | 0.01% | 35,200 |
| 2022-05-23 | 2022-05-19 | 1.075 | 32,755 | +0 | 0.01% | 35,200 |
| 2022-05-20 | 2022-05-18 | 1.075 | 32,755 | +0 | 0.01% | 35,200 |
| 2022-05-19 | 2022-05-17 | 1.048 | 32,755 | +0 | 0.01% | 34,320 |
| 2022-05-18 | 2022-05-16 | 1.048 | 32,755 | +0 | 0.01% | 34,320 |
| 2022-05-17 | 2022-05-13 | 1.048 | 32,755 | +0 | 0.01% | 34,320 |
| 2022-05-16 | 2022-05-12 | 1.088 | 32,755 | +0 | 0.01% | 35,640 |
| 2022-05-13 | 2022-05-11 | 1.088 | 32,755 | +0 | 0.01% | 35,640 |
| 2022-05-12 | 2022-05-10 | 1.088 | 32,755 | +0 | 0.01% | 35,640 |
| 2022-05-11 | 2022-05-06 | 1.088 | 32,755 | +0 | 0.01% | 35,640 |
| 2022-05-10 | 2022-05-05 | 1.088 | 32,755 | +0 | 0.01% | 35,640 |
| 2022-05-06 | 2022-05-04 | 1.088 | 32,755 | +0 | 0.01% | 35,640 |
| 2022-05-05 | 2022-05-03 | 1.088 | 32,755 | +0 | 0.01% | 35,640 |
| 2022-05-04 | 2022-04-29 | 1.088 | 32,755 | +0 | 0.01% | 35,640 |
| 2022-05-03 | 2022-04-28 | 1.088 | 32,755 | +0 | 0.01% | 35,640 |
| 2022-04-29 | 2022-04-27 | 1.088 | 32,755 | +0 | 0.01% | 35,640 |
| 2022-04-28 | 2022-04-26 | 1.088 | 32,755 | +0 | 0.01% | 35,640 |
| 2022-04-27 | 2022-04-25 | 1.088 | 32,755 | +0 | 0.01% | 35,640 |
| 2022-04-26 | 2022-04-22 | 1.088 | 32,755 | +0 | 0.01% | 35,640 |
| 2022-04-25 | 2022-04-21 | 1.115 | 32,755 | +0 | 0.01% | 36,521 |
| 2022-04-22 | 2022-04-20 | 1.115 | 32,755 | +0 | 0.01% | 36,521 |
| 2022-04-21 | 2022-04-19 | 1.115 | 32,755 | +0 | 0.01% | 36,521 |
| 2022-04-20 | 2022-04-14 | 1.115 | 32,755 | +0 | 0.01% | 36,521 |
| 2022-04-19 | 2022-04-13 | 1.115 | 32,755 | +0 | 0.01% | 36,521 |
| 2022-04-14 | 2022-04-12 | 1.142 | 32,755 | +0 | 0.01% | 37,401 |
| 2022-04-13 | 2022-04-11 | 1.048 | 32,755 | +0 | 0.01% | 34,320 |
| 2022-04-12 | 2022-04-08 | 1.048 | 32,755 | +0 | 0.01% | 34,320 |
| 2022-04-11 | 2022-04-07 | 1.048 | 32,755 | +0 | 0.01% | 34,320 |
| 2022-04-08 | 2022-04-06 | 1.021 | 32,755 | +0 | 0.01% | 33,440 |
| 2022-04-07 | 2022-04-04 | 1.075 | 32,755 | +0 | 0.01% | 35,200 |
| 2022-04-06 | 2022-04-01 | 1.075 | 32,755 | +0 | 0.01% | 35,200 |
| 2022-04-04 | 2022-03-31 | 1.088 | 32,755 | +0 | 0.01% | 35,640 |
| 2022-04-01 | 2022-03-30 | 1.048 | 32,755 | +0 | 0.01% | 34,320 |
| 2022-03-31 | 2022-03-29 | 1.102 | 32,755 | +0 | 0.01% | 36,081 |
| 2022-03-30 | 2022-03-28 | 0.994 | 32,755 | +0 | 0.01% | 32,560 |
| 2022-03-29 | 2022-03-25 | 0.819 | 32,755 | +0 | 0.01% | 26,840 |
| 2022-03-28 | 2022-03-24 | 0.819 | 32,755 | +0 | 0.01% | 26,840 |
| 2022-03-25 | 2022-03-23 | 0.833 | 32,755 | +0 | 0.01% | 27,280 |
| 2022-03-24 | 2022-03-22 | 0.833 | 32,755 | +0 | 0.01% | 27,280 |
| 2022-03-23 | 2022-03-21 | 0.833 | 32,755 | +0 | 0.01% | 27,280 |
| 2022-03-22 | 2022-03-18 | 0.833 | 32,755 | +0 | 0.01% | 27,280 |
| 2022-03-21 | 2022-03-17 | 0.833 | 32,755 | +0 | 0.01% | 27,280 |
| 2022-03-18 | 2022-03-16 | 0.833 | 32,755 | +0 | 0.01% | 27,280 |
| 2022-03-17 | 2022-03-15 | 0.833 | 32,755 | +0 | 0.01% | 27,280 |
| 2022-03-16 | 2022-03-14 | 0.833 | 32,755 | +0 | 0.01% | 27,280 |
| 2022-03-15 | 2022-03-11 | 0.833 | 32,755 | +0 | 0.01% | 27,280 |
| 2022-03-14 | 2022-03-10 | 0.833 | 32,755 | +0 | 0.01% | 27,280 |
| 2022-03-11 | 2022-03-09 | 0.873 | 32,755 | +0 | 0.01% | 28,600 |
| 2022-03-10 | 2022-03-08 | 0.873 | 32,755 | +0 | 0.01% | 28,600 |
| 2022-03-09 | 2022-03-07 | 0.873 | 32,755 | +0 | 0.01% | 28,600 |
| 2022-03-08 | 2022-03-04 | 0.873 | 32,755 | +0 | 0.01% | 28,600 |
| 2022-03-07 | 2022-03-03 | 0.873 | 32,755 | +0 | 0.01% | 28,600 |
| 2022-03-04 | 2022-03-02 | 0.873 | 32,755 | +0 | 0.01% | 28,600 |
| 2022-03-03 | 2022-03-01 | 0.873 | 32,755 | +0 | 0.01% | 28,600 |
| 2022-03-02 | 2022-02-28 | 0.900 | 32,755 | +0 | 0.01% | 29,480 |
| 2022-03-01 | 2022-02-25 | 0.887 | 32,755 | +0 | 0.01% | 29,040 |
| 2022-02-28 | 2022-02-24 | 0.940 | 32,755 | +0 | 0.01% | 30,800 |
| 2022-02-25 | 2022-02-23 | 0.940 | 32,755 | +0 | 0.01% | 30,800 |
| 2022-02-24 | 2022-02-22 | 0.940 | 32,755 | +0 | 0.01% | 30,800 |
| 2022-02-23 | 2022-02-21 | 0.940 | 32,755 | +0 | 0.01% | 30,800 |
| 2022-02-22 | 2022-02-18 | 0.913 | 32,755 | +0 | 0.01% | 29,920 |
| 2022-02-21 | 2022-02-17 | 0.873 | 32,755 | +0 | 0.01% | 28,600 |
| 2022-02-18 | 2022-02-16 | 0.873 | 32,755 | +0 | 0.01% | 28,600 |
| 2022-02-17 | 2022-02-15 | 0.927 | 32,755 | +0 | 0.01% | 30,360 |
| 2022-02-16 | 2022-02-14 | 0.927 | 32,755 | +0 | 0.01% | 30,360 |
| 2022-02-15 | 2022-02-11 | 0.927 | 32,755 | +0 | 0.01% | 30,360 |
| 2022-02-14 | 2022-02-10 | 0.927 | 32,755 | +0 | 0.01% | 30,360 |
| 2022-02-11 | 2022-02-09 | 0.887 | 32,755 | +0 | 0.01% | 29,040 |
| 2022-02-10 | 2022-02-08 | 0.873 | 32,755 | +0 | 0.01% | 28,600 |
| 2022-02-09 | 2022-02-07 | 0.927 | 32,755 | +0 | 0.01% | 30,360 |
| 2022-02-08 | 2022-02-04 | 0.927 | 32,755 | +0 | 0.01% | 30,360 |
| 2022-02-07 | 2022-01-31 | 0.927 | 32,755 | +0 | 0.01% | 30,360 |
| 2022-02-04 | 2022-01-27 | 0.927 | 32,755 | +0 | 0.01% | 30,360 |
| 2022-01-28 | 2022-01-26 | 0.940 | 32,755 | +0 | 0.01% | 30,800 |
| 2022-01-27 | 2022-01-25 | 0.913 | 32,755 | +0 | 0.01% | 29,920 |
| 2022-01-26 | 2022-01-24 | 0.913 | 32,755 | +0 | 0.01% | 29,920 |
| 2022-01-25 | 2022-01-21 | 0.913 | 32,755 | +0 | 0.01% | 29,920 |
| 2022-01-24 | 2022-01-20 | 0.913 | 32,755 | +0 | 0.01% | 29,920 |
| 2022-01-21 | 2022-01-19 | 0.913 | 32,755 | +0 | 0.01% | 29,920 |
| 2022-01-20 | 2022-01-18 | 0.913 | 32,755 | +0 | 0.01% | 29,920 |
| 2022-01-19 | 2022-01-17 | 0.913 | 32,755 | +0 | 0.01% | 29,920 |
| 2022-01-18 | 2022-01-14 | 0.913 | 32,755 | +0 | 0.01% | 29,920 |
| 2022-01-17 | 2022-01-13 | 0.913 | 32,755 | +0 | 0.01% | 29,920 |
| 2022-01-14 | 2022-01-12 | 0.913 | 32,755 | +0 | 0.01% | 29,920 |
| 2022-01-13 | 2022-01-11 | 0.913 | 32,755 | +0 | 0.01% | 29,920 |
| 2022-01-12 | 2022-01-10 | 0.913 | 32,755 | +0 | 0.01% | 29,920 |
| 2022-01-11 | 2022-01-07 | 0.913 | 32,755 | +0 | 0.01% | 29,920 |
| 2022-01-10 | 2022-01-06 | 0.913 | 32,755 | +0 | 0.01% | 29,920 |
| 2022-01-07 | 2022-01-05 | 0.913 | 32,755 | +0 | 0.01% | 29,920 |
| 2022-01-06 | 2022-01-04 | 0.927 | 32,755 | +0 | 0.01% | 30,360 |
| 2022-01-05 | 2022-01-03 | 0.927 | 32,755 | +0 | 0.01% | 30,360 |
| 2022-01-04 | 2021-12-31 | 0.927 | 32,755 | +0 | 0.01% | 30,360 |
| 2022-01-03 | 2021-12-29 | 0.927 | 32,755 | +0 | 0.01% | 30,360 |
| 2021-12-30 | 2021-12-28 | 0.927 | 32,755 | +0 | 0.01% | 30,360 |
| 2021-12-29 | 2021-12-24 | 0.927 | 32,755 | +0 | 0.01% | 30,360 |
| 2021-12-28 | 2021-12-22 | 0.927 | 32,755 | +0 | 0.01% | 30,360 |
| 2021-12-23 | 2021-12-21 | 0.927 | 32,755 | +0 | 0.01% | 30,360 |
| 2021-12-22 | 2021-12-20 | 0.927 | 32,755 | +0 | 0.01% | 30,360 |
| 2021-12-21 | 2021-12-17 | 0.913 | 32,755 | +0 | 0.01% | 29,920 |
| 2021-12-20 | 2021-12-16 | 0.913 | 32,755 | +0 | 0.01% | 29,920 |
| 2021-12-17 | 2021-12-15 | 0.927 | 32,755 | +0 | 0.01% | 30,360 |
| 2021-12-16 | 2021-12-14 | 0.940 | 32,755 | +0 | 0.01% | 30,800 |
| 2021-12-15 | 2021-12-13 | 0.940 | 32,755 | +0 | 0.01% | 30,800 |
| 2021-12-14 | 2021-12-10 | 0.940 | 32,755 | +0 | 0.01% | 30,800 |
| 2021-12-13 | 2021-12-09 | 0.967 | 32,755 | +0 | 0.01% | 31,680 |
| 2021-12-10 | 2021-12-08 | 0.967 | 32,755 | +0 | 0.01% | 31,680 |
| 2021-12-09 | 2021-12-07 | 0.967 | 32,755 | +0 | 0.01% | 31,680 |
| 2021-12-08 | 2021-12-06 | 0.967 | 32,755 | +0 | 0.01% | 31,680 |
| 2021-12-07 | 2021-12-03 | 0.967 | 32,755 | +0 | 0.01% | 31,680 |
| 2021-12-06 | 2021-12-02 | 0.967 | 32,755 | +0 | 0.01% | 31,680 |
| 2021-12-03 | 2021-12-01 | 0.981 | 32,755 | +0 | 0.01% | 32,120 |
| 2021-12-02 | 2021-11-30 | 0.981 | 32,755 | +0 | 0.01% | 32,120 |
| 2021-12-01 | 2021-11-29 | 0.981 | 32,755 | +0 | 0.01% | 32,120 |
| 2021-11-30 | 2021-11-26 | 0.981 | 32,755 | +0 | 0.01% | 32,120 |
| 2021-11-29 | 2021-11-25 | 0.981 | 32,755 | +0 | 0.01% | 32,120 |
| 2021-11-26 | 2021-11-24 | 0.981 | 32,755 | +0 | 0.01% | 32,120 |
| 2021-11-25 | 2021-11-23 | 0.981 | 32,755 | +0 | 0.01% | 32,120 |
| 2021-11-24 | 2021-11-22 | 0.981 | 32,755 | +0 | 0.01% | 32,120 |
| 2021-11-23 | 2021-11-19 | 0.981 | 32,755 | +0 | 0.01% | 32,120 |
| 2021-11-22 | 2021-11-18 | 0.981 | 32,755 | -7,444 | 0.01% | 32,120 |
| 2021-09-27 | 2021-09-23 | 1.007 | 40,199 | -8,933 | 0.01% | 40,500 |
| 2021-08-30 | 2021-08-26 | 1.075 | 49,132 | +16,377 | 0.01% | 52,800 |
| 2021-06-29 | 2021-06-25 | 0.896 | 32,755 | +1,833 | 0.01% | 29,363 |
| 2021-02-22 | 2021-02-18 | 1.039 | 30,922 | +16,867 | 0.01% | 32,120 |
| 2020-07-02 | 2020-06-29 | 1.048 | 14,055 | +691 | 0.00% | 14,724 |
| 2019-06-05 | 2019-06-03 | 2.239 | 13,364 | +1,129 | 0.00% | 29,927 |
| 2019-04-02 | 2019-03-29 | 2.403 | 12,235 | -2,448 | 0.00% | 29,399 |
| 2019-03-08 | 2019-03-06 | 2.125 | 14,683 | +2,448 | 0.00% | 31,201 |
| 2019-02-25 | 2019-02-21 | 2.305 | 12,235 | -1,224 | 0.00% | 28,199 |
| 2019-01-02 | 2018-12-27 | 1.733 | 13,459 | +1,224 | 0.00% | 23,320 |
| 2018-07-17 | 2018-07-13 | 2.403 | 12,235 | -1,224 | 0.00% | 29,399 |
| 2018-06-27 | 2018-06-25 | 3.191 | 13,459 | +980 | 0.00% | 42,946 |
| 2018-01-03 | 2017-12-29 | 3.702 | 12,479 | -21,555 | 0.00% | 46,199 |
| 2017-12-14 | 2017-12-12 | 3.632 | 34,034 | -1,135 | 0.01% | 123,599 |
| 2017-11-24 | 2017-11-22 | 3.755 | 35,169 | -17,017 | 0.01% | 132,061 |
| 2017-11-03 | 2017-11-01 | 3.931 | 52,186 | -2,269 | 0.02% | 205,160 |
| 2017-10-30 | 2017-10-26 | 3.737 | 54,455 | -1,134 | 0.02% | 203,521 |
| 2017-09-20 | 2017-09-18 | 4.002 | 55,589 | +28,362 | 0.02% | 222,459 |
| 2017-08-28 | 2017-08-24 | 2.997 | 27,227 | -7,942 | 0.01% | 81,599 |
| 2017-06-28 | 2017-06-26 | 2.484 | 35,169 | +1,719 | 0.01% | 87,350 |
| 2017-05-26 | 2017-05-24 | 3.021 | 33,450 | -21,581 | 0.01% | 101,060 |
| 2017-05-19 | 2017-05-17 | 3.040 | 55,031 | -1,079 | 0.02% | 167,281 |
| 2017-04-25 | 2017-04-21 | 2.780 | 56,110 | -5,395 | 0.02% | 156,001 |
| 2017-04-19 | 2017-04-13 | 2.873 | 61,505 | -7,553 | 0.02% | 176,701 |
| 2017-04-18 | 2017-04-12 | 2.854 | 69,058 | -24,818 | 0.03% | 197,120 |
| 2017-03-29 | 2017-03-27 | 2.298 | 93,876 | +24,818 | 0.03% | 215,761 |
| 2017-03-09 | 2017-03-07 | 2.391 | 69,058 | -16,185 | 0.03% | 165,120 |
| 2017-03-06 | 2017-03-02 | 2.372 | 85,243 | +21,580 | 0.03% | 202,239 |
| 2017-03-03 | 2017-03-01 | 2.224 | 63,663 | -16,185 | 0.02% | 141,600 |
| 2016-11-14 | 2016-11-10 | 1.557 | 79,848 | -5,395 | 0.03% | 124,319 |
| 2016-08-25 | 2016-08-23 | 1.260 | 85,243 | -1,080 | 0.03% | 107,439 |
| 2016-04-27 | 2016-04-25 | 1.260 | 86,323 | -10,790 | 0.03% | 108,801 |
| 2016-04-20 | 2016-04-18 | 1.186 | 97,113 | +7,553 | 0.04% | 115,200 |
| 2016-04-12 | 2016-04-08 | 1.131 | 89,560 | +10,791 | 0.03% | 101,260 |
| 2015-12-04 | 2015-12-02 | 1.316 | 78,769 | -9,712 | 0.03% | 103,660 |
| 2015-11-18 | 2015-11-16 | 1.353 | 88,481 | -21,580 | 0.03% | 119,721 |
| 2015-11-17 | 2015-11-13 | 1.353 | 110,061 | +31,292 | 0.04% | 148,920 |
| 2015-11-16 | 2015-11-12 | 1.446 | 78,769 | -71,216 | 0.03% | 113,880 |
| 2015-07-13 | 2015-07-09 | 1.242 | 149,985 | +4,316 | 0.06% | 186,260 |
| 2015-07-07 | 2015-07-03 | 1.538 | 145,669 | -53,952 | 0.05% | 224,100 |
| 2015-06-19 | 2015-06-17 | 1.835 | 199,621 | -5,395 | 0.07% | 366,300 |
| 2015-06-11 | 2015-06-09 | 1.779 | 205,016 | +3,237 | 0.08% | 364,800 |
| 2015-06-09 | 2015-06-05 | 1.779 | 201,779 | +2,158 | 0.07% | 359,040 |
| 2015-06-05 | 2015-06-03 | 1.835 | 199,621 | +26,976 | 0.07% | 366,300 |
| 2015-05-28 | 2015-05-26 | 2.057 | 172,645 | -10,790 | 0.06% | 355,200 |
| 2015-05-26 | 2015-05-21 | 1.705 | 183,435 | -16,186 | 0.07% | 312,799 |
| 2015-05-18 | 2015-05-14 | 1.520 | 199,621 | +4,316 | 0.07% | 303,400 |
| 2015-05-05 | 2015-04-30 | 1.390 | 195,305 | +28,055 | 0.07% | 271,500 |
| 2015-04-30 | 2015-04-28 | 1.446 | 167,250 | +6,474 | 0.06% | 241,800 |
| 2015-01-05 | 2014-12-31 | 1.112 | 160,776 | -1,079 | 0.06% | 178,800 |
| 2014-12-02 | 2014-11-28 | 1.372 | 161,855 | +53,952 | 0.06% | 222,000 |
| 2014-10-03 | 2014-09-29 | 1.297 | 107,903 | -102,508 | 0.04% | 140,000 |
| 2014-09-22 | 2014-09-18 | 1.483 | 210,411 | -10,790 | 0.08% | 312,000 |
| 2014-09-19 | 2014-09-17 | 1.557 | 221,201 | +10,790 | 0.08% | 344,399 |
| 2014-09-18 | 2014-09-16 | 1.538 | 210,411 | +10,790 | 0.08% | 323,700 |
| 2014-09-15 | 2014-09-11 | 1.594 | 199,621 | -10,790 | 0.07% | 318,200 |
| 2014-09-10 | 2014-09-05 | 1.575 | 210,411 | +75,532 | 0.08% | 331,500 |
| 2014-09-03 | 2014-09-01 | 1.372 | 134,879 | +32,371 | 0.05% | 185,000 |
| 2014-09-01 | 2014-08-28 | 1.427 | 102,508 | -84,164 | 0.04% | 146,300 |
| 2014-08-26 | 2014-08-22 | 1.557 | 186,672 | -381,978 | 0.07% | 290,639 |
| 2014-08-25 | 2014-08-21 | 1.575 | 568,650 | -729,425 | 0.21% | 895,901 |
| 2014-08-22 | 2014-08-20 | 1.594 | 1,298,075 | -1,362,816 | 0.48% | 2,069,160 |
| 2014-08-21 | 2014-08-19 | 1.798 | 2,660,891 | -842,724 | 0.99% | 4,784,039 |
| 2014-08-20 | 2014-08-18 | 1.891 | 3,503,615 | +96,034 | 1.30% | 6,623,880 |
| 2014-08-19 | 2014-08-15 | 2.020 | 3,407,581 | +16,185 | 1.26% | 6,884,440 |
| 2014-08-18 | 2014-08-14 | 2.428 | 3,391,396 | -14,027 | 1.26% | 8,234,661 |
| 2014-08-15 | 2014-08-13 | 1.557 | 3,405,423 | +56,110 | 1.26% | 5,302,080 |
| 2014-06-05 | 2014-06-03 | 1.199 | 3,349,313 | +39,924 | 1.24% | 4,015,240 |
| 2014-06-04 | 2014-05-30 | 1.160 | 3,309,389 | +137,049 | 1.23% | 3,839,398 |
| 2014-03-06 | 2014-03-04 | 1.276 | 3,172,340 | -6,206 | 1.23% | 4,048,440 |
| 2014-02-13 | 2014-02-11 | 1.392 | 3,178,546 | -7,240 | 1.23% | 4,425,120 |
| 2013-10-10 | 2013-10-08 | 1.296 | 3,185,786 | -1,035 | 1.23% | 4,127,200 |
| 2013-08-22 | 2013-08-20 | 1.276 | 3,186,821 | -5,171 | 1.23% | 4,066,921 |
| 2013-07-11 | 2013-07-09 | 1.237 | 3,191,992 | -4,138 | 1.23% | 3,950,080 |
| 2013-06-04 | 2013-05-31 | 1.492 | 3,196,130 | +171,711 | 1.24% | 4,767,534 |
| 2013-06-03 | 2013-05-30 | 1.410 | 3,024,419 | -3,915 | 1.24% | 4,264,200 |
| 2013-04-16 | 2013-04-12 | 1.410 | 3,028,334 | +73,408 | 1.24% | 4,269,720 |
| 2013-04-15 | 2013-04-11 | 1.389 | 2,954,926 | +123,326 | 1.21% | 4,105,840 |
| 2013-04-12 | 2013-04-10 | 1.389 | 2,831,600 | +56,769 | 1.16% | 3,934,480 |
| 2013-04-10 | 2013-04-08 | 1.389 | 2,774,831 | +97,878 | 1.13% | 3,855,600 |
| 2013-04-09 | 2013-04-05 | 1.410 | 2,676,953 | +180,095 | 1.09% | 3,774,300 |
| 2013-04-05 | 2013-04-02 | 1.451 | 2,496,858 | +146,816 | 1.02% | 3,622,419 |
| 2013-03-26 | 2013-03-22 | 1.635 | 2,350,042 | +25,448 | 0.96% | 3,841,600 |
| 2013-03-19 | 2013-03-15 | 1.757 | 2,324,594 | +100,814 | 0.95% | 4,085,000 |
| 2013-03-18 | 2013-03-14 | 1.716 | 2,223,780 | +31,321 | 0.91% | 3,816,960 |
| 2013-03-12 | 2013-03-08 | 1.737 | 2,192,459 | +54,811 | 0.90% | 3,808,000 |
| 2013-02-05 | 2013-02-01 | 1.757 | 2,137,648 | +73,409 | 0.87% | 3,756,481 |
| 2013-02-01 | 2013-01-30 | 1.737 | 2,064,239 | -979 | 0.84% | 3,585,299 |
| 2013-01-30 | 2013-01-28 | 1.737 | 2,065,218 | -5,873 | 0.84% | 3,587,000 |
| 2013-01-24 | 2013-01-22 | 1.819 | 2,071,091 | -979 | 0.85% | 3,766,480 |
| 2013-01-15 | 2013-01-11 | 1.778 | 2,072,070 | -7,830 | 0.85% | 3,683,581 |
| 2013-01-09 | 2013-01-07 | 1.819 | 2,079,900 | -12,724 | 0.85% | 3,782,501 |
| 2013-01-04 | 2013-01-02 | 1.737 | 2,092,624 | +9,788 | 0.86% | 3,634,600 |
| 2012-12-13 | 2012-12-11 | 1.676 | 2,082,836 | +244,694 | 0.85% | 3,489,920 |
| 2012-12-12 | 2012-12-10 | 1.757 | 1,838,142 | +139,965 | 0.75% | 3,230,160 |
| 2012-12-10 | 2012-12-06 | 1.430 | 1,698,177 | +50,896 | 0.69% | 2,429,000 |
| 2012-11-30 | 2012-11-28 | 1.308 | 1,647,281 | +2,937 | 0.67% | 2,154,241 |
| 2012-11-29 | 2012-11-27 | 1.389 | 1,644,344 | +84,175 | 0.67% | 2,284,800 |
| 2012-11-20 | 2012-11-16 | 1.410 | 1,560,169 | +8,809 | 0.64% | 2,199,719 |
| 2012-11-19 | 2012-11-15 | 1.369 | 1,551,360 | +73,408 | 0.63% | 2,123,899 |
| 2012-10-19 | 2012-10-17 | 1.287 | 1,477,952 | -9,788 | 0.60% | 1,902,600 |
| 2012-08-22 | 2012-08-20 | 1.226 | 1,487,740 | +24,469 | 0.61% | 1,824,000 |
| 2012-08-21 | 2012-08-17 | 1.206 | 1,463,271 | -978 | 0.60% | 1,764,100 |
| 2012-08-20 | 2012-08-16 | 1.226 | 1,464,249 | +48,938 | 0.60% | 1,795,200 |
| 2012-08-10 | 2012-08-08 | 1.206 | 1,415,311 | +97,878 | 0.58% | 1,706,281 |
| 2012-08-09 | 2012-08-07 | 1.165 | 1,317,433 | +4,894 | 0.54% | 1,534,440 |
| 2012-08-08 | 2012-08-06 | 1.124 | 1,312,539 | -1,958 | 0.54% | 1,475,100 |
| 2012-08-02 | 2012-07-31 | 1.185 | 1,314,497 | +29,364 | 0.54% | 1,557,880 |
| 2012-06-29 | 2012-06-27 | 1.206 | 1,285,133 | +1,199,979 | 0.53% | 1,549,340 |
| 2012-06-05 | 2012-06-01 | 1.413 | 85,154 | +8,786 | 0.03% | 120,291 |
| 2012-04-16 | 2012-04-12 | 1.754 | 76,368 | -1,756 | 0.03% | 133,980 |
| 2012-03-22 | 2012-03-20 | 1.777 | 78,124 | -43,012 | 0.04% | 138,841 |
| 2012-03-12 | 2012-03-08 | 1.891 | 121,136 | +17,556 | 0.06% | 229,081 |
| 2012-03-06 | 2012-03-02 | 1.982 | 103,580 | +12,289 | 0.05% | 205,321 |
| 2012-03-05 | 2012-03-01 | 2.005 | 91,291 | +13,167 | 0.04% | 183,041 |
| 2012-01-19 | 2012-01-17 | 1.823 | 78,124 | -4,389 | 0.04% | 142,401 |
| 2012-01-16 | 2012-01-12 | 1.823 | 82,513 | -877 | 0.04% | 150,401 |
| 2011-11-15 | 2011-11-11 | 1.777 | 83,390 | -13,167 | 0.04% | 148,199 |
| 2011-11-14 | 2011-11-10 | 1.754 | 96,557 | -878 | 0.04% | 169,399 |
| 2011-11-11 | 2011-11-09 | 1.800 | 97,435 | -2,633 | 0.04% | 175,380 |
| 2011-10-19 | 2011-10-17 | 1.709 | 100,068 | -5,267 | 0.05% | 170,999 |
| 2011-09-23 | 2011-09-21 | 1.527 | 105,335 | -878 | 0.05% | 160,800 |
| 2011-09-09 | 2011-09-07 | 1.618 | 106,213 | -8,778 | 0.05% | 171,820 |
| 2011-08-24 | 2011-08-22 | 2.051 | 114,991 | +1,756 | 0.05% | 235,800 |
| 2011-08-23 | 2011-08-19 | 2.233 | 113,235 | -4,389 | 0.05% | 252,839 |
| 2011-08-17 | 2011-08-15 | 2.324 | 117,624 | -878 | 0.05% | 273,359 |
| 2011-08-15 | 2011-08-11 | 2.256 | 118,502 | -8,778 | 0.05% | 267,300 |
| 2011-08-12 | 2011-08-10 | 2.278 | 127,280 | -878 | 0.06% | 290,000 |
| 2011-08-09 | 2011-08-05 | 2.506 | 128,158 | -2,633 | 0.06% | 321,200 |
| 2011-08-05 | 2011-08-03 | 2.461 | 130,791 | -1,756 | 0.06% | 321,839 |
| 2011-08-02 | 2011-07-29 | 2.643 | 132,547 | -4,389 | 0.06% | 350,320 |
| 2011-07-27 | 2011-07-25 | 2.415 | 136,936 | -878 | 0.06% | 330,720 |
| 2011-07-26 | 2011-07-22 | 2.438 | 137,814 | -3,511 | 0.06% | 335,981 |
| 2011-07-21 | 2011-07-19 | 2.370 | 141,325 | -5,267 | 0.06% | 334,880 |
| 2011-07-20 | 2011-07-18 | 2.438 | 146,592 | -4,389 | 0.07% | 357,381 |
| 2011-07-19 | 2011-07-15 | 2.483 | 150,981 | +2,634 | 0.07% | 374,961 |
| 2011-07-13 | 2011-07-11 | 2.734 | 148,347 | -1,756 | 0.07% | 405,600 |
| 2011-07-08 | 2011-07-06 | 2.802 | 150,103 | -4,389 | 0.07% | 420,661 |
| 2011-06-22 | 2011-06-20 | 2.985 | 154,492 | -877 | 0.07% | 461,121 |
| 2011-06-21 | 2011-06-17 | 2.939 | 155,369 | -2,634 | 0.07% | 456,659 |
| 2011-06-20 | 2011-06-16 | 2.802 | 158,003 | -14,045 | 0.07% | 442,800 |
| 2011-06-17 | 2011-06-15 | 2.802 | 172,048 | +878 | 0.08% | 482,161 |
| 2011-06-15 | 2011-06-13 | 2.780 | 171,170 | -26,334 | 0.08% | 475,801 |
| 2011-06-14 | 2011-06-10 | 2.825 | 197,504 | +4,389 | 0.09% | 558,001 |
| 2011-06-13 | 2011-06-09 | 2.871 | 193,115 | -31,600 | 0.09% | 554,401 |
| 2011-06-10 | 2011-06-08 | 2.985 | 224,715 | -12,289 | 0.10% | 670,719 |
| 2011-06-09 | 2011-06-07 | 3.258 | 237,004 | +16,678 | 0.11% | 772,199 |
| 2011-06-08 | 2011-06-03 | 3.281 | 220,326 | 0.10% | 722,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy