History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 14,618,000 +0 2.92% 5,408,660
2025-10-13 2025-10-09 0.370 14,618,000 +0 2.92% 5,408,660
2025-10-10 2025-10-08 0.370 14,618,000 +0 2.92% 5,408,660
2025-10-09 2025-10-06 0.370 14,618,000 +0 2.92% 5,408,660
2025-10-08 2025-10-03 0.370 14,618,000 +0 2.92% 5,408,660
2025-10-06 2025-10-02 0.370 14,618,000 +0 2.92% 5,408,660
2025-10-03 2025-09-30 0.375 14,618,000 +0 2.92% 5,481,750
2025-10-02 2025-09-29 0.375 14,618,000 +0 2.92% 5,481,750
2025-09-30 2025-09-26 0.370 14,618,000 +0 2.92% 5,408,660
2025-09-29 2025-09-25 0.395 14,618,000 +0 2.92% 5,774,110
2025-09-26 2025-09-24 0.395 14,618,000 +0 2.92% 5,774,110
2025-09-25 2025-09-23 0.395 14,618,000 +0 2.92% 5,774,110
2025-09-24 2025-09-22 0.395 14,618,000 +0 2.92% 5,774,110
2025-09-23 2025-09-19 0.430 14,618,000 +0 2.92% 6,285,740
2025-09-22 2025-09-18 0.430 14,618,000 +0 2.92% 6,285,740
2025-09-19 2025-09-17 0.380 14,618,000 +0 2.92% 5,554,840
2025-09-18 2025-09-16 0.380 14,618,000 +0 2.92% 5,554,840
2025-09-17 2025-09-15 0.380 14,618,000 +0 2.92% 5,554,840
2025-09-16 2025-09-12 0.380 14,618,000 +0 2.92% 5,554,840
2025-09-15 2025-09-11 0.380 14,618,000 +0 2.92% 5,554,840
2025-09-12 2025-09-10 0.380 14,618,000 +0 2.92% 5,554,840
2025-09-11 2025-09-09 0.380 14,618,000 -2,000 2.92% 5,554,840
2025-08-12 2025-08-08 0.450 14,620,000 +22,000 2.92% 6,579,000
2025-06-25 2025-06-23 0.403 14,598,000 +845,147 2.92% 5,888,132
2025-04-25 2025-04-23 0.419 13,752,853 -5,652 2.92% 5,766,210
2024-10-03 2024-09-30 0.393 13,758,505 -942 2.92% 5,403,480
2024-10-02 2024-09-27 0.361 13,759,447 -1,885 2.92% 4,965,700
2024-09-16 2024-09-12 0.372 13,761,332 -10,363 2.92% 5,112,450
2024-08-16 2024-08-14 0.483 13,771,695 +9,421,053 2.92% 6,651,190
2024-07-30 2024-07-26 0.483 4,350,642 +11,305 0.92% 2,101,190
2024-06-25 2024-06-21 0.495 4,339,337 +106,073 0.92% 2,148,243
2024-03-04 2024-02-29 0.566 4,233,264 +1,838 0.92% 2,395,120
2023-07-26 2023-07-24 0.522 4,231,426 -972,382 0.92% 2,209,920
2023-07-19 2023-07-14 0.522 5,203,808 -5,515 1.13% 2,717,760
2023-07-04 2023-06-30 0.533 5,209,323 -18,381 1.13% 2,777,320
2023-06-27 2023-06-23 0.635 5,227,704 +304,157 1.14% 3,321,660
2023-05-23 2023-05-19 0.578 4,923,547 +12,118 1.14% 2,844,000
2023-05-18 2023-05-16 0.578 4,911,429 +161,002 1.13% 2,837,000
2023-05-11 2023-05-09 0.578 4,750,427 +51,937 1.10% 2,744,000
2023-02-14 2023-02-10 0.716 4,698,490 -17,312 1.09% 3,365,360
2023-02-07 2023-02-03 0.693 4,715,802 -34,625 1.09% 3,268,800
2023-02-02 2023-01-31 0.728 4,750,427 +34,625 1.10% 3,457,440
2023-01-26 2023-01-19 0.739 4,715,802 +8,656 1.09% 3,486,720
2023-01-16 2023-01-12 0.705 4,707,146 -17,312 1.09% 3,317,180
2022-12-16 2022-12-14 0.635 4,724,458 +34,624 1.09% 3,001,900
2022-12-08 2022-12-06 0.624 4,689,834 +69,248 1.08% 2,925,720
2022-08-17 2022-08-15 0.843 4,620,586 +1,731 1.07% 3,896,740
2022-08-03 2022-08-01 0.786 4,618,855 -5,194 1.07% 3,628,480
2022-06-28 2022-06-24 1.048 4,624,049 +647,349 1.07% 4,845,049
2022-06-24 2022-06-22 1.048 3,976,700 +96,775 1.07% 4,166,760
2022-06-01 2022-05-30 1.048 3,879,925 -4,466 1.04% 4,065,360
2022-04-14 2022-04-12 1.142 3,884,391 +8,933 1.04% 4,435,300
2022-03-25 2022-03-23 0.833 3,875,458 -1,489 1.04% 3,227,720
2022-03-01 2022-02-25 0.887 3,876,947 -2,978 1.04% 3,437,280
2022-01-28 2022-01-26 0.940 3,879,925 +787,598 1.04% 3,648,400
2022-01-19 2022-01-17 0.913 3,092,327 -96,775 0.83% 2,824,720
2021-12-22 2021-12-20 0.927 3,189,102 +96,775 0.86% 2,955,960
2021-11-08 2021-11-04 0.940 3,092,327 -7,444 0.83% 2,907,800
2021-10-21 2021-10-19 0.913 3,099,771 -5,955 0.83% 2,831,520
2021-10-18 2021-10-12 0.913 3,105,726 -46,155 0.83% 2,836,960
2021-08-31 2021-08-27 1.048 3,151,881 -44,665 0.85% 3,302,520
2021-08-30 2021-08-26 1.075 3,196,546 +44,665 0.86% 3,435,200
2021-07-13 2021-07-09 0.873 3,151,881 -120,596 0.85% 2,752,100
2021-06-29 2021-06-25 0.896 3,272,477 +183,103 0.88% 2,933,623
2021-06-24 2021-06-22 0.896 3,089,374 -1,406 0.88% 2,769,480
2021-04-27 2021-04-23 0.996 3,090,780 -59,032 0.88% 3,078,600
2021-04-14 2021-04-12 0.982 3,149,812 -4,217 0.90% 3,092,580
2021-04-09 2021-04-07 0.982 3,154,029 -35,138 0.90% 3,096,720
2021-03-30 2021-03-26 0.982 3,189,167 -54,816 0.91% 3,131,220
2021-03-05 2021-03-03 0.996 3,243,983 +29,516 0.92% 3,231,200
2021-03-04 2021-03-02 0.911 3,214,467 -19,677 0.91% 2,927,360
2021-02-24 2021-02-22 1.067 3,234,144 -9,839 0.92% 3,451,499
2021-02-19 2021-02-17 0.854 3,243,983 -9,839 0.92% 2,769,600
2021-02-18 2021-02-16 0.825 3,253,822 -11,244 0.93% 2,685,400
2021-02-03 2021-02-01 0.768 3,265,066 -22,489 0.93% 2,508,840
2021-01-25 2021-01-21 0.825 3,287,555 -1,405 0.94% 2,713,240
2021-01-15 2021-01-13 0.797 3,288,960 -8,434 0.94% 2,620,800
2021-01-13 2021-01-11 0.825 3,297,394 -12,650 0.94% 2,721,360
2020-12-29 2020-12-24 0.768 3,310,044 -21,083 0.94% 2,543,400
2020-12-23 2020-12-21 0.797 3,331,127 +21,083 0.95% 2,654,400
2020-12-15 2020-12-11 0.783 3,310,044 -30,921 0.94% 2,590,500
2020-12-14 2020-12-10 0.754 3,340,965 -30,922 0.95% 2,519,620
2020-12-11 2020-12-09 0.754 3,371,887 +82,927 0.96% 2,542,940
2020-11-20 2020-11-18 0.783 3,288,960 +19,677 0.94% 2,574,000
2020-11-19 2020-11-17 0.783 3,269,283 -21,083 0.93% 2,558,600
2020-11-11 2020-11-09 0.783 3,290,366 +19,678 0.94% 2,575,100
2020-11-09 2020-11-05 0.768 3,270,688 +1,405 0.93% 2,513,160
2020-11-05 2020-11-03 0.754 3,269,283 +15,461 0.93% 2,465,560
2020-11-02 2020-10-29 0.783 3,253,822 -9,839 0.93% 2,546,500
2020-10-08 2020-10-06 0.797 3,263,661 -1,405 0.93% 2,600,640
2020-09-30 2020-09-28 0.783 3,265,066 -7,028 0.93% 2,555,300
2020-09-17 2020-09-15 0.783 3,272,094 -102,604 0.93% 2,560,800
2020-07-02 2020-06-29 1.048 3,374,698 +165,973 0.96% 3,535,271
2020-04-03 2020-04-01 1.018 3,208,725 +160,370 0.96% 3,265,360
2020-03-31 2020-03-27 1.048 3,048,355 +4,009 0.91% 3,193,400
2020-03-26 2020-03-24 1.078 3,044,346 -13,364 0.91% 3,280,320
2020-03-20 2020-03-18 1.048 3,057,710 +133,641 0.92% 3,203,200
2020-03-17 2020-03-13 1.063 2,924,069 +24,056 0.88% 3,106,960
2020-03-11 2020-03-09 1.092 2,900,013 +133,641 0.87% 3,168,200
2020-02-18 2020-02-14 1.182 2,766,372 +20,046 0.83% 3,270,600
2020-02-13 2020-02-11 1.107 2,746,326 +2,673 0.82% 3,041,400
2020-02-10 2020-02-06 1.122 2,743,653 +177,743 0.82% 3,079,500
2020-02-05 2020-02-03 1.122 2,565,910 -8,019 0.77% 2,879,999
2020-02-03 2020-01-30 1.137 2,573,929 +66,821 0.77% 2,927,520
2020-01-29 2020-01-22 1.197 2,507,108 +50,783 0.75% 3,001,600
2020-01-15 2020-01-13 1.287 2,456,325 +42,765 0.74% 3,161,360
2020-01-09 2020-01-07 1.257 2,413,560 +9,355 0.72% 3,034,081
2020-01-07 2020-01-03 1.182 2,404,205 +1,337 0.72% 2,842,420
2019-11-12 2019-11-08 1.302 2,402,868 -5,346 0.72% 3,128,520
2019-11-11 2019-11-07 1.242 2,408,214 -4,009 0.72% 2,991,320
2019-09-04 2019-09-02 1.541 2,412,223 -12,028 0.72% 3,718,300
2019-06-12 2019-06-10 1.960 2,424,251 -13,364 0.73% 4,752,680
2019-06-05 2019-06-03 2.239 2,437,615 +205,863 0.73% 5,458,767
2019-05-08 2019-05-06 2.288 2,231,752 +91,766 0.73% 5,107,200
2019-03-13 2019-03-11 2.305 2,139,986 -2,447 0.70% 4,932,180
2019-03-11 2019-03-07 2.272 2,142,433 +2,447 0.70% 4,867,780
2019-03-08 2019-03-06 2.125 2,139,986 -1,224 0.70% 4,547,400
2019-01-17 2019-01-15 1.945 2,141,210 -1,223 0.70% 4,165,001
2018-11-15 2018-11-13 1.765 2,142,433 -31,812 0.70% 3,782,160
2018-11-06 2018-11-02 1.831 2,174,245 -4,895 0.71% 3,980,479
2018-11-05 2018-11-01 1.749 2,179,140 -36,706 0.71% 3,811,341
2018-10-26 2018-10-24 1.863 2,215,846 +73,413 0.72% 4,129,080
2018-06-27 2018-06-25 3.191 2,142,433 +155,966 0.70% 6,836,293
2018-05-28 2018-05-24 2.997 1,986,467 +12,480 0.70% 5,953,401
2018-05-25 2018-05-23 2.997 1,973,987 +9,075 0.70% 5,915,999
2018-03-27 2018-03-23 3.350 1,964,912 +40,841 0.69% 6,581,601
2018-03-26 2018-03-22 3.385 1,924,071 -4,537 0.68% 6,512,642
2018-03-22 2018-03-20 3.332 1,928,608 -7,942 0.68% 6,425,999
2018-03-16 2018-03-14 3.350 1,936,550 -3,403 0.68% 6,486,601
2018-03-06 2018-03-02 3.438 1,939,953 -1,135 0.68% 6,668,999
2018-02-28 2018-02-26 3.332 1,941,088 +1,135 0.68% 6,467,581
2018-02-07 2018-02-05 3.173 1,939,953 -17,017 0.68% 6,155,999
2018-02-05 2018-02-01 3.209 1,956,970 -2,269 0.69% 6,278,999
2018-01-30 2018-01-26 3.350 1,959,239 +11,345 0.69% 6,562,599
2018-01-25 2018-01-23 3.402 1,947,894 +3,403 0.69% 6,627,618
2018-01-24 2018-01-22 3.350 1,944,491 +11,345 0.69% 6,513,200
2018-01-19 2018-01-17 3.720 1,933,146 -1,135 0.68% 7,190,879
2018-01-12 2018-01-10 3.649 1,934,281 +1,135 0.68% 7,058,701
2018-01-11 2018-01-09 3.596 1,933,146 +5,672 0.68% 6,952,319
2018-01-04 2018-01-02 3.632 1,927,474 -6,807 0.68% 6,999,880
2018-01-03 2017-12-29 3.702 1,934,281 +3,404 0.68% 7,161,001
2018-01-02 2017-12-28 3.667 1,930,877 +3,403 0.68% 7,080,319
2017-12-12 2017-12-08 3.543 1,927,474 +3,403 0.68% 6,829,980
2017-11-30 2017-11-28 3.790 1,924,071 +81,683 0.68% 7,292,802
2017-11-29 2017-11-27 3.861 1,842,388 +31,765 0.65% 7,113,119
2017-11-22 2017-11-20 3.702 1,810,623 -24,958 0.64% 6,703,200
2017-11-16 2017-11-14 3.773 1,835,581 -5,673 0.65% 6,925,038
2017-11-15 2017-11-13 3.702 1,841,254 -1,134 0.65% 6,816,601
2017-11-14 2017-11-10 3.861 1,842,388 +11,344 0.65% 7,113,119
2017-11-13 2017-11-09 3.984 1,831,044 -4,537 0.65% 7,295,282
2017-11-10 2017-11-08 4.002 1,835,581 +11,344 0.65% 7,345,718
2017-11-09 2017-11-07 4.055 1,824,237 -1,134 0.64% 7,396,801
2017-11-07 2017-11-03 4.372 1,825,371 -19,286 0.64% 7,980,639
2017-11-06 2017-11-02 4.072 1,844,657 -49,917 0.65% 7,512,119
2017-11-02 2017-10-31 3.878 1,894,574 -5,673 0.67% 7,347,999
2017-10-27 2017-10-25 3.702 1,900,247 +5,673 0.67% 7,035,002
2017-10-18 2017-10-16 3.896 1,894,574 +5,672 0.67% 7,381,399
2017-10-12 2017-10-10 3.808 1,888,902 +30,631 0.67% 7,192,801
2017-10-11 2017-10-09 3.649 1,858,271 -9,076 0.66% 6,781,320
2017-10-10 2017-10-06 3.702 1,867,347 +46,514 0.66% 6,913,201
2017-10-09 2017-10-04 3.632 1,820,833 -9,076 0.64% 6,612,599
2017-09-29 2017-09-27 3.720 1,829,909 +35,169 0.65% 6,806,860
2017-09-28 2017-09-26 3.632 1,794,740 +24,958 0.63% 6,517,839
2017-09-27 2017-09-25 3.491 1,769,782 +135,003 0.62% 6,177,601
2017-09-26 2017-09-22 3.773 1,634,779 +27,227 0.58% 6,167,479
2017-09-25 2017-09-21 3.773 1,607,552 -34,034 0.57% 6,064,761
2017-09-22 2017-09-20 3.720 1,641,586 +40,841 0.58% 6,106,340
2017-09-21 2017-09-19 3.579 1,600,745 -14,748 0.56% 5,728,660
2017-09-20 2017-09-18 4.002 1,615,493 +19,286 0.57% 6,464,959
2017-09-19 2017-09-15 3.949 1,596,207 -4,538 0.56% 6,303,360
2017-09-18 2017-09-14 3.790 1,600,745 +68,069 0.56% 6,067,300
2017-09-15 2017-09-13 3.949 1,532,676 +55,589 0.54% 6,052,478
2017-09-14 2017-09-12 3.667 1,477,087 +265,467 0.52% 5,416,319
2017-09-13 2017-09-11 3.508 1,211,620 +17,017 0.43% 4,250,640
2017-09-12 2017-09-08 3.191 1,194,603 -11,344 0.42% 3,811,861
2017-08-31 2017-08-29 3.191 1,205,947 +5,672 0.43% 3,848,058
2017-08-30 2017-08-28 3.191 1,200,275 +9,076 0.42% 3,829,960
2017-08-29 2017-08-25 2.997 1,191,199 -22,690 0.42% 3,569,999
2017-08-24 2017-08-21 3.067 1,213,889 +20,421 0.43% 3,723,601
2017-08-21 2017-08-17 3.067 1,193,468 +23,824 0.42% 3,660,959
2017-08-17 2017-08-15 3.085 1,169,644 +13,613 0.41% 3,608,499
2017-08-16 2017-08-14 3.032 1,156,031 +5,673 0.41% 3,505,361
2017-08-14 2017-08-10 3.015 1,150,358 +2,269 0.41% 3,467,879
2017-08-10 2017-08-08 3.103 1,148,089 -11,345 0.40% 3,562,239
2017-08-08 2017-08-04 3.103 1,159,434 -40,841 0.41% 3,597,440
2017-08-07 2017-08-03 2.997 1,200,275 -189,458 0.42% 3,597,200
2017-08-04 2017-08-02 2.962 1,389,733 -11,344 0.49% 4,116,001
2017-08-03 2017-08-01 2.944 1,401,077 -11,345 0.49% 4,124,899
2017-08-01 2017-07-28 2.785 1,412,422 +54,455 0.50% 3,934,200
2017-07-28 2017-07-26 2.750 1,357,967 -17,017 0.48% 3,734,639
2017-07-25 2017-07-21 2.944 1,374,984 +1,134 0.48% 4,048,079
2017-07-24 2017-07-20 2.785 1,373,850 +11,345 0.48% 3,826,760
2017-07-18 2017-07-14 2.627 1,362,505 -1,135 0.48% 3,578,980
2017-07-17 2017-07-13 2.644 1,363,640 +31,766 0.48% 3,606,001
2017-07-05 2017-07-03 2.503 1,331,874 +38,572 0.47% 3,334,159
2017-07-04 2017-06-30 2.433 1,293,302 -2,052,266 0.46% 3,146,400
2017-07-03 2017-06-29 2.327 3,345,568 -153,155 1.18% 7,785,359
2017-06-30 2017-06-28 2.257 3,498,723 -56,723 1.23% 7,895,041
2017-06-28 2017-06-26 2.484 3,555,446 +59,384 1.25% 8,830,693
2017-06-27 2017-06-23 2.502 3,496,062 -548,148 1.30% 8,748,001
2017-06-26 2017-06-22 2.595 4,044,210 -6,474 1.50% 10,494,401
2017-06-23 2017-06-21 2.576 4,050,684 -215,806 1.50% 10,436,120
2017-06-22 2017-06-20 2.539 4,266,490 -377,661 1.58% 10,833,960
2017-06-21 2017-06-19 2.613 4,644,151 +1,079 1.72% 12,137,280
2017-06-20 2017-06-16 2.576 4,643,072 -26,976 1.72% 11,962,340
2017-06-16 2017-06-14 2.651 4,670,048 +14,028 1.73% 12,378,080
2017-06-14 2017-06-12 2.669 4,656,020 -5,396 1.73% 12,427,199
2017-06-13 2017-06-09 2.688 4,661,416 -37,766 1.73% 12,528,001
2017-06-12 2017-06-08 2.743 4,699,182 -269,758 1.74% 12,890,801
2017-06-08 2017-06-06 2.799 4,968,940 -323,709 1.84% 13,907,101
2017-06-07 2017-06-05 2.817 5,292,649 +35,608 1.96% 14,911,200
2017-06-05 2017-06-01 2.910 5,257,041 -16,185 1.95% 15,298,080
2017-06-02 2017-05-31 2.910 5,273,226 -3,238 1.95% 15,345,179
2017-06-01 2017-05-29 2.929 5,276,464 -315,077 1.96% 15,452,401
2017-05-31 2017-05-26 3.021 5,591,541 -47,477 2.07% 16,893,321
2017-05-26 2017-05-24 3.021 5,639,018 -22,660 2.09% 17,036,760
2017-05-24 2017-05-22 2.984 5,661,678 -107,903 2.10% 16,895,341
2017-05-22 2017-05-18 2.984 5,769,581 +63,663 2.14% 17,217,340
2017-05-17 2017-05-15 2.984 5,705,918 +25,897 2.12% 17,027,360
2017-05-15 2017-05-11 3.040 5,680,021 +74,453 2.11% 17,265,919
2017-05-12 2017-05-10 3.021 5,605,568 -16,186 2.08% 16,935,700
2017-05-11 2017-05-09 2.947 5,621,754 -6,474 2.08% 16,567,801
2017-05-10 2017-05-08 3.058 5,628,228 +2,158 2.09% 17,212,801
2017-05-08 2017-05-04 3.077 5,626,070 -166,171 2.09% 17,310,481
2017-05-05 2017-05-02 3.114 5,792,241 -10,790 2.15% 18,036,481
2017-05-04 2017-04-28 3.132 5,803,031 -102,508 2.15% 18,177,640
2017-05-02 2017-04-27 3.003 5,905,539 -12,948 2.19% 17,732,521
2017-04-28 2017-04-26 2.910 5,918,487 -301,050 2.19% 17,222,899
2017-04-27 2017-04-25 2.854 6,219,537 -21,581 2.31% 17,753,120
2017-04-26 2017-04-24 2.799 6,241,118 -71,216 2.31% 17,467,681
2017-04-25 2017-04-21 2.780 6,312,334 +21,581 2.34% 17,550,001
2017-04-24 2017-04-20 2.780 6,290,753 -563,254 2.33% 17,490,000
2017-04-21 2017-04-19 2.817 6,854,007 -10,791 2.54% 19,310,079
2017-04-20 2017-04-18 2.799 6,864,798 +11,870 2.54% 19,213,241
2017-04-19 2017-04-13 2.873 6,852,928 -26,976 2.54% 19,688,099
2017-04-18 2017-04-12 2.854 6,879,904 -186,673 2.55% 19,638,079
2017-04-13 2017-04-11 2.743 7,066,577 -98,191 2.62% 19,385,041
2017-04-12 2017-04-10 2.521 7,164,768 -226,597 2.66% 18,060,799
2017-04-11 2017-04-07 2.502 7,391,365 -10,790 2.74% 18,495,000
2017-04-10 2017-04-06 2.447 7,402,155 -215,807 2.74% 18,110,399
2017-04-07 2017-04-05 2.317 7,617,962 -80,927 2.82% 17,650,001
2017-04-06 2017-04-03 2.187 7,698,889 -102,508 2.85% 16,838,600
2017-04-03 2017-03-30 2.169 7,801,397 -59,347 2.89% 16,918,200
2017-03-31 2017-03-29 2.224 7,860,744 -149,985 2.91% 17,484,001
2017-03-30 2017-03-28 2.224 8,010,729 -15,107 2.97% 17,817,600
2017-03-29 2017-03-27 2.298 8,025,836 +181,278 2.98% 18,446,241
2017-03-28 2017-03-24 2.224 7,844,558 -16,186 2.91% 17,447,999
2017-03-24 2017-03-22 2.224 7,860,744 -19,422 2.91% 17,484,001
2017-03-21 2017-03-17 2.354 7,880,166 -43,162 2.92% 18,549,619
2017-03-16 2017-03-14 2.280 7,923,328 -32,370 2.94% 18,063,781
2017-03-15 2017-03-13 2.354 7,955,698 -26,976 2.95% 18,727,419
2017-03-14 2017-03-10 2.428 7,982,674 -32,371 2.96% 19,382,759
2017-03-13 2017-03-09 2.372 8,015,045 -26,976 2.97% 19,015,680
2017-03-10 2017-03-08 2.410 8,042,021 -48,556 2.98% 19,377,800
2017-03-08 2017-03-06 2.354 8,090,577 -108,983 3.00% 19,044,919
2017-03-07 2017-03-03 2.354 8,199,560 -345,290 3.04% 19,301,461
2017-03-06 2017-03-02 2.372 8,544,850 +1,236,570 3.17% 20,272,641
2017-03-03 2017-03-01 2.224 7,308,280 -387,372 2.71% 16,255,201
2017-03-02 2017-02-28 2.057 7,695,652 -278,390 2.85% 15,833,040
2017-03-01 2017-02-27 1.965 7,974,042 +97,113 2.96% 15,666,800
2017-02-28 2017-02-24 1.891 7,876,929 -209,332 2.92% 14,892,000
2017-02-27 2017-02-23 1.872 8,086,261 -84,165 3.00% 15,137,879
2017-02-24 2017-02-22 1.724 8,170,426 -50,714 3.03% 14,083,920
2017-02-23 2017-02-21 1.724 8,221,140 -16,186 3.05% 14,171,340
2017-02-20 2017-02-16 1.761 8,237,326 +97,113 3.05% 14,504,601
2017-02-17 2017-02-15 1.816 8,140,213 +296,734 3.02% 14,786,240
2017-02-07 2017-02-03 1.705 7,843,479 -53,952 2.91% 13,374,960
2017-02-06 2017-02-02 1.705 7,897,431 -10,790 2.93% 13,466,960
2017-02-01 2017-01-25 1.761 7,908,221 +53,951 2.93% 13,925,100
2017-01-26 2017-01-24 1.724 7,854,270 -21,580 2.91% 13,538,941
2017-01-12 2017-01-10 1.687 7,875,850 -60,426 2.92% 13,284,180
2017-01-11 2017-01-09 1.613 7,936,276 -36,687 2.94% 12,797,700
2017-01-09 2017-01-05 1.613 7,972,963 -1,079 2.96% 12,856,860
2016-12-30 2016-12-28 1.631 7,974,042 -15,106 2.96% 13,006,400
2016-12-28 2016-12-22 1.668 7,989,148 -10,791 2.96% 13,327,199
2016-12-23 2016-12-21 1.613 7,999,939 +1,516,039 2.97% 12,900,360
2016-12-21 2016-12-19 1.613 6,483,900 -48,556 2.40% 10,455,661
2016-12-20 2016-12-16 1.687 6,532,456 -1,079 2.42% 11,018,280
2016-12-19 2016-12-15 1.668 6,533,535 -53,952 2.42% 10,899,000
2016-12-16 2016-12-14 1.668 6,587,487 -80,927 2.44% 10,989,001
2016-12-15 2016-12-13 1.779 6,668,414 -26,976 2.47% 11,865,600
2016-12-14 2016-12-12 1.575 6,695,390 -53,951 2.48% 10,548,500
2016-12-09 2016-12-07 1.594 6,749,341 -5,396 2.50% 10,758,599
2016-12-08 2016-12-06 1.575 6,754,737 -539,515 2.50% 10,642,001
2016-12-06 2016-12-02 1.575 7,294,252 -5,395 2.70% 11,492,000
2016-12-05 2016-12-01 1.594 7,299,647 -96,034 2.71% 11,635,799
2016-11-30 2016-11-28 1.594 7,395,681 -10,791 2.74% 11,788,880
2016-11-29 2016-11-25 1.594 7,406,472 -114,377 2.75% 11,806,081
2016-11-28 2016-11-24 1.613 7,520,849 -28,055 2.79% 12,127,800
2016-11-24 2016-11-22 1.631 7,548,904 -178,040 2.80% 12,312,961
2016-11-23 2016-11-21 1.705 7,726,944 -197,463 2.86% 13,176,240
2016-11-22 2016-11-18 1.742 7,924,407 +379,819 2.94% 13,806,721
2016-11-21 2016-11-17 1.761 7,544,588 +183,436 2.80% 13,284,801
2016-11-18 2016-11-16 1.761 7,361,152 -1,654,155 2.73% 12,961,800
2016-11-17 2016-11-15 1.724 9,015,307 +1,533,303 3.34% 15,540,299
2016-11-16 2016-11-14 1.631 7,482,004 +280,548 2.77% 12,203,840
2016-11-15 2016-11-11 1.650 7,201,456 +275,153 2.67% 11,879,721
2016-11-14 2016-11-10 1.557 6,926,303 +457,510 2.57% 10,783,921
2016-11-11 2016-11-09 1.409 6,468,793 +236,308 2.40% 9,112,400
2016-11-10 2016-11-08 1.409 6,232,485 +184,514 2.31% 8,779,520
2016-11-07 2016-11-03 1.335 6,047,971 -1,079 2.24% 8,071,200
2016-11-04 2016-11-02 1.335 6,049,050 -64,742 2.24% 8,072,640
2016-11-03 2016-11-01 1.372 6,113,792 -32,371 2.27% 8,385,680
2016-10-27 2016-10-25 1.390 6,146,163 -53,951 2.28% 8,544,000
2016-10-26 2016-10-24 1.390 6,200,114 -37,767 2.30% 8,618,999
2016-10-04 2016-09-30 1.390 6,237,881 +51,794 2.31% 8,671,501
2016-09-28 2016-09-26 1.372 6,186,087 -4,316 2.29% 8,484,840
2016-09-27 2016-09-23 1.409 6,190,403 -209,332 2.29% 8,720,240
2016-09-23 2016-09-21 1.372 6,399,735 -10,791 2.37% 8,777,880
2016-09-21 2016-09-19 1.335 6,410,526 -21,580 2.38% 8,555,041
2016-09-15 2016-09-13 1.390 6,432,106 -23,739 2.38% 8,941,500
2016-09-14 2016-09-12 1.372 6,455,845 -1,079 2.39% 8,854,840
2016-09-07 2016-09-05 1.372 6,456,924 -16,185 2.39% 8,856,320
2016-09-02 2016-08-31 1.353 6,473,109 +21,580 2.40% 8,758,540
2016-08-31 2016-08-29 1.372 6,451,529 -97,113 2.39% 8,848,920
2016-08-30 2016-08-26 1.316 6,548,642 +53,952 2.43% 8,617,981
2016-08-29 2016-08-25 1.223 6,494,690 -41,003 2.41% 7,945,080
2016-08-25 2016-08-23 1.260 6,535,693 -1,079 2.42% 8,237,520
2016-08-23 2016-08-19 1.242 6,536,772 -14,028 2.42% 8,117,720
2016-08-22 2016-08-18 1.242 6,550,800 -171,566 2.43% 8,135,140
2016-08-19 2016-08-17 1.186 6,722,366 +10,791 2.49% 7,974,400
2016-08-18 2016-08-16 1.186 6,711,575 -5,395 2.49% 7,961,600
2016-07-04 2016-06-29 1.131 6,716,970 -33,450 2.49% 7,594,500
2016-06-29 2016-06-27 1.112 6,750,420 +1,079 2.50% 7,507,200
2016-06-28 2016-06-24 1.131 6,749,341 -53,952 2.50% 7,631,100
2016-06-27 2016-06-23 1.131 6,803,293 -53,952 2.52% 7,692,100
2016-06-24 2016-06-22 1.112 6,857,245 -36,687 2.54% 7,626,001
2016-06-22 2016-06-20 1.094 6,893,932 -37,766 2.56% 7,539,020
2016-06-08 2016-06-06 1.094 6,931,698 +37,766 2.57% 7,580,320
2016-05-31 2016-05-27 1.131 6,893,932 +26,976 2.56% 7,794,580
2016-05-30 2016-05-26 1.149 6,866,956 -8,632 2.55% 7,891,360
2016-05-18 2016-05-16 1.149 6,875,588 +188,830 2.55% 7,901,280
2016-05-16 2016-05-12 1.168 6,686,758 -1,079 2.48% 7,808,221
2016-05-11 2016-05-09 1.205 6,687,837 -8,632 2.48% 8,057,400
2016-05-06 2016-05-04 1.242 6,696,469 +9,711 2.48% 8,316,040
2016-05-04 2016-04-29 1.205 6,686,758 +33,450 2.48% 8,056,101
2016-04-25 2016-04-21 1.186 6,653,308 -1,079 2.47% 7,892,480
2016-04-19 2016-04-15 1.186 6,654,387 -811,431 2.47% 7,893,760
2016-04-18 2016-04-14 1.149 7,465,818 +16,185 2.77% 8,579,560
2016-04-12 2016-04-08 1.131 7,449,633 +5,395 2.76% 8,422,880
2016-04-11 2016-04-07 1.149 7,444,238 +209,332 2.76% 8,554,760
2016-04-08 2016-04-06 1.131 7,234,906 +16,186 2.68% 8,180,101
2016-03-30 2016-03-24 1.242 7,218,720 +16,185 2.68% 8,964,600
2016-03-10 2016-03-08 1.149 7,202,535 -53,951 2.67% 8,277,000
2016-02-25 2016-02-23 1.131 7,256,486 +43,161 2.69% 8,204,500
2016-02-24 2016-02-22 1.186 7,213,325 +64,742 2.67% 8,556,800
2016-02-23 2016-02-19 1.112 7,148,583 +16,185 2.65% 7,950,000
2016-01-28 2016-01-26 1.131 7,132,398 -35,608 2.64% 8,064,201
2016-01-27 2016-01-25 1.186 7,168,006 +25,897 2.66% 8,503,041
2016-01-12 2016-01-08 1.279 7,142,109 -7,553 2.65% 9,134,220
2016-01-08 2016-01-06 1.279 7,149,662 +32,371 2.65% 9,143,880
2016-01-07 2016-01-05 1.279 7,117,291 -10,790 2.64% 9,102,480
2016-01-06 2016-01-04 1.297 7,128,081 -26,976 2.64% 9,248,399
2016-01-05 2015-12-31 1.297 7,155,057 -26,976 2.65% 9,283,400
2016-01-04 2015-12-29 1.297 7,182,033 -107,903 2.66% 9,318,400
2015-12-28 2015-12-22 1.297 7,289,936 -38,845 2.70% 9,458,400
2015-12-23 2015-12-21 1.297 7,328,781 -100,350 2.72% 9,508,800
2015-12-22 2015-12-18 1.297 7,429,131 -116,536 2.75% 9,639,000
2015-12-18 2015-12-16 1.335 7,545,667 -26,975 2.80% 10,069,921
2015-12-17 2015-12-15 1.335 7,572,642 -183,436 2.81% 10,105,920
2015-12-16 2015-12-14 1.335 7,756,078 -153,222 2.88% 10,350,720
2015-12-15 2015-12-11 1.353 7,909,300 -8,632 2.93% 10,701,800
2015-12-11 2015-12-09 1.353 7,917,932 -75,533 2.94% 10,713,479
2015-12-10 2015-12-08 1.335 7,993,465 +31,292 2.96% 10,667,521
2015-12-09 2015-12-07 1.353 7,962,173 -1,079 2.95% 10,773,340
2015-12-07 2015-12-03 1.335 7,963,252 +6,474 2.95% 10,627,200
2015-12-04 2015-12-02 1.316 7,956,778 +36,688 2.95% 10,471,081
2015-12-03 2015-12-01 1.335 7,920,090 -77,691 2.94% 10,569,599
2015-11-30 2015-11-26 1.372 7,997,781 +1,079 2.96% 10,969,760
2015-11-27 2015-11-25 1.335 7,996,702 +1,079 2.96% 10,671,840
2015-11-25 2015-11-23 1.353 7,995,623 -57,188 2.96% 10,818,600
2015-11-24 2015-11-20 1.372 8,052,811 -110,062 2.99% 11,045,240
2015-11-23 2015-11-19 1.409 8,162,873 -105,745 3.03% 11,498,801
2015-11-20 2015-11-18 1.372 8,268,618 -21,580 3.07% 11,341,241
2015-11-19 2015-11-17 1.372 8,290,198 +236,308 3.07% 11,370,840
2015-11-18 2015-11-16 1.353 8,053,890 -722,951 2.99% 10,897,440
2015-11-17 2015-11-13 1.353 8,776,841 -516,856 3.25% 11,875,639
2015-11-16 2015-11-12 1.446 9,293,697 +699,212 3.45% 13,436,279
2015-11-05 2015-11-03 1.316 8,594,485 -32,371 3.19% 11,310,300
2015-10-27 2015-10-23 1.316 8,626,856 +7,553 3.20% 11,352,900
2015-10-26 2015-10-22 1.335 8,619,303 +10,791 3.20% 11,502,720
2015-10-13 2015-10-09 1.316 8,608,512 +16,185 3.19% 11,328,759
2015-10-12 2015-10-08 1.316 8,592,327 +8,632 3.19% 11,307,460
2015-09-07 2015-09-02 1.260 8,583,695 -46,398 3.18% 10,818,800
2015-09-04 2015-09-01 1.242 8,630,093 -1,079 3.20% 10,717,320
2015-09-01 2015-08-28 1.297 8,631,172 -6,474 3.20% 11,198,600
2015-08-21 2015-08-19 1.372 8,637,646 -80,928 3.20% 11,847,400
2015-08-12 2015-08-10 1.464 8,718,574 -37,766 3.23% 12,766,400
2015-08-05 2015-08-03 1.372 8,756,340 -156,459 3.25% 12,010,200
2015-07-24 2015-07-22 1.390 8,912,799 +14,027 3.30% 12,390,000
2015-07-22 2015-07-20 1.483 8,898,772 -10,790 3.30% 13,195,200
2015-07-15 2015-07-13 1.427 8,909,562 +75,532 3.30% 12,715,780
2015-07-13 2015-07-09 1.242 8,834,030 -287,022 3.27% 10,970,580
2015-07-10 2015-07-08 1.112 9,121,052 -51,794 3.38% 10,143,600
2015-07-08 2015-07-06 1.390 9,172,846 -41,003 3.40% 12,751,500
2015-07-03 2015-06-30 1.779 9,213,849 -10,790 3.42% 16,394,880
2015-07-02 2015-06-29 1.779 9,224,639 +18,343 3.42% 16,414,079
2015-06-29 2015-06-25 1.854 9,206,296 -1,079 3.41% 17,064,000
2015-06-26 2015-06-24 1.835 9,207,375 +53,952 3.41% 16,895,340
2015-06-25 2015-06-23 1.779 9,153,423 -43,162 3.39% 16,287,359
2015-06-24 2015-06-22 1.816 9,196,585 -10,790 3.41% 16,705,081
2015-06-22 2015-06-18 1.798 9,207,375 -75,532 3.41% 16,554,020
2015-06-19 2015-06-17 1.835 9,282,907 +11,869 3.44% 17,033,940
2015-06-18 2015-06-16 1.761 9,271,038 -86,322 3.44% 16,324,800
2015-06-17 2015-06-15 1.854 9,357,360 -59,347 3.47% 17,344,000
2015-06-16 2015-06-12 1.742 9,416,707 +5,395 3.49% 16,406,760
2015-06-15 2015-06-11 1.854 9,411,312 +5,395 3.49% 17,444,000
2015-06-12 2015-06-10 1.761 9,405,917 +79,849 3.49% 16,562,301
2015-06-11 2015-06-09 1.779 9,326,068 +63,662 3.46% 16,594,559
2015-06-10 2015-06-08 1.779 9,262,406 -89,559 3.43% 16,481,281
2015-06-09 2015-06-05 1.779 9,351,965 +14,027 3.47% 16,640,640
2015-06-08 2015-06-04 1.854 9,337,938 +74,453 3.46% 17,308,001
2015-06-03 2015-06-01 1.983 9,263,485 -5,395 3.43% 18,371,901
2015-06-02 2015-05-29 1.983 9,268,880 -6,474 3.44% 18,382,601
2015-06-01 2015-05-28 2.039 9,275,354 +424,059 3.44% 18,911,200
2015-05-29 2015-05-27 1.965 8,851,295 +60,426 3.28% 17,390,361
2015-05-28 2015-05-26 2.057 8,790,869 +84,165 3.26% 18,086,340
2015-05-27 2015-05-22 1.854 8,706,704 +6,474 3.23% 16,137,999
2015-05-26 2015-05-21 1.705 8,700,230 -3,237 3.23% 14,835,920
2015-05-22 2015-05-20 1.631 8,703,467 -4,316 3.23% 14,196,160
2015-05-21 2015-05-19 1.594 8,707,783 +70,137 3.23% 13,880,399
2015-05-20 2015-05-18 1.631 8,637,646 -11,870 3.20% 14,088,799
2015-05-14 2015-05-12 1.520 8,649,516 -10,790 3.21% 13,146,240
2015-05-13 2015-05-11 1.538 8,660,306 -35,608 3.21% 13,323,160
2015-05-08 2015-05-06 1.520 8,695,914 -53,952 3.22% 13,216,760
2015-05-07 2015-05-05 1.520 8,749,866 -46,398 3.24% 13,298,761
2015-05-06 2015-05-04 1.538 8,796,264 -64,742 3.26% 13,532,320
2015-05-05 2015-04-30 1.390 8,861,006 +14,028 3.28% 12,318,000
2015-04-30 2015-04-28 1.446 8,846,978 +67,979 3.28% 12,790,439
2015-04-29 2015-04-27 1.427 8,778,999 -44,241 3.25% 12,529,439
2015-04-28 2015-04-24 1.427 8,823,240 +101,429 3.27% 12,592,580
2015-04-23 2015-04-21 1.372 8,721,811 -24,817 3.23% 11,962,840
2015-04-20 2015-04-16 1.335 8,746,628 -17,265 3.24% 11,672,639
2015-04-17 2015-04-15 1.260 8,763,893 +5,395 3.25% 11,045,920
2015-04-16 2015-04-14 1.260 8,758,498 +16,186 3.25% 11,039,120
2015-04-14 2015-04-10 1.260 8,742,312 +26,975 3.24% 11,018,720
2015-04-01 2015-03-30 1.112 8,715,337 +50,715 3.23% 9,692,400
2015-03-26 2015-03-24 1.112 8,664,622 -37,766 3.21% 9,636,000
2015-03-25 2015-03-23 1.094 8,702,388 -69,058 3.23% 9,516,700
2015-03-18 2015-03-16 1.149 8,771,446 +30,213 3.25% 10,079,960
2015-03-13 2015-03-11 1.094 8,741,233 -1,079 3.24% 9,559,180
2015-03-10 2015-03-06 1.168 8,742,312 +1,079 3.24% 10,208,520
2015-02-27 2015-02-25 1.205 8,741,233 -64,742 3.24% 10,531,300
2015-02-24 2015-02-18 1.149 8,805,975 +303,208 3.26% 10,119,640
2015-02-04 2015-02-02 1.186 8,502,767 +15,106 3.15% 10,086,400
2015-01-27 2015-01-23 1.149 8,487,661 +19,423 3.15% 9,753,840
2015-01-16 2015-01-14 1.168 8,468,238 -53,952 3.14% 9,888,480
2015-01-15 2015-01-13 1.168 8,522,190 -16,185 3.16% 9,951,480
2015-01-08 2015-01-06 1.131 8,538,375 -5,396 3.17% 9,653,860
2015-01-06 2015-01-02 1.205 8,543,771 +38,846 3.17% 10,293,400
2015-01-02 2014-12-29 1.168 8,504,925 +53,951 3.15% 9,931,319
2014-12-23 2014-12-19 1.112 8,450,974 +5,395 3.13% 9,398,400
2014-12-19 2014-12-17 1.131 8,445,579 +15,107 3.13% 9,548,940
2014-12-18 2014-12-16 1.131 8,430,472 +9,711 3.13% 9,531,860
2014-12-16 2014-12-12 1.168 8,420,761 -1,079 3.12% 9,833,040
2014-12-12 2014-12-10 1.186 8,421,840 +10,790 3.12% 9,990,400
2014-12-11 2014-12-09 1.186 8,411,050 +26,976 3.12% 9,977,600
2014-12-10 2014-12-08 1.205 8,384,074 -49,635 3.11% 10,101,000
2014-12-09 2014-12-05 1.223 8,433,709 +96,033 3.13% 10,317,120
2014-12-08 2014-12-04 1.205 8,337,676 -223,359 3.09% 10,045,100
2014-12-05 2014-12-03 1.297 8,561,035 +161,855 3.17% 11,107,600
2014-12-02 2014-11-28 1.372 8,399,180 -8,633 3.11% 11,520,319
2014-12-01 2014-11-27 1.353 8,407,813 -16,185 3.12% 11,376,320
2014-11-28 2014-11-26 1.372 8,423,998 -2,158 3.12% 11,554,360
2014-11-26 2014-11-24 1.390 8,426,156 -9,711 3.12% 11,713,500
2014-11-25 2014-11-21 1.372 8,435,867 -16,186 3.13% 11,570,639
2014-11-24 2014-11-20 1.409 8,452,053 -26,976 3.13% 11,906,160
2014-11-21 2014-11-19 1.390 8,479,029 -17,264 3.14% 11,787,000
2014-11-20 2014-11-18 1.316 8,496,293 -5,395 3.15% 11,181,080
2014-11-13 2014-11-11 1.316 8,501,688 -43,162 3.15% 11,188,180
2014-11-11 2014-11-07 1.409 8,544,850 -16,185 3.17% 12,036,881
2014-11-07 2014-11-05 1.372 8,561,035 +21,581 3.17% 11,742,320
2014-11-06 2014-11-04 1.335 8,539,454 -43,162 3.17% 11,396,159
2014-11-05 2014-11-03 1.316 8,582,616 +49,636 3.18% 11,294,680
2014-11-04 2014-10-31 1.335 8,532,980 -26,976 3.16% 11,387,520
2014-10-23 2014-10-21 1.297 8,559,956 +11,869 3.17% 11,106,200
2014-10-21 2014-10-17 1.353 8,548,087 -5,395 3.17% 11,566,120
2014-10-17 2014-10-15 1.353 8,553,482 -38,845 3.17% 11,573,420
2014-10-16 2014-10-14 1.353 8,592,327 -10,790 3.19% 11,625,980
2014-10-15 2014-10-13 1.316 8,603,117 +53,951 3.19% 11,321,660
2014-10-09 2014-10-07 1.372 8,549,166 -26,976 3.17% 11,726,040
2014-10-06 2014-09-30 1.335 8,576,142 +108,983 3.18% 11,445,121
2014-10-03 2014-09-29 1.297 8,467,159 +1,063,925 3.14% 10,985,800
2014-09-30 2014-09-26 1.390 7,403,234 -159,697 2.74% 10,291,499
2014-09-29 2014-09-25 1.427 7,562,931 +91,718 2.80% 10,793,860
2014-09-26 2014-09-24 1.483 7,471,213 +31,292 2.77% 11,078,399
2014-09-25 2014-09-23 1.427 7,439,921 +80,927 2.76% 10,618,299
2014-09-24 2014-09-22 1.464 7,358,994 -62,584 2.73% 10,775,600
2014-09-23 2014-09-19 1.483 7,421,578 +114,377 2.75% 11,004,800
2014-09-22 2014-09-18 1.483 7,307,201 -124,088 2.71% 10,835,201
2014-09-19 2014-09-17 1.557 7,431,289 -10,791 2.75% 11,570,160
2014-09-18 2014-09-16 1.538 7,442,080 +58,268 2.76% 11,449,021
2014-09-17 2014-09-15 1.613 7,383,812 +29,134 2.74% 11,906,820
2014-09-16 2014-09-12 1.650 7,354,678 -48,556 2.73% 12,132,480
2014-09-15 2014-09-11 1.594 7,403,234 -64,742 2.74% 11,800,919
2014-09-12 2014-09-10 1.575 7,467,976 +26,975 2.77% 11,765,700
2014-09-11 2014-09-08 1.594 7,441,001 +25,897 2.76% 11,861,121
2014-09-10 2014-09-05 1.575 7,415,104 -452,114 2.75% 11,682,400
2014-09-08 2014-09-04 1.390 7,867,218 +10,790 2.92% 10,936,500
2014-09-05 2014-09-03 1.390 7,856,428 +198,542 2.91% 10,921,501
2014-09-04 2014-09-02 1.316 7,657,886 +33,450 2.84% 10,077,740
2014-09-03 2014-09-01 1.372 7,624,436 +1,079 2.83% 10,457,680
2014-09-02 2014-08-29 1.390 7,623,357 +56,110 2.83% 10,597,500
2014-09-01 2014-08-28 1.427 7,567,247 +16,185 2.81% 10,800,020
2014-08-29 2014-08-27 1.372 7,551,062 -1,079 2.80% 10,357,040
2014-08-28 2014-08-26 1.464 7,552,141 +55,031 2.80% 11,058,420
2014-08-27 2014-08-25 1.538 7,497,110 +89,559 2.78% 11,533,680
2014-08-26 2014-08-22 1.557 7,407,551 +253,573 2.75% 11,533,201
2014-08-25 2014-08-21 1.575 7,153,978 -56,110 2.65% 11,271,000
2014-08-22 2014-08-20 1.594 7,210,088 +99,271 2.67% 11,493,040
2014-08-21 2014-08-19 1.798 7,110,817 -93,876 2.64% 12,784,600
2014-08-20 2014-08-18 1.891 7,204,693 +99,271 2.67% 13,621,081
2014-08-19 2014-08-15 2.020 7,105,422 -46,398 2.63% 14,355,301
2014-08-18 2014-08-14 2.428 7,151,820 +80,927 2.65% 17,365,360
2014-08-15 2014-08-13 1.557 7,070,893 -493,117 2.62% 11,009,040
2014-08-14 2014-08-12 1.149 7,564,010 -160,776 2.80% 8,692,400
2014-08-13 2014-08-11 1.168 7,724,786 -139,195 2.86% 9,020,340
2014-08-08 2014-08-06 1.149 7,863,981 -50,714 2.92% 9,037,120
2014-08-01 2014-07-30 1.168 7,914,695 -98,192 2.93% 9,242,100
2014-07-31 2014-07-29 1.186 8,012,887 -5,395 2.97% 9,505,280
2014-07-30 2014-07-28 1.149 8,018,282 -21,581 2.97% 9,214,440
2014-07-24 2014-07-22 1.131 8,039,863 -4,316 2.98% 9,090,220
2014-07-11 2014-07-09 1.149 8,044,179 -2,158 2.98% 9,244,200
2014-07-10 2014-07-08 1.149 8,046,337 -43,161 2.98% 9,246,680
2014-07-07 2014-07-03 1.131 8,089,498 -29,134 3.00% 9,146,340
2014-07-04 2014-07-02 1.075 8,118,632 -53,952 3.01% 8,727,840
2014-06-23 2014-06-19 1.149 8,172,584 -5,395 3.03% 9,391,760
2014-06-17 2014-06-13 1.131 8,177,979 -59,347 3.03% 9,246,380
2014-06-13 2014-06-11 1.112 8,237,326 -178,040 3.05% 9,160,800
2014-06-10 2014-06-06 1.112 8,415,366 -107,903 3.12% 9,358,800
2014-06-04 2014-05-30 1.160 8,523,269 +197,817 3.16% 9,888,298
2014-05-23 2014-05-21 1.199 8,325,452 +1,034 3.22% 9,980,759
2014-05-13 2014-05-09 1.141 8,324,418 +4,137 3.22% 9,496,640
2014-05-07 2014-05-02 1.296 8,320,281 -3,103,038 3.22% 10,778,960
2014-05-02 2014-04-29 1.218 11,423,319 -15,515 4.42% 13,915,440
2014-04-28 2014-04-24 1.199 11,438,834 -129,294 4.42% 13,713,159
2014-04-17 2014-04-15 1.334 11,568,128 +77,576 4.47% 15,433,920
2014-04-10 2014-04-08 1.354 11,490,552 -68,267 4.44% 15,552,600
2014-03-24 2014-03-20 1.296 11,558,819 +43,443 4.47% 14,974,501
2014-03-07 2014-03-05 1.237 11,515,376 -1,034 4.45% 14,250,240
2014-03-05 2014-03-03 1.276 11,516,410 -1,035 4.45% 14,696,879
2014-02-14 2014-02-12 1.450 11,517,445 -10,343 4.45% 16,702,500
2014-02-06 2014-02-04 1.431 11,527,788 -21,721 4.46% 16,494,600
2014-02-05 2014-01-30 1.470 11,549,509 +72,404 4.47% 16,972,319
2014-01-15 2014-01-13 1.354 11,477,105 -5,172 4.44% 15,534,400
2014-01-10 2014-01-08 1.315 11,482,277 +82,748 4.44% 15,097,360
2014-01-03 2013-12-31 1.354 11,399,529 -15,515 4.41% 15,429,400
2014-01-02 2013-12-27 1.334 11,415,044 +58,957 4.41% 15,229,679
2013-12-17 2013-12-13 1.334 11,356,087 -1,034 4.39% 15,151,020
2013-12-13 2013-12-11 1.257 11,357,121 +56,889 4.39% 14,274,000
2013-12-09 2013-12-05 1.276 11,300,232 +17,584 4.37% 14,421,000
2013-12-04 2013-12-02 1.257 11,282,648 +36,202 4.36% 14,180,400
2013-12-03 2013-11-29 1.257 11,246,446 +21,721 4.35% 14,134,900
2013-12-02 2013-11-28 1.296 11,224,725 +36,202 4.34% 14,541,680
2013-11-29 2013-11-27 1.315 11,188,523 +5,172 4.33% 14,711,120
2013-11-28 2013-11-26 1.315 11,183,351 -17,584 4.32% 14,704,320
2013-11-25 2013-11-21 1.296 11,200,935 +2,069 4.33% 14,510,860
2013-11-22 2013-11-20 1.199 11,198,866 +103,435 4.33% 13,425,480
2013-11-19 2013-11-15 1.296 11,095,431 +36,202 4.29% 14,374,179
2013-11-12 2013-11-08 1.334 11,059,229 -56,889 4.28% 14,754,959
2013-11-06 2013-11-04 1.334 11,116,118 -28,962 4.30% 14,830,859
2013-11-05 2013-11-01 1.334 11,145,080 -1,034 4.31% 14,869,500
2013-11-01 2013-10-30 1.334 11,146,114 -5,172 4.31% 14,870,879
2013-10-29 2013-10-25 1.334 11,151,286 -1,035 4.31% 14,877,780
2013-10-18 2013-10-16 1.354 11,152,321 +62,061 4.31% 15,094,801
2013-10-16 2013-10-11 1.296 11,090,260 +10,344 4.29% 14,367,480
2013-10-15 2013-10-10 1.257 11,079,916 +14,481 4.28% 13,925,600
2013-10-11 2013-10-09 1.257 11,065,435 +1,034 4.28% 13,907,399
2013-10-10 2013-10-08 1.296 11,064,401 +51,717 4.28% 14,333,980
2013-10-09 2013-10-07 1.199 11,012,684 -4,137 4.26% 13,202,280
2013-10-08 2013-10-04 1.199 11,016,821 +28,962 4.26% 13,207,240
2013-10-03 2013-09-30 1.276 10,987,859 -10,344 4.25% 14,022,359
2013-10-02 2013-09-27 1.276 10,998,203 -8,275 4.25% 14,035,560
2013-09-23 2013-09-18 1.315 11,006,478 -12,412 4.26% 14,471,760
2013-09-12 2013-09-10 1.276 11,018,890 -12,412 4.26% 14,061,960
2013-09-11 2013-09-09 1.315 11,031,302 -1,034 4.27% 14,504,400
2013-09-09 2013-09-05 1.257 11,032,336 -1,035 4.27% 13,865,800
2013-09-03 2013-08-30 1.257 11,033,371 +1,035 4.27% 13,867,100
2013-08-23 2013-08-21 1.276 11,032,336 +15,515 4.27% 14,079,120
2013-08-15 2013-08-12 1.276 11,016,821 -5,172 4.26% 14,059,320
2013-08-12 2013-08-08 1.257 11,021,993 -103,435 4.26% 13,852,800
2013-08-09 2013-08-07 1.199 11,125,428 -129,293 4.30% 13,337,441
2013-08-08 2013-08-06 1.199 11,254,721 +25,859 4.35% 13,492,440
2013-08-06 2013-08-02 1.218 11,228,862 +206,869 4.34% 13,678,560
2013-08-01 2013-07-30 1.179 11,021,993 +72,404 4.26% 13,000,320
2013-07-17 2013-07-15 1.257 10,949,589 -11,377 4.23% 13,761,800
2013-07-12 2013-07-10 1.237 10,960,966 -3,104 4.24% 13,564,159
2013-07-10 2013-07-08 1.237 10,964,070 +23,790 4.24% 13,568,001
2013-07-08 2013-07-04 1.257 10,940,280 +31,031 4.23% 13,750,101
2013-06-25 2013-06-21 1.237 10,909,249 -12,412 4.22% 13,500,160
2013-06-14 2013-06-11 1.218 10,921,661 -31,031 4.22% 13,304,340
2013-06-10 2013-06-06 1.315 10,952,692 -51,717 4.24% 14,401,040
2013-06-05 2013-06-03 1.471 11,004,409 -10,343 4.26% 16,189,959
2013-06-04 2013-05-31 1.492 11,014,752 +523,248 4.26% 16,430,248
2013-05-29 2013-05-27 1.430 10,491,504 -24,469 4.29% 15,006,601
2013-05-27 2013-05-23 1.451 10,515,973 -979 4.30% 15,256,480
2013-04-30 2013-04-26 1.430 10,516,952 +48,939 4.30% 15,043,000
2013-04-23 2013-04-19 1.389 10,468,013 +29,363 4.28% 14,545,200
2013-04-17 2013-04-15 1.389 10,438,650 +4,894 4.27% 14,504,401
2013-04-12 2013-04-10 1.389 10,433,756 -979 4.26% 14,497,600
2013-04-11 2013-04-09 1.389 10,434,735 -19,575 4.26% 14,498,961
2013-04-10 2013-04-08 1.389 10,454,310 +29,363 4.27% 14,526,160
2013-04-05 2013-04-02 1.451 10,424,947 -28,384 4.26% 15,124,420
2013-03-27 2013-03-25 1.553 10,453,331 +3,915 4.27% 16,233,600
2013-03-22 2013-03-20 1.635 10,449,416 +24,469 4.27% 17,081,600
2013-03-20 2013-03-18 1.737 10,424,947 -4,894 4.26% 18,106,700
2013-03-15 2013-03-13 1.635 10,429,841 +14,682 4.26% 17,049,601
2013-03-14 2013-03-12 1.696 10,415,159 -9,788 4.26% 17,664,060
2013-03-08 2013-03-06 1.716 10,424,947 -24,469 4.26% 17,893,680
2013-02-28 2013-02-26 1.676 10,449,416 +16,639 4.27% 17,508,640
2013-02-26 2013-02-22 1.676 10,432,777 +9,788 4.26% 17,480,760
2013-02-20 2013-02-18 1.716 10,422,989 -979 4.26% 17,890,320
2013-02-19 2013-02-15 1.757 10,423,968 +58,727 4.26% 18,318,000
2013-02-18 2013-02-14 1.757 10,365,241 -979 4.24% 18,214,799
2013-02-08 2013-02-06 1.757 10,366,220 +19,575 4.24% 18,216,520
2013-02-07 2013-02-05 1.737 10,346,645 +24,470 4.23% 17,970,701
2013-02-01 2013-01-30 1.737 10,322,175 -979 4.22% 17,928,200
2013-01-31 2013-01-29 1.757 10,323,154 -44,045 4.22% 18,140,840
2013-01-30 2013-01-28 1.737 10,367,199 +4,894 4.24% 18,006,400
2013-01-25 2013-01-23 1.798 10,362,305 -4,168,608 4.23% 18,633,120
2013-01-24 2013-01-22 1.819 14,530,913 -5,873 5.94% 26,425,879
2013-01-23 2013-01-21 1.819 14,536,786 -10,767 5.94% 26,436,560
2013-01-22 2013-01-18 1.778 14,547,553 -52,854 5.95% 25,861,621
2013-01-21 2013-01-17 1.778 14,600,407 -133,113 5.97% 25,955,581
2013-01-18 2013-01-16 1.798 14,733,520 -44,045 6.02% 26,493,280
2013-01-17 2013-01-15 1.819 14,777,565 +1,957 6.04% 26,874,440
2013-01-16 2013-01-14 1.819 14,775,608 -46,981 6.04% 26,870,881
2013-01-15 2013-01-11 1.778 14,822,589 -32,299 6.06% 26,350,560
2013-01-14 2013-01-10 1.798 14,854,888 -24,470 6.07% 26,711,519
2013-01-11 2013-01-09 1.819 14,879,358 -34,257 6.08% 27,059,560
2013-01-10 2013-01-08 1.778 14,913,615 -108,644 6.09% 26,512,380
2013-01-09 2013-01-07 1.819 15,022,259 -46,003 6.14% 27,319,440
2013-01-08 2013-01-04 1.778 15,068,262 -80,259 6.16% 26,787,301
2013-01-07 2013-01-03 1.757 15,148,521 -165,414 6.19% 26,620,439
2013-01-04 2013-01-02 1.737 15,313,935 -106,686 6.26% 26,598,201
2013-01-03 2012-12-31 1.676 15,420,621 -39,151 6.30% 25,838,200
2013-01-02 2012-12-27 1.676 15,459,772 +91,026 6.32% 25,903,800
2012-12-28 2012-12-24 1.635 15,368,746 +32,300 6.28% 25,123,200
2012-12-27 2012-12-20 1.614 15,336,446 -24,470 6.27% 24,757,019
2012-12-21 2012-12-19 1.553 15,360,916 -6,851 6.28% 23,854,880
2012-12-19 2012-12-17 1.676 15,367,767 +48,939 6.28% 25,749,640
2012-12-17 2012-12-13 1.594 15,318,828 -979 6.26% 24,415,559
2012-12-13 2012-12-11 1.676 15,319,807 -104,729 6.26% 25,669,280
2012-12-12 2012-12-10 1.757 15,424,536 -17,618 6.30% 27,105,480
2012-12-11 2012-12-07 1.471 15,442,154 +78,302 6.31% 22,718,880
2012-11-06 2012-11-02 1.349 15,363,852 -979 6.28% 20,720,040
2012-11-05 2012-11-01 1.349 15,364,831 -1,957 6.28% 20,721,360
2012-11-02 2012-10-31 1.308 15,366,788 +124,304 6.28% 20,095,999
2012-11-01 2012-10-30 1.287 15,242,484 -979 6.23% 19,621,980
2012-10-31 2012-10-29 1.287 15,243,463 +48,939 6.23% 19,623,240
2012-10-29 2012-10-25 1.246 15,194,524 +14,682 6.21% 18,939,280
2012-10-24 2012-10-19 1.308 15,179,842 -25,448 6.20% 19,851,520
2012-10-22 2012-10-18 1.308 15,205,290 +146,816 6.21% 19,884,800
2012-10-15 2012-10-11 1.308 15,058,474 -2,936 6.15% 19,692,800
2012-10-09 2012-10-05 1.287 15,061,410 -29,364 6.16% 19,388,880
2012-09-25 2012-09-21 1.246 15,090,774 -4,893 6.17% 18,809,961
2012-09-18 2012-09-14 1.308 15,095,667 -979 6.17% 19,741,439
2012-08-30 2012-08-28 1.165 15,096,646 -979 6.17% 17,583,360
2012-08-20 2012-08-16 1.226 15,097,625 -48,939 6.17% 18,510,000
2012-08-08 2012-08-06 1.124 15,146,564 +43,066 6.19% 17,022,500
2012-07-31 2012-07-27 1.349 15,103,498 -1,957 6.17% 20,368,920
2012-07-23 2012-07-19 1.308 15,105,455 -9,788 6.17% 19,754,240
2012-07-17 2012-07-13 1.389 15,115,243 +9,788 6.18% 21,002,480
2012-07-10 2012-07-06 1.410 15,105,455 +3,915 6.17% 21,297,540
2012-07-09 2012-07-05 1.328 15,101,540 +1,957 6.17% 20,057,700
2012-07-06 2012-07-04 1.267 15,099,583 +8,809 6.17% 19,129,481
2012-07-05 2012-07-03 1.267 15,090,774 +10,767 6.17% 19,118,321
2012-07-04 2012-06-29 1.308 15,080,007 -3,915 6.16% 19,720,960
2012-06-29 2012-06-27 1.206 15,083,922 -34,257 6.16% 18,184,980
2012-06-28 2012-06-26 1.165 15,118,179 -4,894 6.18% 17,608,440
2012-06-27 2012-06-25 1.165 15,123,073 -9,788 6.18% 17,614,140
2012-06-21 2012-06-19 1.124 15,132,861 -30,342 6.18% 17,007,100
2012-06-20 2012-06-18 1.124 15,163,203 +4,894 6.20% 17,041,200
2012-06-19 2012-06-15 1.165 15,158,309 -979 6.19% 17,655,180
2012-06-12 2012-06-08 1.083 15,159,288 -7,830 6.20% 16,417,280
2012-06-11 2012-06-07 1.144 15,167,118 -1,958 6.20% 17,355,520
2012-06-05 2012-06-01 1.413 15,169,076 +1,565,029 6.20% 21,428,331
2012-06-04 2012-05-31 1.413 13,604,047 +8,778 6.20% 19,217,520
2012-05-31 2012-05-29 1.458 13,595,269 +30,723 6.20% 19,824,640
2012-05-24 2012-05-22 1.344 13,564,546 +8,778 6.18% 18,234,539
2012-05-22 2012-05-18 1.276 13,555,768 +8,777 6.18% 17,296,159
2012-05-18 2012-05-16 1.481 13,546,991 +12,290 6.17% 20,062,901
2012-04-26 2012-04-24 1.640 13,534,701 +122,891 6.17% 22,203,359
2012-04-02 2012-03-29 1.709 13,411,810 +878 6.11% 22,918,500
2012-03-28 2012-03-26 1.777 13,410,932 +13,166 6.11% 23,833,679
2012-03-26 2012-03-22 1.777 13,397,766 +87,780 6.11% 23,810,281
2012-03-22 2012-03-20 1.777 13,309,986 -13,167 6.07% 23,654,280
2012-03-21 2012-03-19 1.800 13,323,153 -24,578 6.07% 23,981,240
2012-03-20 2012-03-16 1.846 13,347,731 -79,002 6.08% 24,633,719
2012-03-19 2012-03-15 1.800 13,426,733 -8,778 6.12% 24,167,680
2012-03-16 2012-03-14 1.823 13,435,511 -52,667 6.12% 24,489,601
2012-03-15 2012-03-13 1.914 13,488,178 -13,167 6.15% 25,814,879
2012-03-14 2012-03-12 1.800 13,501,345 +21,067 6.15% 24,301,980
2012-03-08 2012-03-06 1.846 13,480,278 +878 6.14% 24,878,340
2012-03-05 2012-03-01 2.005 13,479,400 -11,412 6.14% 27,026,559
2012-03-02 2012-02-29 2.119 13,490,812 -16,678 6.15% 28,586,341
2012-03-01 2012-02-28 2.028 13,507,490 -12,289 6.16% 27,390,640
2012-02-29 2012-02-27 1.914 13,519,779 +39,501 6.16% 25,875,360
2012-02-28 2012-02-24 1.868 13,480,278 +7,900 6.14% 25,185,480
2012-02-27 2012-02-23 1.891 13,472,378 -39,501 6.14% 25,477,680
2012-02-22 2012-02-20 1.846 13,511,879 -30,723 6.16% 24,936,660
2012-02-20 2012-02-16 1.868 13,542,602 -13,166 6.17% 25,301,921
2012-02-17 2012-02-15 1.868 13,555,768 +7,900 6.18% 25,326,519
2012-02-16 2012-02-14 1.846 13,547,868 +17,556 6.17% 25,003,079
2012-02-15 2012-02-13 1.914 13,530,312 +25,456 6.17% 25,895,519
2012-02-14 2012-02-10 1.754 13,504,856 -8,778 6.15% 23,692,899
2012-02-10 2012-02-08 1.709 13,513,634 -37,745 6.16% 23,092,499
2012-02-09 2012-02-07 1.663 13,551,379 +82,512 6.18% 22,539,479
2012-02-08 2012-02-06 1.732 13,468,867 +54,423 6.14% 23,322,880
2012-02-06 2012-02-02 1.709 13,414,444 +17,556 6.11% 22,923,001
2012-02-01 2012-01-30 1.640 13,396,888 +61,446 6.10% 21,977,280
2012-01-30 2012-01-26 1.823 13,335,442 +8,778 6.08% 24,307,200
2012-01-27 2012-01-20 1.754 13,326,664 +13,167 6.07% 23,380,279
2012-01-26 2012-01-19 1.868 13,313,497 -24,579 6.07% 24,873,879
2012-01-17 2012-01-13 1.777 13,338,076 -13,167 6.08% 23,704,201
2012-01-05 2012-01-03 1.800 13,351,243 +17,556 6.08% 24,031,801
2012-01-04 2011-12-30 1.937 13,333,687 -38,623 6.08% 25,823,001
2011-12-29 2011-12-23 1.777 13,372,310 -13,166 6.09% 23,765,041
2011-12-28 2011-12-22 1.732 13,385,476 +8,777 6.10% 23,178,479
2011-12-05 2011-12-01 1.663 13,376,699 -1,755 6.10% 22,248,941
2011-12-01 2011-11-29 1.618 13,378,454 -1,756 6.10% 21,642,220
2011-11-29 2011-11-25 1.549 13,380,210 -61,445 6.10% 20,730,480
2011-11-28 2011-11-24 1.640 13,441,655 -878 6.13% 22,050,720
2011-11-16 2011-11-14 1.732 13,442,533 -878 6.13% 23,277,280
2011-11-15 2011-11-11 1.777 13,443,411 -1,755 6.13% 23,891,400
2011-11-11 2011-11-09 1.800 13,445,166 -5,267 6.13% 24,200,859
2011-11-09 2011-11-07 1.709 13,450,433 -878 6.13% 22,984,500
2011-11-08 2011-11-04 1.732 13,451,311 -1,756 6.13% 23,292,480
2011-11-04 2011-11-02 1.732 13,453,067 -25,456 6.13% 23,295,521
2011-11-03 2011-11-01 1.732 13,478,523 -4,389 6.14% 23,339,601
2011-11-02 2011-10-31 1.800 13,482,912 -4,389 6.14% 24,268,801
2011-11-01 2011-10-28 1.800 13,487,301 -13,166 6.15% 24,276,701
2011-10-31 2011-10-27 1.868 13,500,467 +22,822 6.15% 25,223,199
2011-10-20 2011-10-18 1.618 13,477,645 -5,267 6.14% 21,802,680
2011-10-19 2011-10-17 1.709 13,482,912 +4,389 6.14% 23,040,001
2011-10-18 2011-10-14 1.595 13,478,523 +30,723 6.14% 21,497,001
2011-10-17 2011-10-13 1.549 13,447,800 -22,822 6.13% 20,835,200
2011-10-14 2011-10-12 1.413 13,470,622 -17,556 6.14% 19,029,039
2011-10-13 2011-10-11 1.344 13,488,178 +134,302 6.15% 18,131,880
2011-10-12 2011-10-10 1.276 13,353,876 +61,446 6.09% 17,038,560
2011-10-11 2011-10-07 1.413 13,292,430 +30,722 6.06% 18,777,320
2011-10-10 2011-10-06 1.435 13,261,708 +4,389 6.04% 19,036,081
2011-10-07 2011-10-04 1.390 13,257,319 +18,434 6.04% 18,425,661
2011-10-06 2011-10-03 1.413 13,238,885 +4,389 6.03% 18,701,680
2011-10-04 2011-09-30 1.481 13,234,496 +24,578 6.03% 19,600,100
2011-09-30 2011-09-27 1.367 13,209,918 +5,267 6.02% 18,058,800
2011-09-28 2011-09-26 1.299 13,204,651 +46,523 6.02% 17,149,020
2011-09-27 2011-09-23 1.276 13,158,128 +86,024 6.00% 16,788,800
2011-09-26 2011-09-22 1.321 13,072,104 +125,524 5.96% 17,274,720
2011-09-23 2011-09-21 1.527 12,946,580 -7,900 5.90% 19,763,661
2011-09-22 2011-09-20 1.527 12,954,480 -21,945 5.90% 19,775,720
2011-09-20 2011-09-16 1.618 12,976,425 +19,312 5.91% 20,991,861
2011-09-16 2011-09-14 1.527 12,957,113 -31,601 5.90% 19,779,740
2011-09-15 2011-09-12 1.618 12,988,714 -27,211 5.92% 21,011,740
2011-09-12 2011-09-08 1.777 13,015,925 +8,778 5.93% 23,131,679
2011-09-09 2011-09-07 1.618 13,007,147 -1,756 5.93% 21,041,559
2011-09-07 2011-09-05 1.640 13,008,903 +178,192 5.93% 21,340,800
2011-09-06 2011-09-02 1.754 12,830,711 -34,234 5.85% 22,510,180
2011-09-05 2011-09-01 1.823 12,864,945 -48,278 5.86% 23,449,600
2011-09-02 2011-08-31 1.777 12,913,223 +52,667 5.88% 22,949,159
2011-09-01 2011-08-30 1.800 12,860,556 -64,079 5.86% 23,148,580
2011-08-29 2011-08-25 1.846 12,924,635 -11,411 5.89% 23,852,880
2011-08-26 2011-08-24 1.823 12,936,046 +263,338 5.89% 23,579,200
2011-08-25 2011-08-23 1.868 12,672,708 -22,823 5.77% 23,676,680
2011-08-24 2011-08-22 2.051 12,695,531 +18,434 5.79% 26,033,401
2011-08-23 2011-08-19 2.233 12,677,097 +51,790 5.78% 28,306,320
2011-08-22 2011-08-18 2.301 12,625,307 +141,325 5.75% 29,053,660
2011-08-19 2011-08-17 2.324 12,483,982 +54,423 5.69% 29,012,879
2011-08-18 2011-08-16 2.324 12,429,559 +13,167 5.66% 28,886,400
2011-08-17 2011-08-15 2.324 12,416,392 +28,089 5.66% 28,855,800
2011-08-16 2011-08-12 2.278 12,388,303 +68,468 5.65% 28,226,000
2011-08-15 2011-08-11 2.256 12,319,835 +46,523 5.61% 27,789,300
2011-08-12 2011-08-10 2.278 12,273,312 -13,606 5.59% 27,964,000
2011-08-11 2011-08-09 2.187 12,286,918 -18,433 5.60% 26,875,201
2011-08-10 2011-08-08 2.347 12,305,351 +67,590 5.61% 28,878,109
2011-08-09 2011-08-05 2.506 12,237,761 +28,967 5.58% 30,671,300
2011-08-08 2011-08-04 2.506 12,208,794 +19,311 5.56% 30,598,700
2011-08-05 2011-08-03 2.461 12,189,483 +21,945 5.55% 29,994,841
2011-08-04 2011-08-02 2.552 12,167,538 -4,389 5.54% 31,049,761
2011-08-02 2011-07-29 2.643 12,171,927 -17,556 5.55% 32,170,281
2011-08-01 2011-07-28 2.643 12,189,483 -44,767 5.55% 32,216,681
2011-07-29 2011-07-27 2.643 12,234,250 -55,301 5.57% 32,335,000
2011-07-28 2011-07-26 2.438 12,289,551 +13,167 5.60% 29,961,070
2011-07-26 2011-07-22 2.438 12,276,384 -17,556 5.59% 29,928,970
2011-07-25 2011-07-21 2.415 12,293,940 -8,778 5.60% 29,691,660
2011-07-22 2011-07-20 2.483 12,302,718 -7,900 5.61% 30,553,790
2011-07-21 2011-07-19 2.370 12,310,618 -7,022 5.61% 29,170,960
2011-07-20 2011-07-18 2.438 12,317,640 +9,655 5.61% 30,029,549
2011-07-19 2011-07-15 2.483 12,307,985 -3,511 5.61% 30,566,871
2011-07-18 2011-07-14 2.597 12,311,496 +329,173 5.61% 31,978,140
2011-07-15 2011-07-13 2.620 11,982,323 +95,679 5.46% 31,396,149
2011-07-14 2011-07-12 2.575 11,886,644 +79,002 5.42% 30,603,791
2011-07-13 2011-07-11 2.734 11,807,642 +76,368 5.38% 32,283,599
2011-07-12 2011-07-08 2.802 11,731,274 +2,633 5.35% 32,876,669
2011-07-11 2011-07-07 2.825 11,728,641 -54,423 5.34% 33,136,520
2011-07-08 2011-07-06 2.802 11,783,064 +22,823 5.37% 33,021,810
2011-07-07 2011-07-05 2.848 11,760,241 +14,044 5.36% 33,493,749
2011-07-06 2011-07-04 2.916 11,746,197 +25,456 5.35% 34,256,641
2011-07-05 2011-06-30 2.871 11,720,741 +278,261 5.34% 33,648,301
2011-07-04 2011-06-29 2.939 11,442,480 +149,225 5.21% 33,631,590
2011-06-30 2011-06-28 2.825 11,293,255 -22,823 5.15% 31,906,440
2011-06-29 2011-06-27 2.802 11,316,078 +94,802 5.16% 31,713,091
2011-06-28 2011-06-24 2.985 11,221,276 +4,828 5.11% 33,492,770
2011-06-27 2011-06-23 2.962 11,216,448 -43,012 5.11% 33,222,799
2011-06-24 2011-06-22 2.962 11,259,460 -36,867 5.13% 33,350,200
2011-06-23 2011-06-21 2.962 11,296,327 +7,900 5.15% 33,459,399
2011-06-22 2011-06-20 2.985 11,288,427 -9,656 5.14% 33,693,199
2011-06-21 2011-06-17 2.939 11,298,083 -156,247 5.15% 33,207,180
2011-06-20 2011-06-16 2.802 11,454,330 +27,211 5.22% 32,100,539
2011-06-17 2011-06-15 2.802 11,427,119 -35,111 5.21% 32,024,281
2011-06-16 2011-06-14 2.780 11,462,230 +150,980 5.22% 31,861,519
2011-06-15 2011-06-13 2.780 11,311,250 +61,446 5.15% 31,441,840
2011-06-14 2011-06-10 2.825 11,249,804 +153,614 5.13% 31,783,679
2011-06-13 2011-06-09 2.871 11,096,190 -141,325 5.06% 31,855,319
2011-06-10 2011-06-08 2.985 11,237,515 +403,785 5.12% 33,541,239
2011-06-09 2011-06-07 3.258 10,833,730 +53,545 4.94% 35,298,120
2011-06-08 2011-06-03 3.281 10,780,185 4.91% 35,369,281

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top