History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 22,000 +0 0.00% 8,140
2025-10-13 2025-10-09 0.370 22,000 +0 0.00% 8,140
2025-10-10 2025-10-08 0.370 22,000 +0 0.00% 8,140
2025-10-09 2025-10-06 0.370 22,000 +0 0.00% 8,140
2025-10-08 2025-10-03 0.370 22,000 +0 0.00% 8,140
2025-10-06 2025-10-02 0.370 22,000 +0 0.00% 8,140
2025-10-03 2025-09-30 0.375 22,000 +0 0.00% 8,250
2025-10-02 2025-09-29 0.375 22,000 +0 0.00% 8,250
2025-09-30 2025-09-26 0.370 22,000 +0 0.00% 8,140
2025-09-29 2025-09-25 0.395 22,000 +0 0.00% 8,690
2025-09-26 2025-09-24 0.395 22,000 +0 0.00% 8,690
2025-09-25 2025-09-23 0.395 22,000 +0 0.00% 8,690
2025-09-24 2025-09-22 0.395 22,000 +0 0.00% 8,690
2025-09-23 2025-09-19 0.430 22,000 +0 0.00% 9,460
2025-09-22 2025-09-18 0.430 22,000 +0 0.00% 9,460
2025-09-19 2025-09-17 0.380 22,000 +0 0.00% 8,360
2025-09-18 2025-09-16 0.380 22,000 +0 0.00% 8,360
2025-09-17 2025-09-15 0.380 22,000 +0 0.00% 8,360
2025-09-16 2025-09-12 0.380 22,000 +0 0.00% 8,360
2025-09-15 2025-09-11 0.380 22,000 +0 0.00% 8,360
2025-09-12 2025-09-10 0.380 22,000 +0 0.00% 8,360
2025-09-11 2025-09-09 0.380 22,000 +0 0.00% 8,360
2025-09-10 2025-09-08 0.390 22,000 +0 0.00% 8,580
2025-09-09 2025-09-05 0.390 22,000 +0 0.00% 8,580
2025-09-08 2025-09-04 0.380 22,000 +0 0.00% 8,360
2025-09-05 2025-09-03 0.380 22,000 +0 0.00% 8,360
2025-09-04 2025-09-02 0.380 22,000 +0 0.00% 8,360
2025-09-03 2025-09-01 0.385 22,000 +0 0.00% 8,470
2025-09-02 2025-08-29 0.385 22,000 +0 0.00% 8,470
2025-09-01 2025-08-28 0.385 22,000 +0 0.00% 8,470
2025-08-29 2025-08-27 0.390 22,000 +0 0.00% 8,580
2025-08-28 2025-08-26 0.390 22,000 +0 0.00% 8,580
2025-08-27 2025-08-25 0.395 22,000 +0 0.00% 8,690
2025-08-26 2025-08-22 0.465 22,000 +0 0.00% 10,230
2025-08-25 2025-08-21 0.465 22,000 +0 0.00% 10,230
2025-08-22 2025-08-20 0.405 22,000 +0 0.00% 8,910
2025-08-21 2025-08-19 0.400 22,000 +0 0.00% 8,800
2025-08-20 2025-08-18 0.390 22,000 +0 0.00% 8,580
2025-08-19 2025-08-15 0.435 22,000 +0 0.00% 9,570
2025-08-18 2025-08-14 0.435 22,000 +0 0.00% 9,570
2025-08-15 2025-08-13 0.435 22,000 +0 0.00% 9,570
2025-08-14 2025-08-12 0.435 22,000 +0 0.00% 9,570
2025-08-13 2025-08-11 0.450 22,000 +0 0.00% 9,900
2025-08-12 2025-08-08 0.450 22,000 +0 0.00% 9,900
2025-08-11 2025-08-07 0.465 22,000 +0 0.00% 10,230
2025-08-08 2025-08-06 0.470 22,000 +0 0.00% 10,340
2025-08-07 2025-08-05 0.470 22,000 +0 0.00% 10,340
2025-08-06 2025-08-04 0.465 22,000 +0 0.00% 10,230
2025-08-05 2025-08-01 0.480 22,000 +0 0.00% 10,560
2025-08-04 2025-07-31 0.480 22,000 +0 0.00% 10,560
2025-08-01 2025-07-30 0.440 22,000 +0 0.00% 9,680
2025-07-31 2025-07-29 0.440 22,000 +0 0.00% 9,680
2025-07-30 2025-07-28 0.465 22,000 +0 0.00% 10,230
2025-07-29 2025-07-25 0.465 22,000 +0 0.00% 10,230
2025-07-28 2025-07-24 0.465 22,000 +0 0.00% 10,230
2025-07-25 2025-07-23 0.465 22,000 +0 0.00% 10,230
2025-07-24 2025-07-22 0.465 22,000 +0 0.00% 10,230
2025-07-23 2025-07-21 0.465 22,000 +0 0.00% 10,230
2025-07-22 2025-07-18 0.465 22,000 +0 0.00% 10,230
2025-07-21 2025-07-17 0.465 22,000 +0 0.00% 10,230
2025-07-18 2025-07-16 0.465 22,000 +0 0.00% 10,230
2025-07-17 2025-07-15 0.465 22,000 +0 0.00% 10,230
2025-07-16 2025-07-14 0.465 22,000 +0 0.00% 10,230
2025-07-15 2025-07-11 0.465 22,000 +0 0.00% 10,230
2025-07-14 2025-07-10 0.410 22,000 +0 0.00% 9,020
2025-07-11 2025-07-09 0.410 22,000 +0 0.00% 9,020
2025-07-10 2025-07-08 0.410 22,000 +0 0.00% 9,020
2025-07-09 2025-07-07 0.400 22,000 +0 0.00% 8,800
2025-07-08 2025-07-04 0.400 22,000 +0 0.00% 8,800
2025-07-07 2025-07-03 0.400 22,000 +0 0.00% 8,800
2025-07-04 2025-07-02 0.400 22,000 +0 0.00% 8,800
2025-07-03 2025-06-30 0.400 22,000 +0 0.00% 8,800
2025-07-02 2025-06-27 0.400 22,000 +0 0.00% 8,800
2025-06-30 2025-06-26 0.400 22,000 +0 0.00% 8,800
2025-06-27 2025-06-25 0.400 22,000 +0 0.00% 8,800
2025-06-26 2025-06-24 0.403 22,000 +0 0.00% 8,874
2025-06-25 2025-06-23 0.403 22,000 +1,274 0.00% 8,874
2025-06-24 2025-06-20 0.414 20,726 +0 0.00% 8,580
2025-06-23 2025-06-19 0.425 20,726 +0 0.00% 8,800
2025-06-20 2025-06-18 0.425 20,726 +0 0.00% 8,800
2025-06-19 2025-06-17 0.414 20,726 +0 0.00% 8,580
2025-06-18 2025-06-16 0.414 20,726 +0 0.00% 8,580
2025-06-17 2025-06-13 0.430 20,726 +0 0.00% 8,910
2025-06-16 2025-06-12 0.435 20,726 +0 0.00% 9,020
2025-06-13 2025-06-11 0.435 20,726 +0 0.00% 9,020
2025-06-12 2025-06-10 0.435 20,726 +0 0.00% 9,020
2025-06-11 2025-06-09 0.435 20,726 +0 0.00% 9,020
2025-06-10 2025-06-06 0.435 20,726 +0 0.00% 9,020
2025-06-09 2025-06-05 0.435 20,726 +0 0.00% 9,020
2025-06-06 2025-06-04 0.435 20,726 +0 0.00% 9,020
2025-06-05 2025-06-03 0.435 20,726 +0 0.00% 9,020
2025-06-04 2025-06-02 0.435 20,726 +0 0.00% 9,020
2025-06-03 2025-05-30 0.435 20,726 +0 0.00% 9,020
2025-06-02 2025-05-29 0.435 20,726 +0 0.00% 9,020
2025-05-30 2025-05-28 0.435 20,726 +0 0.00% 9,020
2025-05-29 2025-05-27 0.435 20,726 +0 0.00% 9,020
2025-05-28 2025-05-26 0.435 20,726 +0 0.00% 9,020
2025-05-27 2025-05-23 0.435 20,726 +0 0.00% 9,020
2025-05-26 2025-05-22 0.435 20,726 +0 0.00% 9,020
2025-05-23 2025-05-21 0.435 20,726 +0 0.00% 9,020
2025-05-22 2025-05-20 0.435 20,726 +0 0.00% 9,020
2025-05-21 2025-05-19 0.435 20,726 +0 0.00% 9,020
2025-05-20 2025-05-16 0.435 20,726 +0 0.00% 9,020
2025-05-19 2025-05-15 0.435 20,726 +0 0.00% 9,020
2025-05-16 2025-05-14 0.435 20,726 +0 0.00% 9,020
2025-05-15 2025-05-13 0.393 20,726 +0 0.00% 8,140
2025-05-14 2025-05-12 0.393 20,726 +0 0.00% 8,140
2025-05-13 2025-05-09 0.430 20,726 +0 0.00% 8,910
2025-05-12 2025-05-08 0.419 20,726 +0 0.00% 8,690
2025-05-09 2025-05-07 0.419 20,726 +0 0.00% 8,690
2025-05-08 2025-05-06 0.419 20,726 +0 0.00% 8,690
2025-05-07 2025-05-02 0.419 20,726 +0 0.00% 8,690
2025-05-06 2025-04-30 0.419 20,726 +0 0.00% 8,690
2025-05-02 2025-04-29 0.419 20,726 +0 0.00% 8,690
2025-04-30 2025-04-28 0.419 20,726 +0 0.00% 8,690
2025-04-29 2025-04-25 0.419 20,726 +0 0.00% 8,690
2025-04-28 2025-04-24 0.419 20,726 +0 0.00% 8,690
2025-04-25 2025-04-23 0.419 20,726 +0 0.00% 8,690
2025-04-24 2025-04-22 0.456 20,726 +0 0.00% 9,460
2025-04-23 2025-04-17 0.425 20,726 +0 0.00% 8,800
2025-04-22 2025-04-16 0.425 20,726 +0 0.00% 8,800
2025-04-17 2025-04-15 0.425 20,726 +0 0.00% 8,800
2025-04-16 2025-04-14 0.425 20,726 +0 0.00% 8,800
2025-04-15 2025-04-11 0.425 20,726 +0 0.00% 8,800
2025-04-14 2025-04-10 0.414 20,726 +0 0.00% 8,580
2025-04-11 2025-04-09 0.414 20,726 +0 0.00% 8,580
2025-04-10 2025-04-08 0.425 20,726 +0 0.00% 8,800
2025-04-09 2025-04-07 0.425 20,726 +0 0.00% 8,800
2025-04-08 2025-04-03 0.441 20,726 +0 0.00% 9,130
2025-04-07 2025-04-02 0.441 20,726 +0 0.00% 9,130
2025-04-03 2025-04-01 0.441 20,726 +0 0.00% 9,130
2025-04-02 2025-03-31 0.441 20,726 +0 0.00% 9,130
2025-04-01 2025-03-28 0.441 20,726 +0 0.00% 9,130
2025-03-31 2025-03-27 0.441 20,726 +0 0.00% 9,130
2025-03-28 2025-03-26 0.441 20,726 +0 0.00% 9,130
2025-03-27 2025-03-25 0.441 20,726 +0 0.00% 9,130
2025-03-26 2025-03-24 0.456 20,726 +0 0.00% 9,460
2025-03-25 2025-03-21 0.456 20,726 +0 0.00% 9,460
2025-03-24 2025-03-20 0.456 20,726 +0 0.00% 9,460
2025-03-21 2025-03-19 0.456 20,726 +0 0.00% 9,460
2025-03-20 2025-03-18 0.467 20,726 +0 0.00% 9,680
2025-03-19 2025-03-17 0.414 20,726 +0 0.00% 8,580
2025-03-18 2025-03-14 0.414 20,726 +0 0.00% 8,580
2025-03-17 2025-03-13 0.414 20,726 +0 0.00% 8,580
2025-03-14 2025-03-12 0.414 20,726 +0 0.00% 8,580
2025-03-13 2025-03-11 0.414 20,726 +0 0.00% 8,580
2025-03-12 2025-03-10 0.414 20,726 +0 0.00% 8,580
2025-03-11 2025-03-07 0.414 20,726 +0 0.00% 8,580
2025-03-10 2025-03-06 0.414 20,726 +0 0.00% 8,580
2025-03-07 2025-03-05 0.414 20,726 +0 0.00% 8,580
2025-03-06 2025-03-04 0.414 20,726 +0 0.00% 8,580
2025-03-05 2025-03-03 0.403 20,726 +0 0.00% 8,360
2025-03-04 2025-02-28 0.403 20,726 +0 0.00% 8,360
2025-03-03 2025-02-27 0.403 20,726 +0 0.00% 8,360
2025-02-28 2025-02-26 0.403 20,726 +0 0.00% 8,360
2025-02-27 2025-02-25 0.403 20,726 +0 0.00% 8,360
2025-02-26 2025-02-24 0.403 20,726 +0 0.00% 8,360
2025-02-25 2025-02-21 0.403 20,726 +0 0.00% 8,360
2025-02-24 2025-02-20 0.403 20,726 +0 0.00% 8,360
2025-02-21 2025-02-19 0.403 20,726 +0 0.00% 8,360
2025-02-20 2025-02-18 0.403 20,726 +0 0.00% 8,360
2025-02-19 2025-02-17 0.425 20,726 +0 0.00% 8,800
2025-02-18 2025-02-14 0.425 20,726 +0 0.00% 8,800
2025-02-17 2025-02-13 0.425 20,726 +0 0.00% 8,800
2025-02-14 2025-02-12 0.425 20,726 +0 0.00% 8,800
2025-02-13 2025-02-11 0.425 20,726 +0 0.00% 8,800
2025-02-12 2025-02-10 0.425 20,726 +0 0.00% 8,800
2025-02-11 2025-02-07 0.398 20,726 +0 0.00% 8,250
2025-02-10 2025-02-06 0.398 20,726 +0 0.00% 8,250
2025-02-07 2025-02-05 0.398 20,726 +0 0.00% 8,250
2025-02-06 2025-02-04 0.398 20,726 +0 0.00% 8,250
2025-02-05 2025-02-03 0.398 20,726 +0 0.00% 8,250
2025-02-04 2025-01-28 0.398 20,726 +0 0.00% 8,250
2025-02-03 2025-01-24 0.403 20,726 +0 0.00% 8,360
2025-01-27 2025-01-23 0.403 20,726 +0 0.00% 8,360
2025-01-24 2025-01-22 0.403 20,726 +0 0.00% 8,360
2025-01-23 2025-01-21 0.403 20,726 +0 0.00% 8,360
2025-01-22 2025-01-20 0.403 20,726 +0 0.00% 8,360
2025-01-21 2025-01-17 0.403 20,726 +0 0.00% 8,360
2025-01-20 2025-01-16 0.403 20,726 +0 0.00% 8,360
2025-01-17 2025-01-15 0.403 20,726 +0 0.00% 8,360
2025-01-16 2025-01-14 0.403 20,726 +0 0.00% 8,360
2025-01-15 2025-01-13 0.403 20,726 +0 0.00% 8,360
2025-01-14 2025-01-10 0.403 20,726 +0 0.00% 8,360
2025-01-13 2025-01-09 0.403 20,726 +0 0.00% 8,360
2025-01-10 2025-01-08 0.403 20,726 +0 0.00% 8,360
2025-01-09 2025-01-07 0.403 20,726 +0 0.00% 8,360
2025-01-08 2025-01-06 0.403 20,726 +0 0.00% 8,360
2025-01-07 2025-01-03 0.403 20,726 +0 0.00% 8,360
2025-01-06 2025-01-02 0.403 20,726 +0 0.00% 8,360
2025-01-03 2024-12-31 0.403 20,726 +0 0.00% 8,360
2025-01-02 2024-12-27 0.425 20,726 +0 0.00% 8,800
2024-12-30 2024-12-24 0.425 20,726 +0 0.00% 8,800
2024-12-27 2024-12-20 0.425 20,726 +0 0.00% 8,800
2024-12-23 2024-12-19 0.425 20,726 +0 0.00% 8,800
2024-12-20 2024-12-18 0.425 20,726 +0 0.00% 8,800
2024-12-19 2024-12-17 0.425 20,726 +0 0.00% 8,800
2024-12-18 2024-12-16 0.425 20,726 +0 0.00% 8,800
2024-12-17 2024-12-13 0.425 20,726 +0 0.00% 8,800
2024-12-16 2024-12-12 0.435 20,726 +0 0.00% 9,020
2024-12-13 2024-12-11 0.435 20,726 +0 0.00% 9,020
2024-12-12 2024-12-10 0.446 20,726 +0 0.00% 9,240
2024-12-11 2024-12-09 0.414 20,726 +0 0.00% 8,580
2024-12-10 2024-12-06 0.414 20,726 +0 0.00% 8,580
2024-12-09 2024-12-05 0.414 20,726 +0 0.00% 8,580
2024-12-06 2024-12-04 0.414 20,726 +0 0.00% 8,580
2024-12-05 2024-12-03 0.414 20,726 +0 0.00% 8,580
2024-12-04 2024-12-02 0.414 20,726 +0 0.00% 8,580
2024-12-03 2024-11-29 0.414 20,726 +0 0.00% 8,580
2024-12-02 2024-11-28 0.414 20,726 +0 0.00% 8,580
2024-11-29 2024-11-27 0.414 20,726 +0 0.00% 8,580
2024-11-28 2024-11-26 0.414 20,726 +0 0.00% 8,580
2024-11-27 2024-11-25 0.387 20,726 +0 0.00% 8,030
2024-11-26 2024-11-22 0.403 20,726 +0 0.00% 8,360
2024-11-25 2024-11-21 0.403 20,726 +0 0.00% 8,360
2024-11-22 2024-11-20 0.403 20,726 +0 0.00% 8,360
2024-11-21 2024-11-19 0.403 20,726 +0 0.00% 8,360
2024-11-20 2024-11-18 0.403 20,726 +0 0.00% 8,360
2024-11-19 2024-11-15 0.403 20,726 +0 0.00% 8,360
2024-11-18 2024-11-14 0.403 20,726 +0 0.00% 8,360
2024-11-15 2024-11-13 0.403 20,726 +0 0.00% 8,360
2024-11-14 2024-11-12 0.403 20,726 +0 0.00% 8,360
2024-11-13 2024-11-11 0.403 20,726 +0 0.00% 8,360
2024-11-12 2024-11-08 0.403 20,726 +0 0.00% 8,360
2024-11-11 2024-11-07 0.403 20,726 +0 0.00% 8,360
2024-11-08 2024-11-06 0.403 20,726 +0 0.00% 8,360
2024-11-07 2024-11-05 0.403 20,726 +0 0.00% 8,360
2024-11-06 2024-11-04 0.403 20,726 +0 0.00% 8,360
2024-11-05 2024-11-01 0.403 20,726 +0 0.00% 8,360
2024-11-04 2024-10-31 0.403 20,726 +0 0.00% 8,360
2024-11-01 2024-10-30 0.403 20,726 +0 0.00% 8,360
2024-10-31 2024-10-29 0.403 20,726 +0 0.00% 8,360
2024-10-30 2024-10-28 0.403 20,726 +0 0.00% 8,360
2024-10-29 2024-10-25 0.403 20,726 +0 0.00% 8,360
2024-10-28 2024-10-24 0.403 20,726 +0 0.00% 8,360
2024-10-25 2024-10-23 0.403 20,726 +0 0.00% 8,360
2024-10-24 2024-10-22 0.403 20,726 +0 0.00% 8,360
2024-10-23 2024-10-21 0.403 20,726 +0 0.00% 8,360
2024-10-22 2024-10-18 0.403 20,726 +0 0.00% 8,360
2024-10-21 2024-10-17 0.425 20,726 +0 0.00% 8,800
2024-10-18 2024-10-16 0.435 20,726 +0 0.00% 9,020
2024-10-17 2024-10-15 0.435 20,726 +0 0.00% 9,020
2024-10-16 2024-10-14 0.435 20,726 +0 0.00% 9,020
2024-10-15 2024-10-10 0.435 20,726 +0 0.00% 9,020
2024-10-14 2024-10-09 0.435 20,726 +0 0.00% 9,020
2024-10-10 2024-10-08 0.382 20,726 +0 0.00% 7,920
2024-10-09 2024-10-07 0.414 20,726 +0 0.00% 8,580
2024-10-08 2024-10-04 0.414 20,726 +0 0.00% 8,580
2024-10-07 2024-10-03 0.409 20,726 +0 0.00% 8,470
2024-10-04 2024-10-02 0.393 20,726 +0 0.00% 8,140
2024-10-03 2024-09-30 0.393 20,726 +0 0.00% 8,140
2024-10-02 2024-09-27 0.361 20,726 +0 0.00% 7,480
2024-09-30 2024-09-26 0.393 20,726 +0 0.00% 8,140
2024-09-27 2024-09-25 0.393 20,726 +0 0.00% 8,140
2024-09-26 2024-09-24 0.393 20,726 +0 0.00% 8,140
2024-09-25 2024-09-23 0.393 20,726 +0 0.00% 8,140
2024-09-24 2024-09-20 0.393 20,726 +0 0.00% 8,140
2024-09-23 2024-09-19 0.393 20,726 +0 0.00% 8,140
2024-09-20 2024-09-17 0.393 20,726 +0 0.00% 8,140
2024-09-19 2024-09-16 0.393 20,726 +0 0.00% 8,140
2024-09-17 2024-09-13 0.393 20,726 +0 0.00% 8,140
2024-09-16 2024-09-12 0.372 20,726 +0 0.00% 7,700
2024-09-13 2024-09-11 0.435 20,726 +0 0.00% 9,020
2024-09-12 2024-09-10 0.435 20,726 +0 0.00% 9,020
2024-09-11 2024-09-09 0.435 20,726 +0 0.00% 9,020
2024-09-10 2024-09-05 0.435 20,726 +0 0.00% 9,020
2024-09-09 2024-09-04 0.435 20,726 +0 0.00% 9,020
2024-09-05 2024-09-03 0.446 20,726 +0 0.00% 9,240
2024-09-04 2024-09-02 0.446 20,726 +0 0.00% 9,240
2024-09-03 2024-08-30 0.446 20,726 +0 0.00% 9,240
2024-09-02 2024-08-29 0.382 20,726 +0 0.00% 7,920
2024-08-30 2024-08-28 0.382 20,726 +0 0.00% 7,920
2024-08-29 2024-08-27 0.361 20,726 +0 0.00% 7,480
2024-08-28 2024-08-26 0.393 20,726 +0 0.00% 8,140
2024-08-27 2024-08-23 0.441 20,726 +0 0.00% 9,130
2024-08-26 2024-08-22 0.441 20,726 +0 0.00% 9,130
2024-08-23 2024-08-21 0.430 20,726 +0 0.00% 8,910
2024-08-22 2024-08-20 0.430 20,726 +0 0.00% 8,910
2024-08-21 2024-08-19 0.478 20,726 +0 0.00% 9,900
2024-08-20 2024-08-16 0.478 20,726 +0 0.00% 9,900
2024-08-19 2024-08-15 0.478 20,726 +0 0.00% 9,900
2024-08-16 2024-08-14 0.483 20,726 +0 0.00% 10,010
2024-08-15 2024-08-13 0.483 20,726 +0 0.00% 10,010
2024-08-14 2024-08-12 0.483 20,726 +0 0.00% 10,010
2024-08-13 2024-08-09 0.483 20,726 +0 0.00% 10,010
2024-08-12 2024-08-08 0.483 20,726 +0 0.00% 10,010
2024-08-09 2024-08-07 0.483 20,726 +0 0.00% 10,010
2024-08-08 2024-08-06 0.483 20,726 +0 0.00% 10,010
2024-08-07 2024-08-05 0.483 20,726 +0 0.00% 10,010
2024-08-06 2024-08-02 0.483 20,726 +0 0.00% 10,010
2024-08-05 2024-08-01 0.483 20,726 +0 0.00% 10,010
2024-08-02 2024-07-31 0.483 20,726 +0 0.00% 10,010
2024-08-01 2024-07-30 0.483 20,726 +0 0.00% 10,010
2024-07-31 2024-07-29 0.483 20,726 +0 0.00% 10,010
2024-07-30 2024-07-26 0.483 20,726 +0 0.00% 10,010
2024-07-29 2024-07-25 0.483 20,726 +0 0.00% 10,010
2024-07-26 2024-07-24 0.483 20,726 +0 0.00% 10,010
2024-07-25 2024-07-23 0.483 20,726 +0 0.00% 10,010
2024-07-24 2024-07-22 0.483 20,726 +0 0.00% 10,010
2024-07-23 2024-07-19 0.483 20,726 +0 0.00% 10,010
2024-07-22 2024-07-18 0.483 20,726 +0 0.00% 10,010
2024-07-19 2024-07-17 0.483 20,726 +0 0.00% 10,010
2024-07-18 2024-07-16 0.483 20,726 +0 0.00% 10,010
2024-07-17 2024-07-15 0.483 20,726 +0 0.00% 10,010
2024-07-16 2024-07-12 0.483 20,726 +0 0.00% 10,010
2024-07-15 2024-07-11 0.483 20,726 +0 0.00% 10,010
2024-07-12 2024-07-10 0.483 20,726 +0 0.00% 10,010
2024-07-11 2024-07-09 0.483 20,726 +0 0.00% 10,010
2024-07-10 2024-07-08 0.483 20,726 +0 0.00% 10,010
2024-07-09 2024-07-05 0.483 20,726 +0 0.00% 10,010
2024-07-08 2024-07-04 0.483 20,726 +0 0.00% 10,010
2024-07-05 2024-07-03 0.483 20,726 +0 0.00% 10,010
2024-07-04 2024-07-02 0.483 20,726 +0 0.00% 10,010
2024-07-03 2024-06-28 0.483 20,726 +0 0.00% 10,010
2024-07-02 2024-06-27 0.456 20,726 +0 0.00% 9,460
2024-06-28 2024-06-26 0.478 20,726 +0 0.00% 9,900
2024-06-27 2024-06-25 0.478 20,726 +0 0.00% 9,900
2024-06-26 2024-06-24 0.490 20,726 +0 0.00% 10,148
2024-06-25 2024-06-21 0.495 20,726 +506 0.00% 10,261
2024-06-24 2024-06-20 0.495 20,220 +0 0.00% 10,010
2024-06-21 2024-06-19 0.495 20,220 +0 0.00% 10,010
2024-06-20 2024-06-18 0.495 20,220 +0 0.00% 10,010
2024-06-19 2024-06-17 0.495 20,220 +0 0.00% 10,010
2024-06-18 2024-06-14 0.495 20,220 +0 0.00% 10,010
2024-06-17 2024-06-13 0.511 20,220 +0 0.00% 10,340
2024-06-14 2024-06-12 0.511 20,220 +0 0.00% 10,340
2024-06-13 2024-06-11 0.511 20,220 +0 0.00% 10,340
2024-06-12 2024-06-07 0.511 20,220 +0 0.00% 10,340
2024-06-11 2024-06-06 0.511 20,220 +0 0.00% 10,340
2024-06-07 2024-06-05 0.511 20,220 +0 0.00% 10,340
2024-06-06 2024-06-04 0.511 20,220 +0 0.00% 10,340
2024-06-05 2024-06-03 0.511 20,220 +0 0.00% 10,340
2024-06-04 2024-05-31 0.511 20,220 +0 0.00% 10,340
2024-06-03 2024-05-30 0.511 20,220 +0 0.00% 10,340
2024-05-31 2024-05-29 0.511 20,220 +0 0.00% 10,340
2024-05-30 2024-05-28 0.522 20,220 +0 0.00% 10,560
2024-05-29 2024-05-27 0.522 20,220 +0 0.00% 10,560
2024-05-28 2024-05-24 0.522 20,220 +0 0.00% 10,560
2024-05-27 2024-05-23 0.522 20,220 +0 0.00% 10,560
2024-05-24 2024-05-22 0.522 20,220 +0 0.00% 10,560
2024-05-23 2024-05-21 0.522 20,220 +0 0.00% 10,560
2024-05-22 2024-05-20 0.522 20,220 +0 0.00% 10,560
2024-05-21 2024-05-17 0.522 20,220 +0 0.00% 10,560
2024-05-20 2024-05-16 0.522 20,220 +0 0.00% 10,560
2024-05-17 2024-05-14 0.522 20,220 +0 0.00% 10,560
2024-05-16 2024-05-13 0.522 20,220 +0 0.00% 10,560
2024-05-14 2024-05-10 0.522 20,220 +0 0.00% 10,560
2024-05-13 2024-05-09 0.517 20,220 +0 0.00% 10,450
2024-05-10 2024-05-08 0.517 20,220 +0 0.00% 10,450
2024-05-09 2024-05-07 0.517 20,220 +0 0.00% 10,450
2024-05-08 2024-05-06 0.517 20,220 +0 0.00% 10,450
2024-05-07 2024-05-03 0.517 20,220 +0 0.00% 10,450
2024-05-06 2024-05-02 0.517 20,220 +0 0.00% 10,450
2024-05-03 2024-04-30 0.517 20,220 +0 0.00% 10,450
2024-05-02 2024-04-29 0.517 20,220 +0 0.00% 10,450
2024-04-30 2024-04-26 0.517 20,220 +0 0.00% 10,450
2024-04-29 2024-04-25 0.517 20,220 +0 0.00% 10,450
2024-04-26 2024-04-24 0.462 20,220 +0 0.00% 9,350
2024-04-25 2024-04-23 0.522 20,220 +0 0.00% 10,560
2024-04-24 2024-04-22 0.522 20,220 +0 0.00% 10,560
2024-04-23 2024-04-19 0.522 20,220 +0 0.00% 10,560
2024-04-22 2024-04-18 0.522 20,220 +0 0.00% 10,560
2024-04-19 2024-04-17 0.522 20,220 +0 0.00% 10,560
2024-04-18 2024-04-16 0.522 20,220 +0 0.00% 10,560
2024-04-17 2024-04-15 0.522 20,220 +0 0.00% 10,560
2024-04-16 2024-04-12 0.522 20,220 +0 0.00% 10,560
2024-04-15 2024-04-11 0.522 20,220 +0 0.00% 10,560
2024-04-12 2024-04-10 0.522 20,220 +0 0.00% 10,560
2024-04-11 2024-04-09 0.522 20,220 +0 0.00% 10,560
2024-04-10 2024-04-08 0.522 20,220 +0 0.00% 10,560
2024-04-09 2024-04-05 0.522 20,220 +0 0.00% 10,560
2024-04-08 2024-04-03 0.522 20,220 +0 0.00% 10,560
2024-04-05 2024-04-02 0.522 20,220 +0 0.00% 10,560
2024-04-03 2024-03-28 0.522 20,220 +0 0.00% 10,560
2024-04-02 2024-03-27 0.539 20,220 +0 0.00% 10,890
2024-03-28 2024-03-26 0.544 20,220 +0 0.00% 11,000
2024-03-27 2024-03-25 0.544 20,220 +0 0.00% 11,000
2024-03-26 2024-03-22 0.544 20,220 +0 0.00% 11,000
2024-03-25 2024-03-21 0.544 20,220 +0 0.00% 11,000
2024-03-22 2024-03-20 0.544 20,220 +0 0.00% 11,000
2024-03-21 2024-03-19 0.544 20,220 +0 0.00% 11,000
2024-03-20 2024-03-18 0.544 20,220 +0 0.00% 11,000
2024-03-19 2024-03-15 0.544 20,220 +0 0.00% 11,000
2024-03-18 2024-03-14 0.566 20,220 +0 0.00% 11,440
2024-03-15 2024-03-13 0.566 20,220 +0 0.00% 11,440
2024-03-14 2024-03-12 0.566 20,220 +0 0.00% 11,440
2024-03-13 2024-03-11 0.566 20,220 +0 0.00% 11,440
2024-03-12 2024-03-08 0.566 20,220 +0 0.00% 11,440
2024-03-11 2024-03-07 0.566 20,220 +0 0.00% 11,440
2024-03-08 2024-03-06 0.566 20,220 +0 0.00% 11,440
2024-03-07 2024-03-05 0.566 20,220 +0 0.00% 11,440
2024-03-06 2024-03-04 0.566 20,220 +0 0.00% 11,440
2024-03-05 2024-03-01 0.566 20,220 +0 0.00% 11,440
2024-03-04 2024-02-29 0.566 20,220 +0 0.00% 11,440
2024-03-01 2024-02-28 0.566 20,220 +0 0.00% 11,440
2024-02-29 2024-02-27 0.566 20,220 +0 0.00% 11,440
2024-02-28 2024-02-26 0.522 20,220 +0 0.00% 10,560
2024-02-27 2024-02-23 0.522 20,220 +0 0.00% 10,560
2024-02-26 2024-02-22 0.522 20,220 +0 0.00% 10,560
2024-02-23 2024-02-21 0.522 20,220 +0 0.00% 10,560
2024-02-22 2024-02-20 0.522 20,220 +0 0.00% 10,560
2024-02-21 2024-02-19 0.522 20,220 +0 0.00% 10,560
2024-02-20 2024-02-16 0.522 20,220 +0 0.00% 10,560
2024-02-19 2024-02-15 0.522 20,220 +0 0.00% 10,560
2024-02-16 2024-02-14 0.511 20,220 +0 0.00% 10,340
2024-02-15 2024-02-09 0.539 20,220 +0 0.00% 10,890
2024-02-14 2024-02-07 0.539 20,220 +0 0.00% 10,890
2024-02-08 2024-02-06 0.539 20,220 +0 0.00% 10,890
2024-02-07 2024-02-05 0.539 20,220 +0 0.00% 10,890
2024-02-06 2024-02-02 0.539 20,220 +0 0.00% 10,890
2024-02-05 2024-02-01 0.539 20,220 +0 0.00% 10,890
2024-02-02 2024-01-31 0.539 20,220 +0 0.00% 10,890
2024-02-01 2024-01-30 0.501 20,220 +0 0.00% 10,120
2024-01-31 2024-01-29 0.501 20,220 +0 0.00% 10,120
2024-01-30 2024-01-26 0.501 20,220 +0 0.00% 10,120
2024-01-29 2024-01-25 0.501 20,220 +0 0.00% 10,120
2024-01-26 2024-01-24 0.501 20,220 +0 0.00% 10,120
2024-01-25 2024-01-23 0.501 20,220 +0 0.00% 10,120
2024-01-24 2024-01-22 0.501 20,220 +0 0.00% 10,120
2024-01-23 2024-01-19 0.501 20,220 +0 0.00% 10,120
2024-01-22 2024-01-18 0.501 20,220 +0 0.00% 10,120
2024-01-19 2024-01-17 0.501 20,220 +0 0.00% 10,120
2024-01-18 2024-01-16 0.501 20,220 +0 0.00% 10,120
2024-01-17 2024-01-15 0.501 20,220 +0 0.00% 10,120
2024-01-16 2024-01-12 0.501 20,220 +0 0.00% 10,120
2024-01-15 2024-01-11 0.501 20,220 +0 0.00% 10,120
2024-01-12 2024-01-10 0.501 20,220 +0 0.00% 10,120
2024-01-11 2024-01-09 0.501 20,220 +0 0.00% 10,120
2024-01-10 2024-01-08 0.501 20,220 +0 0.00% 10,120
2024-01-09 2024-01-05 0.501 20,220 +0 0.00% 10,120
2024-01-08 2024-01-04 0.501 20,220 +0 0.00% 10,120
2024-01-05 2024-01-03 0.501 20,220 +0 0.00% 10,120
2024-01-04 2024-01-02 0.501 20,220 +0 0.00% 10,120
2024-01-03 2023-12-29 0.501 20,220 +0 0.00% 10,120
2024-01-02 2023-12-28 0.501 20,220 +0 0.00% 10,120
2023-12-29 2023-12-27 0.501 20,220 +0 0.00% 10,120
2023-12-28 2023-12-22 0.501 20,220 +0 0.00% 10,120
2023-12-27 2023-12-21 0.501 20,220 +0 0.00% 10,120
2023-12-22 2023-12-20 0.517 20,220 +0 0.00% 10,450
2023-12-21 2023-12-19 0.517 20,220 +0 0.00% 10,450
2023-12-20 2023-12-18 0.517 20,220 +0 0.00% 10,450
2023-12-19 2023-12-15 0.517 20,220 +0 0.00% 10,450
2023-12-18 2023-12-14 0.517 20,220 +0 0.00% 10,450
2023-12-15 2023-12-13 0.490 20,220 +0 0.00% 9,900
2023-12-14 2023-12-12 0.490 20,220 +0 0.00% 9,900
2023-12-13 2023-12-11 0.506 20,220 +0 0.00% 10,230
2023-12-12 2023-12-08 0.506 20,220 +0 0.00% 10,230
2023-12-11 2023-12-07 0.506 20,220 +0 0.00% 10,230
2023-12-08 2023-12-06 0.506 20,220 +0 0.00% 10,230
2023-12-07 2023-12-05 0.517 20,220 +0 0.00% 10,450
2023-12-06 2023-12-04 0.517 20,220 +0 0.00% 10,450
2023-12-05 2023-12-01 0.517 20,220 +0 0.00% 10,450
2023-12-04 2023-11-30 0.517 20,220 +0 0.00% 10,450
2023-12-01 2023-11-29 0.517 20,220 +0 0.00% 10,450
2023-11-30 2023-11-28 0.517 20,220 +0 0.00% 10,450
2023-11-29 2023-11-27 0.517 20,220 +0 0.00% 10,450
2023-11-28 2023-11-24 0.517 20,220 +0 0.00% 10,450
2023-11-27 2023-11-23 0.522 20,220 +0 0.00% 10,560
2023-11-24 2023-11-22 0.522 20,220 +0 0.00% 10,560
2023-11-23 2023-11-21 0.522 20,220 +0 0.00% 10,560
2023-11-22 2023-11-20 0.522 20,220 +0 0.00% 10,560
2023-11-21 2023-11-17 0.522 20,220 +0 0.00% 10,560
2023-11-20 2023-11-16 0.468 20,220 +0 0.00% 9,460
2023-11-17 2023-11-15 0.468 20,220 +0 0.00% 9,460
2023-11-16 2023-11-14 0.468 20,220 +0 0.00% 9,460
2023-11-15 2023-11-13 0.468 20,220 +0 0.00% 9,460
2023-11-14 2023-11-10 0.468 20,220 +0 0.00% 9,460
2023-11-13 2023-11-09 0.468 20,220 +0 0.00% 9,460
2023-11-10 2023-11-08 0.468 20,220 +0 0.00% 9,460
2023-11-09 2023-11-07 0.468 20,220 +0 0.00% 9,460
2023-11-08 2023-11-06 0.468 20,220 +0 0.00% 9,460
2023-11-07 2023-11-03 0.468 20,220 +0 0.00% 9,460
2023-11-06 2023-11-02 0.468 20,220 +0 0.00% 9,460
2023-11-03 2023-11-01 0.468 20,220 +0 0.00% 9,460
2023-11-02 2023-10-31 0.468 20,220 +0 0.00% 9,460
2023-11-01 2023-10-30 0.468 20,220 +0 0.00% 9,460
2023-10-31 2023-10-27 0.468 20,220 +0 0.00% 9,460
2023-10-30 2023-10-26 0.468 20,220 +0 0.00% 9,460
2023-10-27 2023-10-25 0.468 20,220 +0 0.00% 9,460
2023-10-26 2023-10-24 0.468 20,220 +0 0.00% 9,460
2023-10-25 2023-10-20 0.468 20,220 +0 0.00% 9,460
2023-10-24 2023-10-19 0.468 20,220 +0 0.00% 9,460
2023-10-20 2023-10-18 0.468 20,220 +0 0.00% 9,460
2023-10-19 2023-10-17 0.468 20,220 +0 0.00% 9,460
2023-10-18 2023-10-16 0.468 20,220 +0 0.00% 9,460
2023-10-17 2023-10-13 0.468 20,220 +0 0.00% 9,460
2023-10-16 2023-10-12 0.468 20,220 +0 0.00% 9,460
2023-10-13 2023-10-11 0.468 20,220 +0 0.00% 9,460
2023-10-12 2023-10-10 0.468 20,220 +0 0.00% 9,460
2023-10-11 2023-10-09 0.468 20,220 +0 0.00% 9,460
2023-10-10 2023-10-06 0.468 20,220 +0 0.00% 9,460
2023-10-09 2023-10-05 0.468 20,220 +0 0.00% 9,460
2023-10-06 2023-10-04 0.468 20,220 +0 0.00% 9,460
2023-10-05 2023-10-03 0.468 20,220 +0 0.00% 9,460
2023-10-04 2023-09-29 0.468 20,220 +0 0.00% 9,460
2023-10-03 2023-09-28 0.468 20,220 +0 0.00% 9,460
2023-09-29 2023-09-27 0.468 20,220 +0 0.00% 9,460
2023-09-28 2023-09-26 0.468 20,220 +0 0.00% 9,460
2023-09-27 2023-09-25 0.468 20,220 +0 0.00% 9,460
2023-09-26 2023-09-22 0.468 20,220 +0 0.00% 9,460
2023-09-25 2023-09-21 0.468 20,220 +0 0.00% 9,460
2023-09-22 2023-09-20 0.468 20,220 +0 0.00% 9,460
2023-09-21 2023-09-19 0.468 20,220 +0 0.00% 9,460
2023-09-20 2023-09-18 0.468 20,220 +0 0.00% 9,460
2023-09-19 2023-09-15 0.468 20,220 +0 0.00% 9,460
2023-09-18 2023-09-14 0.506 20,220 +0 0.00% 10,230
2023-09-15 2023-09-13 0.506 20,220 +0 0.00% 10,230
2023-09-14 2023-09-12 0.506 20,220 +0 0.00% 10,230
2023-09-13 2023-09-11 0.506 20,220 +0 0.00% 10,230
2023-09-12 2023-09-07 0.506 20,220 +0 0.00% 10,230
2023-09-11 2023-09-06 0.506 20,220 +0 0.00% 10,230
2023-09-07 2023-09-05 0.506 20,220 +0 0.00% 10,230
2023-09-06 2023-09-04 0.506 20,220 +0 0.00% 10,230
2023-09-05 2023-08-31 0.506 20,220 +0 0.00% 10,230
2023-09-04 2023-08-30 0.506 20,220 +0 0.00% 10,230
2023-08-31 2023-08-29 0.506 20,220 +0 0.00% 10,230
2023-08-30 2023-08-28 0.506 20,220 +0 0.00% 10,230
2023-08-29 2023-08-25 0.506 20,220 +0 0.00% 10,230
2023-08-28 2023-08-24 0.506 20,220 +0 0.00% 10,230
2023-08-25 2023-08-23 0.506 20,220 +0 0.00% 10,230
2023-08-24 2023-08-22 0.506 20,220 +0 0.00% 10,230
2023-08-23 2023-08-21 0.506 20,220 +0 0.00% 10,230
2023-08-22 2023-08-18 0.506 20,220 +0 0.00% 10,230
2023-08-21 2023-08-17 0.506 20,220 +0 0.00% 10,230
2023-08-18 2023-08-16 0.506 20,220 +0 0.00% 10,230
2023-08-17 2023-08-15 0.506 20,220 +0 0.00% 10,230
2023-08-16 2023-08-14 0.506 20,220 +0 0.00% 10,230
2023-08-15 2023-08-11 0.506 20,220 +0 0.00% 10,230
2023-08-14 2023-08-10 0.506 20,220 +0 0.00% 10,230
2023-08-11 2023-08-09 0.506 20,220 +0 0.00% 10,230
2023-08-10 2023-08-08 0.506 20,220 +0 0.00% 10,230
2023-08-09 2023-08-07 0.506 20,220 +0 0.00% 10,230
2023-08-08 2023-08-04 0.506 20,220 +0 0.00% 10,230
2023-08-07 2023-08-03 0.522 20,220 +0 0.00% 10,560
2023-08-04 2023-08-02 0.522 20,220 +0 0.00% 10,560
2023-08-03 2023-08-01 0.522 20,220 +0 0.00% 10,560
2023-08-02 2023-07-31 0.522 20,220 +0 0.00% 10,560
2023-08-01 2023-07-28 0.522 20,220 +0 0.00% 10,560
2023-07-31 2023-07-27 0.522 20,220 +0 0.00% 10,560
2023-07-28 2023-07-26 0.522 20,220 +0 0.00% 10,560
2023-07-27 2023-07-25 0.522 20,220 +0 0.00% 10,560
2023-07-26 2023-07-24 0.522 20,220 +0 0.00% 10,560
2023-07-25 2023-07-21 0.522 20,220 +0 0.00% 10,560
2023-07-24 2023-07-20 0.522 20,220 +0 0.00% 10,560
2023-07-21 2023-07-19 0.522 20,220 +0 0.00% 10,560
2023-07-20 2023-07-18 0.522 20,220 +0 0.00% 10,560
2023-07-19 2023-07-14 0.522 20,220 +0 0.00% 10,560
2023-07-18 2023-07-13 0.533 20,220 +0 0.00% 10,780
2023-07-14 2023-07-12 0.533 20,220 +0 0.00% 10,780
2023-07-13 2023-07-11 0.533 20,220 +0 0.00% 10,780
2023-07-12 2023-07-10 0.533 20,220 +0 0.00% 10,780
2023-07-11 2023-07-07 0.533 20,220 +0 0.00% 10,780
2023-07-10 2023-07-06 0.533 20,220 +0 0.00% 10,780
2023-07-07 2023-07-05 0.533 20,220 +0 0.00% 10,780
2023-07-06 2023-07-04 0.533 20,220 +0 0.00% 10,780
2023-07-05 2023-07-03 0.533 20,220 +0 0.00% 10,780
2023-07-04 2023-06-30 0.533 20,220 +0 0.00% 10,780
2023-07-03 2023-06-29 0.581 20,220 +0 0.00% 11,748
2023-06-30 2023-06-28 0.581 20,220 +0 0.00% 11,748
2023-06-29 2023-06-27 0.581 20,220 +0 0.00% 11,748
2023-06-28 2023-06-26 0.635 20,220 +0 0.00% 12,848
2023-06-27 2023-06-23 0.635 20,220 +1,177 0.00% 12,848
2023-06-26 2023-06-21 0.635 19,043 +0 0.00% 12,100
2023-06-23 2023-06-20 0.635 19,043 +0 0.00% 12,100
2023-06-21 2023-06-19 0.635 19,043 +0 0.00% 12,100
2023-06-20 2023-06-16 0.635 19,043 +0 0.00% 12,100
2023-06-19 2023-06-15 0.578 19,043 +0 0.00% 11,000
2023-06-16 2023-06-14 0.578 19,043 +0 0.00% 11,000
2023-06-15 2023-06-13 0.612 19,043 +0 0.00% 11,660
2023-06-14 2023-06-12 0.555 19,043 +0 0.00% 10,560
2023-06-13 2023-06-09 0.555 19,043 +0 0.00% 10,560
2023-06-12 2023-06-08 0.555 19,043 +0 0.00% 10,560
2023-06-09 2023-06-07 0.555 19,043 +0 0.00% 10,560
2023-06-08 2023-06-06 0.555 19,043 +0 0.00% 10,560
2023-06-07 2023-06-05 0.555 19,043 +0 0.00% 10,560
2023-06-06 2023-06-02 0.555 19,043 +0 0.00% 10,560
2023-06-05 2023-06-01 0.555 19,043 +0 0.00% 10,560
2023-06-02 2023-05-31 0.555 19,043 +0 0.00% 10,560
2023-06-01 2023-05-30 0.555 19,043 +0 0.00% 10,560
2023-05-31 2023-05-29 0.555 19,043 +0 0.00% 10,560
2023-05-30 2023-05-25 0.555 19,043 +0 0.00% 10,560
2023-05-29 2023-05-24 0.555 19,043 +0 0.00% 10,560
2023-05-25 2023-05-23 0.578 19,043 +0 0.00% 11,000
2023-05-24 2023-05-22 0.578 19,043 +0 0.00% 11,000
2023-05-23 2023-05-19 0.578 19,043 +0 0.00% 11,000
2023-05-22 2023-05-18 0.578 19,043 +0 0.00% 11,000
2023-05-19 2023-05-17 0.578 19,043 +0 0.00% 11,000
2023-05-18 2023-05-16 0.578 19,043 +0 0.00% 11,000
2023-05-17 2023-05-15 0.578 19,043 +0 0.00% 11,000
2023-05-16 2023-05-12 0.578 19,043 +0 0.00% 11,000
2023-05-15 2023-05-11 0.578 19,043 +0 0.00% 11,000
2023-05-12 2023-05-10 0.578 19,043 +0 0.00% 11,000
2023-05-11 2023-05-09 0.578 19,043 +0 0.00% 11,000
2023-05-10 2023-05-08 0.589 19,043 +0 0.00% 11,220
2023-05-09 2023-05-05 0.589 19,043 +0 0.00% 11,220
2023-05-08 2023-05-04 0.589 19,043 +0 0.00% 11,220
2023-05-05 2023-05-03 0.589 19,043 +0 0.00% 11,220
2023-05-04 2023-05-02 0.589 19,043 +0 0.00% 11,220
2023-05-03 2023-04-28 0.589 19,043 +0 0.00% 11,220
2023-05-02 2023-04-27 0.624 19,043 +0 0.00% 11,880
2023-04-28 2023-04-26 0.624 19,043 +0 0.00% 11,880
2023-04-27 2023-04-25 0.624 19,043 +0 0.00% 11,880
2023-04-26 2023-04-24 0.624 19,043 +0 0.00% 11,880
2023-04-25 2023-04-21 0.624 19,043 +0 0.00% 11,880
2023-04-24 2023-04-20 0.624 19,043 +0 0.00% 11,880
2023-04-21 2023-04-19 0.624 19,043 +0 0.00% 11,880
2023-04-20 2023-04-18 0.624 19,043 +0 0.00% 11,880
2023-04-19 2023-04-17 0.624 19,043 +0 0.00% 11,880
2023-04-18 2023-04-14 0.624 19,043 +0 0.00% 11,880
2023-04-17 2023-04-13 0.624 19,043 +0 0.00% 11,880
2023-04-14 2023-04-12 0.624 19,043 +0 0.00% 11,880
2023-04-13 2023-04-11 0.624 19,043 +0 0.00% 11,880
2023-04-12 2023-04-06 0.635 19,043 +0 0.00% 12,100
2023-04-11 2023-04-04 0.635 19,043 +0 0.00% 12,100
2023-04-06 2023-04-03 0.635 19,043 +0 0.00% 12,100
2023-04-04 2023-03-31 0.635 19,043 +0 0.00% 12,100
2023-04-03 2023-03-30 0.635 19,043 +0 0.00% 12,100
2023-03-31 2023-03-29 0.635 19,043 +0 0.00% 12,100
2023-03-30 2023-03-28 0.635 19,043 +0 0.00% 12,100
2023-03-29 2023-03-27 0.635 19,043 +0 0.00% 12,100
2023-03-28 2023-03-24 0.635 19,043 +0 0.00% 12,100
2023-03-27 2023-03-23 0.635 19,043 +0 0.00% 12,100
2023-03-24 2023-03-22 0.635 19,043 +0 0.00% 12,100
2023-03-23 2023-03-21 0.635 19,043 +0 0.00% 12,100
2023-03-22 2023-03-20 0.635 19,043 +0 0.00% 12,100
2023-03-21 2023-03-17 0.635 19,043 +0 0.00% 12,100
2023-03-20 2023-03-16 0.635 19,043 +0 0.00% 12,100
2023-03-17 2023-03-15 0.635 19,043 +0 0.00% 12,100
2023-03-16 2023-03-14 0.635 19,043 +0 0.00% 12,100
2023-03-15 2023-03-13 0.693 19,043 +0 0.00% 13,200
2023-03-14 2023-03-10 0.693 19,043 +0 0.00% 13,200
2023-03-13 2023-03-09 0.693 19,043 +0 0.00% 13,200
2023-03-10 2023-03-08 0.693 19,043 +0 0.00% 13,200
2023-03-09 2023-03-07 0.693 19,043 +0 0.00% 13,200
2023-03-08 2023-03-06 0.739 19,043 +0 0.00% 14,080
2023-03-07 2023-03-03 0.739 19,043 +0 0.00% 14,080
2023-03-06 2023-03-02 0.739 19,043 +0 0.00% 14,080
2023-03-03 2023-03-01 0.739 19,043 +0 0.00% 14,080
2023-03-02 2023-02-28 0.739 19,043 +0 0.00% 14,080
2023-03-01 2023-02-27 0.739 19,043 +0 0.00% 14,080
2023-02-28 2023-02-24 0.739 19,043 +0 0.00% 14,080
2023-02-27 2023-02-23 0.739 19,043 +0 0.00% 14,080
2023-02-24 2023-02-22 0.739 19,043 +0 0.00% 14,080
2023-02-23 2023-02-21 0.716 19,043 +0 0.00% 13,640
2023-02-22 2023-02-20 0.716 19,043 +0 0.00% 13,640
2023-02-21 2023-02-17 0.716 19,043 +0 0.00% 13,640
2023-02-20 2023-02-16 0.716 19,043 +0 0.00% 13,640
2023-02-17 2023-02-15 0.716 19,043 +0 0.00% 13,640
2023-02-16 2023-02-14 0.716 19,043 +0 0.00% 13,640
2023-02-15 2023-02-13 0.716 19,043 +0 0.00% 13,640
2023-02-14 2023-02-10 0.716 19,043 +0 0.00% 13,640
2023-02-13 2023-02-09 0.716 19,043 +0 0.00% 13,640
2023-02-10 2023-02-08 0.705 19,043 +0 0.00% 13,420
2023-02-09 2023-02-07 0.693 19,043 +0 0.00% 13,200
2023-02-08 2023-02-06 0.693 19,043 +0 0.00% 13,200
2023-02-07 2023-02-03 0.693 19,043 +0 0.00% 13,200
2023-02-06 2023-02-02 0.705 19,043 +0 0.00% 13,420
2023-02-03 2023-02-01 0.728 19,043 +0 0.00% 13,860
2023-02-02 2023-01-31 0.728 19,043 +0 0.00% 13,860
2023-02-01 2023-01-30 0.728 19,043 +0 0.00% 13,860
2023-01-31 2023-01-27 0.728 19,043 +0 0.00% 13,860
2023-01-30 2023-01-26 0.739 19,043 +0 0.00% 14,080
2023-01-27 2023-01-20 0.739 19,043 +0 0.00% 14,080
2023-01-26 2023-01-19 0.739 19,043 +0 0.00% 14,080
2023-01-20 2023-01-18 0.693 19,043 +0 0.00% 13,200
2023-01-19 2023-01-17 0.693 19,043 +0 0.00% 13,200
2023-01-18 2023-01-16 0.693 19,043 +0 0.00% 13,200
2023-01-17 2023-01-13 0.762 19,043 +0 0.00% 14,520
2023-01-16 2023-01-12 0.705 19,043 +0 0.00% 13,420
2023-01-13 2023-01-11 0.716 19,043 +0 0.00% 13,640
2023-01-12 2023-01-10 0.682 19,043 +0 0.00% 12,980
2023-01-11 2023-01-09 0.682 19,043 +0 0.00% 12,980
2023-01-10 2023-01-06 0.682 19,043 +0 0.00% 12,980
2023-01-09 2023-01-05 0.682 19,043 +0 0.00% 12,980
2023-01-06 2023-01-04 0.659 19,043 +0 0.00% 12,540
2023-01-05 2023-01-03 0.647 19,043 +0 0.00% 12,320
2023-01-04 2022-12-30 0.647 19,043 +0 0.00% 12,320
2023-01-03 2022-12-29 0.647 19,043 +0 0.00% 12,320
2022-12-30 2022-12-28 0.647 19,043 +0 0.00% 12,320
2022-12-29 2022-12-23 0.635 19,043 +0 0.00% 12,100
2022-12-28 2022-12-22 0.635 19,043 +0 0.00% 12,100
2022-12-23 2022-12-21 0.635 19,043 +0 0.00% 12,100
2022-12-22 2022-12-20 0.635 19,043 +0 0.00% 12,100
2022-12-21 2022-12-19 0.635 19,043 +0 0.00% 12,100
2022-12-20 2022-12-16 0.635 19,043 +0 0.00% 12,100
2022-12-19 2022-12-15 0.635 19,043 +0 0.00% 12,100
2022-12-16 2022-12-14 0.635 19,043 +0 0.00% 12,100
2022-12-15 2022-12-13 0.624 19,043 +0 0.00% 11,880
2022-12-14 2022-12-12 0.635 19,043 +0 0.00% 12,100
2022-12-13 2022-12-09 0.635 19,043 +0 0.00% 12,100
2022-12-12 2022-12-08 0.635 19,043 +0 0.00% 12,100
2022-12-09 2022-12-07 0.635 19,043 +0 0.00% 12,100
2022-12-08 2022-12-06 0.624 19,043 +0 0.00% 11,880
2022-12-07 2022-12-05 0.635 19,043 +0 0.00% 12,100
2022-12-06 2022-12-02 0.635 19,043 +0 0.00% 12,100
2022-12-05 2022-12-01 0.659 19,043 +0 0.00% 12,540
2022-12-02 2022-11-30 0.659 19,043 +0 0.00% 12,540
2022-12-01 2022-11-29 0.659 19,043 +0 0.00% 12,540
2022-11-30 2022-11-28 0.659 19,043 +0 0.00% 12,540
2022-11-29 2022-11-25 0.659 19,043 +0 0.00% 12,540
2022-11-28 2022-11-24 0.659 19,043 +0 0.00% 12,540
2022-11-25 2022-11-23 0.659 19,043 +0 0.00% 12,540
2022-11-24 2022-11-22 0.659 19,043 +0 0.00% 12,540
2022-11-23 2022-11-21 0.647 19,043 +0 0.00% 12,320
2022-11-22 2022-11-18 0.647 19,043 +0 0.00% 12,320
2022-11-21 2022-11-17 0.659 19,043 +0 0.00% 12,540
2022-11-18 2022-11-16 0.670 19,043 +0 0.00% 12,760
2022-11-17 2022-11-15 0.670 19,043 +0 0.00% 12,760
2022-11-16 2022-11-14 0.659 19,043 +0 0.00% 12,540
2022-11-15 2022-11-11 0.659 19,043 +0 0.00% 12,540
2022-11-14 2022-11-10 0.659 19,043 +0 0.00% 12,540
2022-11-11 2022-11-09 0.659 19,043 +0 0.00% 12,540
2022-11-10 2022-11-08 0.659 19,043 +0 0.00% 12,540
2022-11-09 2022-11-07 0.659 19,043 +0 0.00% 12,540
2022-11-08 2022-11-04 0.578 19,043 +0 0.00% 11,000
2022-11-07 2022-11-03 0.578 19,043 +0 0.00% 11,000
2022-11-04 2022-11-02 0.578 19,043 +0 0.00% 11,000
2022-11-03 2022-11-01 0.578 19,043 +0 0.00% 11,000
2022-11-02 2022-10-31 0.578 19,043 +0 0.00% 11,000
2022-11-01 2022-10-28 0.578 19,043 +0 0.00% 11,000
2022-10-31 2022-10-27 0.578 19,043 +0 0.00% 11,000
2022-10-28 2022-10-26 0.578 19,043 +0 0.00% 11,000
2022-10-27 2022-10-25 0.578 19,043 +0 0.00% 11,000
2022-10-26 2022-10-24 0.647 19,043 +0 0.00% 12,320
2022-10-25 2022-10-21 0.647 19,043 +0 0.00% 12,320
2022-10-24 2022-10-20 0.647 19,043 +0 0.00% 12,320
2022-10-21 2022-10-19 0.647 19,043 +0 0.00% 12,320
2022-10-20 2022-10-18 0.647 19,043 +0 0.00% 12,320
2022-10-19 2022-10-17 0.647 19,043 +0 0.00% 12,320
2022-10-18 2022-10-14 0.647 19,043 +0 0.00% 12,320
2022-10-17 2022-10-13 0.647 19,043 +0 0.00% 12,320
2022-10-14 2022-10-12 0.647 19,043 +0 0.00% 12,320
2022-10-13 2022-10-11 0.647 19,043 +0 0.00% 12,320
2022-10-12 2022-10-10 0.647 19,043 +0 0.00% 12,320
2022-10-11 2022-10-07 0.635 19,043 +0 0.00% 12,100
2022-10-10 2022-10-06 0.635 19,043 +0 0.00% 12,100
2022-10-07 2022-10-05 0.635 19,043 +0 0.00% 12,100
2022-10-06 2022-10-03 0.635 19,043 +0 0.00% 12,100
2022-10-05 2022-09-30 0.635 19,043 +0 0.00% 12,100
2022-10-03 2022-09-29 0.635 19,043 +0 0.00% 12,100
2022-09-30 2022-09-28 0.635 19,043 +0 0.00% 12,100
2022-09-29 2022-09-27 0.635 19,043 +0 0.00% 12,100
2022-09-28 2022-09-26 0.635 19,043 +0 0.00% 12,100
2022-09-27 2022-09-23 0.635 19,043 +0 0.00% 12,100
2022-09-26 2022-09-22 0.635 19,043 +0 0.00% 12,100
2022-09-23 2022-09-21 0.635 19,043 +0 0.00% 12,100
2022-09-22 2022-09-20 0.635 19,043 +0 0.00% 12,100
2022-09-21 2022-09-19 0.635 19,043 +0 0.00% 12,100
2022-09-20 2022-09-16 0.635 19,043 +0 0.00% 12,100
2022-09-19 2022-09-15 0.693 19,043 +0 0.00% 13,200
2022-09-16 2022-09-14 0.693 19,043 +0 0.00% 13,200
2022-09-15 2022-09-13 0.693 19,043 +0 0.00% 13,200
2022-09-14 2022-09-09 0.751 19,043 +0 0.00% 14,300
2022-09-13 2022-09-08 0.751 19,043 +0 0.00% 14,300
2022-09-09 2022-09-07 0.751 19,043 +0 0.00% 14,300
2022-09-08 2022-09-06 0.751 19,043 +0 0.00% 14,300
2022-09-07 2022-09-05 0.682 19,043 +0 0.00% 12,980
2022-09-06 2022-09-02 0.682 19,043 +0 0.00% 12,980
2022-09-05 2022-09-01 0.682 19,043 +0 0.00% 12,980
2022-09-02 2022-08-31 0.682 19,043 +0 0.00% 12,980
2022-09-01 2022-08-30 0.682 19,043 +0 0.00% 12,980
2022-08-31 2022-08-29 0.682 19,043 +0 0.00% 12,980
2022-08-30 2022-08-26 0.682 19,043 +0 0.00% 12,980
2022-08-29 2022-08-25 0.682 19,043 +0 0.00% 12,980
2022-08-26 2022-08-24 0.670 19,043 +0 0.00% 12,760
2022-08-25 2022-08-23 0.635 19,043 +0 0.00% 12,100
2022-08-24 2022-08-22 0.693 19,043 +0 0.00% 13,200
2022-08-23 2022-08-19 0.751 19,043 +0 0.00% 14,300
2022-08-22 2022-08-18 0.751 19,043 +0 0.00% 14,300
2022-08-19 2022-08-17 0.786 19,043 +0 0.00% 14,960
2022-08-18 2022-08-16 0.786 19,043 +0 0.00% 14,960
2022-08-17 2022-08-15 0.843 19,043 +0 0.00% 16,060
2022-08-16 2022-08-12 0.751 19,043 +0 0.00% 14,300
2022-08-15 2022-08-11 0.762 19,043 +0 0.00% 14,520
2022-08-12 2022-08-10 0.762 19,043 +0 0.00% 14,520
2022-08-11 2022-08-09 0.762 19,043 +0 0.00% 14,520
2022-08-10 2022-08-08 0.762 19,043 +0 0.00% 14,520
2022-08-09 2022-08-05 0.786 19,043 +0 0.00% 14,960
2022-08-08 2022-08-04 0.786 19,043 +0 0.00% 14,960
2022-08-05 2022-08-03 0.786 19,043 +0 0.00% 14,960
2022-08-04 2022-08-02 0.786 19,043 +0 0.00% 14,960
2022-08-03 2022-08-01 0.786 19,043 +0 0.00% 14,960
2022-08-02 2022-07-29 0.832 19,043 +0 0.00% 15,840
2022-08-01 2022-07-28 0.832 19,043 +0 0.00% 15,840
2022-07-29 2022-07-27 0.832 19,043 +0 0.00% 15,840
2022-07-28 2022-07-26 0.797 19,043 +0 0.00% 15,180
2022-07-27 2022-07-25 0.797 19,043 +0 0.00% 15,180
2022-07-26 2022-07-22 0.797 19,043 +0 0.00% 15,180
2022-07-25 2022-07-21 0.797 19,043 +0 0.00% 15,180
2022-07-22 2022-07-20 0.797 19,043 +0 0.00% 15,180
2022-07-21 2022-07-19 0.797 19,043 +0 0.00% 15,180
2022-07-20 2022-07-18 0.797 19,043 +0 0.00% 15,180
2022-07-19 2022-07-15 0.797 19,043 +0 0.00% 15,180
2022-07-18 2022-07-14 0.797 19,043 +0 0.00% 15,180
2022-07-15 2022-07-13 0.797 19,043 +0 0.00% 15,180
2022-07-14 2022-07-12 0.797 19,043 +0 0.00% 15,180
2022-07-13 2022-07-11 0.797 19,043 +0 0.00% 15,180
2022-07-12 2022-07-08 0.797 19,043 +0 0.00% 15,180
2022-07-11 2022-07-07 0.797 19,043 +0 0.00% 15,180
2022-07-08 2022-07-06 0.809 19,043 +0 0.00% 15,400
2022-07-07 2022-07-05 0.809 19,043 +0 0.00% 15,400
2022-07-06 2022-07-04 0.809 19,043 +0 0.00% 15,400
2022-07-05 2022-06-30 0.809 19,043 +0 0.00% 15,400
2022-07-04 2022-06-29 0.809 19,043 +0 0.00% 15,400
2022-06-30 2022-06-28 0.820 19,043 +0 0.00% 15,620
2022-06-29 2022-06-27 1.048 19,043 +0 0.00% 19,953
2022-06-28 2022-06-24 1.048 19,043 +2,666 0.00% 19,953
2022-06-27 2022-06-23 1.048 16,377 +0 0.00% 17,160
2022-06-24 2022-06-22 1.048 16,377 +0 0.00% 17,160
2022-06-23 2022-06-21 1.075 16,377 +0 0.00% 17,600
2022-06-22 2022-06-20 1.075 16,377 +0 0.00% 17,600
2022-06-21 2022-06-17 1.075 16,377 +0 0.00% 17,600
2022-06-20 2022-06-16 1.075 16,377 +0 0.00% 17,600
2022-06-17 2022-06-15 1.075 16,377 +0 0.00% 17,600
2022-06-16 2022-06-14 1.048 16,377 +0 0.00% 17,160
2022-06-15 2022-06-13 1.048 16,377 +0 0.00% 17,160
2022-06-14 2022-06-10 1.048 16,377 +0 0.00% 17,160
2022-06-13 2022-06-09 1.048 16,377 +0 0.00% 17,160
2022-06-10 2022-06-08 1.048 16,377 +0 0.00% 17,160
2022-06-09 2022-06-07 1.048 16,377 +0 0.00% 17,160
2022-06-08 2022-06-06 1.048 16,377 +0 0.00% 17,160
2022-06-07 2022-06-02 1.048 16,377 +0 0.00% 17,160
2022-06-06 2022-06-01 1.048 16,377 +0 0.00% 17,160
2022-06-02 2022-05-31 1.048 16,377 +0 0.00% 17,160
2022-06-01 2022-05-30 1.048 16,377 +0 0.00% 17,160
2022-05-31 2022-05-27 1.061 16,377 +0 0.00% 17,380
2022-05-30 2022-05-26 1.061 16,377 +0 0.00% 17,380
2022-05-27 2022-05-25 1.075 16,377 +0 0.00% 17,600
2022-05-26 2022-05-24 1.075 16,377 +0 0.00% 17,600
2022-05-25 2022-05-23 1.075 16,377 +0 0.00% 17,600
2022-05-24 2022-05-20 1.075 16,377 +0 0.00% 17,600
2022-05-23 2022-05-19 1.075 16,377 +0 0.00% 17,600
2022-05-20 2022-05-18 1.075 16,377 +0 0.00% 17,600
2022-05-19 2022-05-17 1.048 16,377 +0 0.00% 17,160
2022-05-18 2022-05-16 1.048 16,377 +0 0.00% 17,160
2022-05-17 2022-05-13 1.048 16,377 +0 0.00% 17,160
2022-05-16 2022-05-12 1.088 16,377 +0 0.00% 17,820
2022-05-13 2022-05-11 1.088 16,377 +0 0.00% 17,820
2022-05-12 2022-05-10 1.088 16,377 +0 0.00% 17,820
2022-05-11 2022-05-06 1.088 16,377 +0 0.00% 17,820
2022-05-10 2022-05-05 1.088 16,377 +0 0.00% 17,820
2022-05-06 2022-05-04 1.088 16,377 +0 0.00% 17,820
2022-05-05 2022-05-03 1.088 16,377 +0 0.00% 17,820
2022-05-04 2022-04-29 1.088 16,377 +0 0.00% 17,820
2022-05-03 2022-04-28 1.088 16,377 +0 0.00% 17,820
2022-04-29 2022-04-27 1.088 16,377 +0 0.00% 17,820
2022-04-28 2022-04-26 1.088 16,377 +0 0.00% 17,820
2022-04-27 2022-04-25 1.088 16,377 +0 0.00% 17,820
2022-04-26 2022-04-22 1.088 16,377 +0 0.00% 17,820
2022-04-25 2022-04-21 1.115 16,377 +0 0.00% 18,260
2022-04-22 2022-04-20 1.115 16,377 +0 0.00% 18,260
2022-04-21 2022-04-19 1.115 16,377 +0 0.00% 18,260
2022-04-20 2022-04-14 1.115 16,377 +0 0.00% 18,260
2022-04-19 2022-04-13 1.115 16,377 +0 0.00% 18,260
2022-04-14 2022-04-12 1.142 16,377 +0 0.00% 18,700
2022-04-13 2022-04-11 1.048 16,377 +0 0.00% 17,160
2022-04-12 2022-04-08 1.048 16,377 +0 0.00% 17,160
2022-04-11 2022-04-07 1.048 16,377 +0 0.00% 17,160
2022-04-08 2022-04-06 1.021 16,377 +0 0.00% 16,720
2022-04-07 2022-04-04 1.075 16,377 +0 0.00% 17,600
2022-04-06 2022-04-01 1.075 16,377 +0 0.00% 17,600
2022-04-04 2022-03-31 1.088 16,377 +0 0.00% 17,820
2022-04-01 2022-03-30 1.048 16,377 +0 0.00% 17,160
2022-03-31 2022-03-29 1.102 16,377 +0 0.00% 18,040
2022-03-30 2022-03-28 0.994 16,377 +0 0.00% 16,280
2022-03-29 2022-03-25 0.819 16,377 +0 0.00% 13,420
2022-03-28 2022-03-24 0.819 16,377 +0 0.00% 13,420
2022-03-25 2022-03-23 0.833 16,377 +0 0.00% 13,640
2022-03-24 2022-03-22 0.833 16,377 +0 0.00% 13,640
2022-03-23 2022-03-21 0.833 16,377 +0 0.00% 13,640
2022-03-22 2022-03-18 0.833 16,377 +0 0.00% 13,640
2022-03-21 2022-03-17 0.833 16,377 +0 0.00% 13,640
2022-03-18 2022-03-16 0.833 16,377 +0 0.00% 13,640
2022-03-17 2022-03-15 0.833 16,377 +0 0.00% 13,640
2022-03-16 2022-03-14 0.833 16,377 +0 0.00% 13,640
2022-03-15 2022-03-11 0.833 16,377 +0 0.00% 13,640
2022-03-14 2022-03-10 0.833 16,377 +0 0.00% 13,640
2022-03-11 2022-03-09 0.873 16,377 +0 0.00% 14,300
2022-03-10 2022-03-08 0.873 16,377 +0 0.00% 14,300
2022-03-09 2022-03-07 0.873 16,377 +0 0.00% 14,300
2022-03-08 2022-03-04 0.873 16,377 +0 0.00% 14,300
2022-03-07 2022-03-03 0.873 16,377 +0 0.00% 14,300
2022-03-04 2022-03-02 0.873 16,377 +0 0.00% 14,300
2022-03-03 2022-03-01 0.873 16,377 +0 0.00% 14,300
2022-03-02 2022-02-28 0.900 16,377 +0 0.00% 14,740
2022-03-01 2022-02-25 0.887 16,377 +0 0.00% 14,520
2022-02-28 2022-02-24 0.940 16,377 +0 0.00% 15,400
2022-02-25 2022-02-23 0.940 16,377 +0 0.00% 15,400
2022-02-24 2022-02-22 0.940 16,377 +0 0.00% 15,400
2022-02-23 2022-02-21 0.940 16,377 +0 0.00% 15,400
2022-02-22 2022-02-18 0.913 16,377 +0 0.00% 14,960
2022-02-21 2022-02-17 0.873 16,377 +0 0.00% 14,300
2022-02-18 2022-02-16 0.873 16,377 +0 0.00% 14,300
2022-02-17 2022-02-15 0.927 16,377 +0 0.00% 15,180
2022-02-16 2022-02-14 0.927 16,377 +0 0.00% 15,180
2022-02-15 2022-02-11 0.927 16,377 +0 0.00% 15,180
2022-02-14 2022-02-10 0.927 16,377 +0 0.00% 15,180
2022-02-11 2022-02-09 0.887 16,377 +0 0.00% 14,520
2022-02-10 2022-02-08 0.873 16,377 +0 0.00% 14,300
2022-02-09 2022-02-07 0.927 16,377 +0 0.00% 15,180
2022-02-08 2022-02-04 0.927 16,377 +0 0.00% 15,180
2022-02-07 2022-01-31 0.927 16,377 +0 0.00% 15,180
2022-02-04 2022-01-27 0.927 16,377 +0 0.00% 15,180
2022-01-28 2022-01-26 0.940 16,377 +0 0.00% 15,400
2022-01-27 2022-01-25 0.913 16,377 +0 0.00% 14,960
2022-01-26 2022-01-24 0.913 16,377 +0 0.00% 14,960
2022-01-25 2022-01-21 0.913 16,377 +0 0.00% 14,960
2022-01-24 2022-01-20 0.913 16,377 +0 0.00% 14,960
2022-01-21 2022-01-19 0.913 16,377 +0 0.00% 14,960
2022-01-20 2022-01-18 0.913 16,377 +0 0.00% 14,960
2022-01-19 2022-01-17 0.913 16,377 +0 0.00% 14,960
2022-01-18 2022-01-14 0.913 16,377 +0 0.00% 14,960
2022-01-17 2022-01-13 0.913 16,377 +0 0.00% 14,960
2022-01-14 2022-01-12 0.913 16,377 +0 0.00% 14,960
2022-01-13 2022-01-11 0.913 16,377 +0 0.00% 14,960
2022-01-12 2022-01-10 0.913 16,377 +0 0.00% 14,960
2022-01-11 2022-01-07 0.913 16,377 +0 0.00% 14,960
2022-01-10 2022-01-06 0.913 16,377 +0 0.00% 14,960
2022-01-07 2022-01-05 0.913 16,377 +0 0.00% 14,960
2022-01-06 2022-01-04 0.927 16,377 +0 0.00% 15,180
2022-01-05 2022-01-03 0.927 16,377 +0 0.00% 15,180
2022-01-04 2021-12-31 0.927 16,377 +0 0.00% 15,180
2022-01-03 2021-12-29 0.927 16,377 +0 0.00% 15,180
2021-12-30 2021-12-28 0.927 16,377 +0 0.00% 15,180
2021-12-29 2021-12-24 0.927 16,377 +0 0.00% 15,180
2021-12-28 2021-12-22 0.927 16,377 +0 0.00% 15,180
2021-12-23 2021-12-21 0.927 16,377 +0 0.00% 15,180
2021-12-22 2021-12-20 0.927 16,377 +0 0.00% 15,180
2021-12-21 2021-12-17 0.913 16,377 +0 0.00% 14,960
2021-12-20 2021-12-16 0.913 16,377 +0 0.00% 14,960
2021-12-17 2021-12-15 0.927 16,377 +0 0.00% 15,180
2021-12-16 2021-12-14 0.940 16,377 +0 0.00% 15,400
2021-12-15 2021-12-13 0.940 16,377 +0 0.00% 15,400
2021-12-14 2021-12-10 0.940 16,377 +0 0.00% 15,400
2021-12-13 2021-12-09 0.967 16,377 +0 0.00% 15,840
2021-12-10 2021-12-08 0.967 16,377 +0 0.00% 15,840
2021-12-09 2021-12-07 0.967 16,377 +0 0.00% 15,840
2021-12-08 2021-12-06 0.967 16,377 +0 0.00% 15,840
2021-12-07 2021-12-03 0.967 16,377 +0 0.00% 15,840
2021-12-06 2021-12-02 0.967 16,377 +0 0.00% 15,840
2021-12-03 2021-12-01 0.981 16,377 +0 0.00% 16,060
2021-12-02 2021-11-30 0.981 16,377 +0 0.00% 16,060
2021-12-01 2021-11-29 0.981 16,377 +0 0.00% 16,060
2021-11-30 2021-11-26 0.981 16,377 +0 0.00% 16,060
2021-11-29 2021-11-25 0.981 16,377 +0 0.00% 16,060
2021-11-26 2021-11-24 0.981 16,377 +0 0.00% 16,060
2021-11-25 2021-11-23 0.981 16,377 +0 0.00% 16,060
2021-11-24 2021-11-22 0.981 16,377 +0 0.00% 16,060
2021-11-23 2021-11-19 0.981 16,377 +0 0.00% 16,060
2021-11-22 2021-11-18 0.981 16,377 +0 0.00% 16,060
2021-11-19 2021-11-17 1.021 16,377 +0 0.00% 16,720
2021-11-18 2021-11-16 1.021 16,377 +0 0.00% 16,720
2021-11-17 2021-11-15 1.021 16,377 +0 0.00% 16,720
2021-11-16 2021-11-12 1.021 16,377 +0 0.00% 16,720
2021-11-15 2021-11-11 1.021 16,377 +0 0.00% 16,720
2021-11-12 2021-11-10 1.021 16,377 +0 0.00% 16,720
2021-11-11 2021-11-09 1.021 16,377 +0 0.00% 16,720
2021-11-10 2021-11-08 1.021 16,377 +0 0.00% 16,720
2021-11-09 2021-11-05 0.994 16,377 +0 0.00% 16,280
2021-11-08 2021-11-04 0.940 16,377 +0 0.00% 15,400
2021-11-05 2021-11-03 0.887 16,377 +0 0.00% 14,520
2021-11-04 2021-11-02 0.887 16,377 +0 0.00% 14,520
2021-11-03 2021-11-01 0.913 16,377 +0 0.00% 14,960
2021-11-02 2021-10-29 0.913 16,377 +0 0.00% 14,960
2021-11-01 2021-10-28 0.913 16,377 +0 0.00% 14,960
2021-10-29 2021-10-27 0.913 16,377 +0 0.00% 14,960
2021-10-28 2021-10-26 0.913 16,377 +0 0.00% 14,960
2021-10-27 2021-10-25 0.913 16,377 +0 0.00% 14,960
2021-10-26 2021-10-22 0.913 16,377 +0 0.00% 14,960
2021-10-25 2021-10-21 0.913 16,377 +0 0.00% 14,960
2021-10-22 2021-10-20 0.913 16,377 +0 0.00% 14,960
2021-10-21 2021-10-19 0.913 16,377 +0 0.00% 14,960
2021-10-20 2021-10-18 0.913 16,377 +0 0.00% 14,960
2021-10-19 2021-10-15 0.913 16,377 +0 0.00% 14,960
2021-10-18 2021-10-12 0.913 16,377 +0 0.00% 14,960
2021-10-15 2021-10-11 0.913 16,377 +0 0.00% 14,960
2021-10-12 2021-10-08 0.913 16,377 +0 0.00% 14,960
2021-10-11 2021-10-07 0.913 16,377 +0 0.00% 14,960
2021-10-08 2021-10-06 0.940 16,377 +0 0.00% 15,400
2021-10-07 2021-10-05 1.007 16,377 +0 0.00% 16,500
2021-10-06 2021-10-04 1.007 16,377 +0 0.00% 16,500
2021-10-05 2021-09-30 1.007 16,377 +0 0.00% 16,500
2021-10-04 2021-09-29 1.007 16,377 +0 0.00% 16,500
2021-09-30 2021-09-28 1.007 16,377 +0 0.00% 16,500
2021-09-29 2021-09-27 1.007 16,377 +0 0.00% 16,500
2021-09-28 2021-09-24 1.007 16,377 +0 0.00% 16,500
2021-09-27 2021-09-23 1.007 16,377 +0 0.00% 16,500
2021-09-24 2021-09-21 1.061 16,377 +0 0.00% 17,380
2021-09-23 2021-09-20 1.061 16,377 +0 0.00% 17,380
2021-09-21 2021-09-17 1.061 16,377 +0 0.00% 17,380
2021-09-20 2021-09-16 1.061 16,377 +0 0.00% 17,380
2021-09-17 2021-09-15 1.075 16,377 +0 0.00% 17,600
2021-09-16 2021-09-14 1.007 16,377 +0 0.00% 16,500
2021-09-15 2021-09-13 1.007 16,377 +0 0.00% 16,500
2021-09-14 2021-09-10 1.007 16,377 +0 0.00% 16,500
2021-09-13 2021-09-09 1.007 16,377 +0 0.00% 16,500
2021-09-10 2021-09-08 1.048 16,377 +0 0.00% 17,160
2021-09-09 2021-09-07 1.048 16,377 +0 0.00% 17,160
2021-09-08 2021-09-06 1.075 16,377 +0 0.00% 17,600
2021-09-07 2021-09-03 1.048 16,377 +0 0.00% 17,160
2021-09-06 2021-09-02 1.048 16,377 +0 0.00% 17,160
2021-09-03 2021-09-01 1.048 16,377 +0 0.00% 17,160
2021-09-02 2021-08-31 1.048 16,377 +0 0.00% 17,160
2021-09-01 2021-08-30 1.048 16,377 +0 0.00% 17,160
2021-08-31 2021-08-27 1.048 16,377 +0 0.00% 17,160
2021-08-30 2021-08-26 1.075 16,377 +0 0.00% 17,600
2021-08-27 2021-08-25 0.967 16,377 +0 0.00% 15,840
2021-08-26 2021-08-24 0.967 16,377 +0 0.00% 15,840
2021-08-25 2021-08-23 0.967 16,377 +0 0.00% 15,840
2021-08-24 2021-08-20 0.967 16,377 +0 0.00% 15,840
2021-08-23 2021-08-19 0.967 16,377 +0 0.00% 15,840
2021-08-20 2021-08-18 0.967 16,377 +0 0.00% 15,840
2021-08-19 2021-08-17 0.967 16,377 +0 0.00% 15,840
2021-08-18 2021-08-16 0.860 16,377 +0 0.00% 14,080
2021-08-17 2021-08-13 0.887 16,377 +0 0.00% 14,520
2021-08-16 2021-08-12 0.887 16,377 +0 0.00% 14,520
2021-08-13 2021-08-11 0.887 16,377 +0 0.00% 14,520
2021-08-12 2021-08-10 0.887 16,377 +0 0.00% 14,520
2021-08-11 2021-08-09 0.887 16,377 +0 0.00% 14,520
2021-08-10 2021-08-06 0.887 16,377 +0 0.00% 14,520
2021-08-09 2021-08-05 0.887 16,377 +0 0.00% 14,520
2021-08-06 2021-08-04 0.887 16,377 +0 0.00% 14,520
2021-08-05 2021-08-03 0.887 16,377 +0 0.00% 14,520
2021-08-04 2021-08-02 0.873 16,377 +0 0.00% 14,300
2021-08-03 2021-07-30 0.873 16,377 +0 0.00% 14,300
2021-08-02 2021-07-29 0.873 16,377 +0 0.00% 14,300
2021-07-30 2021-07-28 0.873 16,377 +0 0.00% 14,300
2021-07-29 2021-07-27 0.873 16,377 +0 0.00% 14,300
2021-07-28 2021-07-26 0.873 16,377 +0 0.00% 14,300
2021-07-27 2021-07-23 0.873 16,377 +0 0.00% 14,300
2021-07-26 2021-07-22 0.873 16,377 +0 0.00% 14,300
2021-07-23 2021-07-21 0.873 16,377 +0 0.00% 14,300
2021-07-22 2021-07-20 0.873 16,377 +0 0.00% 14,300
2021-07-21 2021-07-19 0.873 16,377 +0 0.00% 14,300
2021-07-20 2021-07-16 0.873 16,377 +0 0.00% 14,300
2021-07-19 2021-07-15 0.873 16,377 +0 0.00% 14,300
2021-07-16 2021-07-14 0.873 16,377 +0 0.00% 14,300
2021-07-15 2021-07-13 0.873 16,377 +0 0.00% 14,300
2021-07-14 2021-07-12 0.873 16,377 +0 0.00% 14,300
2021-07-13 2021-07-09 0.873 16,377 +0 0.00% 14,300
2021-07-12 2021-07-08 0.846 16,377 +0 0.00% 13,860
2021-07-09 2021-07-07 0.846 16,377 +0 0.00% 13,860
2021-07-08 2021-07-06 0.846 16,377 +0 0.00% 13,860
2021-07-07 2021-07-05 0.846 16,377 +0 0.00% 13,860
2021-07-06 2021-07-02 0.846 16,377 +0 0.00% 13,860
2021-07-05 2021-06-30 0.846 16,377 +0 0.00% 13,860
2021-07-02 2021-06-29 0.846 16,377 +0 0.00% 13,860
2021-06-30 2021-06-28 0.896 16,377 +0 0.00% 14,681
2021-06-29 2021-06-25 0.896 16,377 +916 0.00% 14,681
2021-06-28 2021-06-24 0.896 15,461 +0 0.00% 13,860
2021-06-25 2021-06-23 0.896 15,461 +0 0.00% 13,860
2021-06-24 2021-06-22 0.896 15,461 +0 0.00% 13,860
2021-06-23 2021-06-21 0.896 15,461 +0 0.00% 13,860
2021-06-22 2021-06-18 0.896 15,461 +0 0.00% 13,860
2021-06-21 2021-06-17 0.896 15,461 +0 0.00% 13,860
2021-06-18 2021-06-16 0.896 15,461 +0 0.00% 13,860
2021-06-17 2021-06-15 0.953 15,461 +0 0.00% 14,740
2021-06-16 2021-06-11 0.953 15,461 +0 0.00% 14,740
2021-06-15 2021-06-10 0.953 15,461 +0 0.00% 14,740
2021-06-11 2021-06-09 0.953 15,461 +0 0.00% 14,740
2021-06-10 2021-06-08 0.953 15,461 +0 0.00% 14,740
2021-06-09 2021-06-07 0.968 15,461 +0 0.00% 14,960
2021-06-08 2021-06-04 0.968 15,461 +0 0.00% 14,960
2021-06-07 2021-06-03 0.968 15,461 +0 0.00% 14,960
2021-06-04 2021-06-02 0.968 15,461 +0 0.00% 14,960
2021-06-03 2021-06-01 0.968 15,461 +0 0.00% 14,960
2021-06-02 2021-05-31 0.968 15,461 +0 0.00% 14,960
2021-06-01 2021-05-28 0.925 15,461 +0 0.00% 14,300
2021-05-31 2021-05-27 0.925 15,461 +0 0.00% 14,300
2021-05-28 2021-05-26 0.925 15,461 +0 0.00% 14,300
2021-05-27 2021-05-25 0.925 15,461 +0 0.00% 14,300
2021-05-26 2021-05-24 0.925 15,461 +0 0.00% 14,300
2021-05-25 2021-05-21 0.925 15,461 +0 0.00% 14,300
2021-05-24 2021-05-20 0.925 15,461 +0 0.00% 14,300
2021-05-21 2021-05-18 0.925 15,461 +0 0.00% 14,300
2021-05-20 2021-05-17 0.925 15,461 +0 0.00% 14,300
2021-05-18 2021-05-14 0.925 15,461 +0 0.00% 14,300
2021-05-17 2021-05-13 0.882 15,461 +0 0.00% 13,640
2021-05-14 2021-05-12 0.882 15,461 +0 0.00% 13,640
2021-05-13 2021-05-11 0.968 15,461 +0 0.00% 14,960
2021-05-12 2021-05-10 0.968 15,461 +0 0.00% 14,960
2021-05-11 2021-05-07 0.968 15,461 +0 0.00% 14,960
2021-05-10 2021-05-06 0.968 15,461 +0 0.00% 14,960
2021-05-07 2021-05-05 0.968 15,461 +0 0.00% 14,960
2021-05-06 2021-05-04 0.968 15,461 +0 0.00% 14,960
2021-05-05 2021-05-03 0.968 15,461 +0 0.00% 14,960
2021-05-04 2021-04-30 0.968 15,461 +0 0.00% 14,960
2021-05-03 2021-04-29 0.968 15,461 +0 0.00% 14,960
2021-04-30 2021-04-28 0.982 15,461 +0 0.00% 15,180
2021-04-29 2021-04-27 0.982 15,461 +0 0.00% 15,180
2021-04-28 2021-04-26 0.982 15,461 +0 0.00% 15,180
2021-04-27 2021-04-23 0.996 15,461 +0 0.00% 15,400
2021-04-26 2021-04-22 0.982 15,461 +0 0.00% 15,180
2021-04-23 2021-04-21 0.982 15,461 +0 0.00% 15,180
2021-04-22 2021-04-20 0.982 15,461 +0 0.00% 15,180
2021-04-21 2021-04-19 0.982 15,461 +0 0.00% 15,180
2021-04-20 2021-04-16 0.982 15,461 +0 0.00% 15,180
2021-04-19 2021-04-15 0.982 15,461 +0 0.00% 15,180
2021-04-16 2021-04-14 0.982 15,461 +0 0.00% 15,180
2021-04-15 2021-04-13 0.982 15,461 +0 0.00% 15,180
2021-04-14 2021-04-12 0.982 15,461 +0 0.00% 15,180
2021-04-13 2021-04-09 0.982 15,461 +0 0.00% 15,180
2021-04-12 2021-04-08 0.982 15,461 +0 0.00% 15,180
2021-04-09 2021-04-07 0.982 15,461 +0 0.00% 15,180
2021-04-08 2021-04-01 0.982 15,461 +0 0.00% 15,180
2021-04-07 2021-03-31 0.982 15,461 +0 0.00% 15,180
2021-04-01 2021-03-30 0.982 15,461 +0 0.00% 15,180
2021-03-31 2021-03-29 0.982 15,461 +0 0.00% 15,180
2021-03-30 2021-03-26 0.982 15,461 +0 0.00% 15,180
2021-03-29 2021-03-25 1.010 15,461 +0 0.00% 15,620
2021-03-26 2021-03-24 1.010 15,461 +0 0.00% 15,620
2021-03-25 2021-03-23 1.010 15,461 +0 0.00% 15,620
2021-03-24 2021-03-22 1.010 15,461 +0 0.00% 15,620
2021-03-23 2021-03-19 0.996 15,461 +0 0.00% 15,400
2021-03-22 2021-03-18 1.025 15,461 +0 0.00% 15,840
2021-03-19 2021-03-17 1.025 15,461 +0 0.00% 15,840
2021-03-18 2021-03-16 1.025 15,461 +0 0.00% 15,840
2021-03-17 2021-03-15 1.025 15,461 +0 0.00% 15,840
2021-03-16 2021-03-12 0.925 15,461 +0 0.00% 14,300
2021-03-15 2021-03-11 0.925 15,461 +0 0.00% 14,300
2021-03-12 2021-03-10 0.968 15,461 +0 0.00% 14,960
2021-03-11 2021-03-09 0.996 15,461 +0 0.00% 15,400
2021-03-10 2021-03-08 0.996 15,461 +0 0.00% 15,400
2021-03-09 2021-03-05 0.996 15,461 +0 0.00% 15,400
2021-03-08 2021-03-04 0.996 15,461 +0 0.00% 15,400
2021-03-05 2021-03-03 0.996 15,461 +0 0.00% 15,400
2021-03-04 2021-03-02 0.911 15,461 +0 0.00% 14,080
2021-03-03 2021-03-01 0.896 15,461 +0 0.00% 13,860
2021-03-02 2021-02-26 0.896 15,461 +0 0.00% 13,860
2021-03-01 2021-02-25 1.067 15,461 +0 0.00% 16,500
2021-02-26 2021-02-24 1.067 15,461 +0 0.00% 16,500
2021-02-25 2021-02-23 1.067 15,461 +0 0.00% 16,500
2021-02-24 2021-02-22 1.067 15,461 +0 0.00% 16,500
2021-02-23 2021-02-19 1.067 15,461 +0 0.00% 16,500
2021-02-22 2021-02-18 1.039 15,461 +0 0.00% 16,060
2021-02-19 2021-02-17 0.854 15,461 +0 0.00% 13,200
2021-02-18 2021-02-16 0.825 15,461 +0 0.00% 12,760
2021-02-17 2021-02-11 0.840 15,461 +0 0.00% 12,980
2021-02-16 2021-02-09 0.840 15,461 +0 0.00% 12,980
2021-02-10 2021-02-08 0.840 15,461 +0 0.00% 12,980
2021-02-09 2021-02-05 0.797 15,461 +0 0.00% 12,320
2021-02-08 2021-02-04 0.754 15,461 +0 0.00% 11,660
2021-02-05 2021-02-03 0.754 15,461 +0 0.00% 11,660
2021-02-04 2021-02-02 0.740 15,461 +0 0.00% 11,440
2021-02-03 2021-02-01 0.768 15,461 +0 0.00% 11,880
2021-02-02 2021-01-29 0.768 15,461 +0 0.00% 11,880
2021-02-01 2021-01-28 0.797 15,461 +0 0.00% 12,320
2021-01-29 2021-01-27 0.797 15,461 +0 0.00% 12,320
2021-01-28 2021-01-26 0.797 15,461 +0 0.00% 12,320
2021-01-27 2021-01-25 0.797 15,461 +0 0.00% 12,320
2021-01-26 2021-01-22 0.825 15,461 +0 0.00% 12,760
2021-01-25 2021-01-21 0.825 15,461 +0 0.00% 12,760
2021-01-22 2021-01-20 0.840 15,461 +0 0.00% 12,980
2021-01-21 2021-01-19 0.840 15,461 +0 0.00% 12,980
2021-01-20 2021-01-18 0.840 15,461 +0 0.00% 12,980
2021-01-19 2021-01-15 0.840 15,461 +0 0.00% 12,980
2021-01-18 2021-01-14 0.840 15,461 +0 0.00% 12,980
2021-01-15 2021-01-13 0.797 15,461 +0 0.00% 12,320
2021-01-14 2021-01-12 0.825 15,461 +0 0.00% 12,760
2021-01-13 2021-01-11 0.825 15,461 +0 0.00% 12,760
2021-01-12 2021-01-08 0.840 15,461 +0 0.00% 12,980
2021-01-11 2021-01-07 0.840 15,461 +0 0.00% 12,980
2021-01-08 2021-01-06 0.840 15,461 +0 0.00% 12,980
2021-01-07 2021-01-05 0.797 15,461 +0 0.00% 12,320
2021-01-06 2021-01-04 0.783 15,461 +0 0.00% 12,100
2021-01-05 2020-12-31 0.768 15,461 +0 0.00% 11,880
2021-01-04 2020-12-29 0.768 15,461 +0 0.00% 11,880
2020-12-30 2020-12-28 0.768 15,461 +0 0.00% 11,880
2020-12-29 2020-12-24 0.768 15,461 +0 0.00% 11,880
2020-12-28 2020-12-22 0.797 15,461 +0 0.00% 12,320
2020-12-23 2020-12-21 0.797 15,461 +0 0.00% 12,320
2020-12-22 2020-12-18 0.797 15,461 +0 0.00% 12,320
2020-12-21 2020-12-17 0.797 15,461 +0 0.00% 12,320
2020-12-18 2020-12-16 0.797 15,461 +0 0.00% 12,320
2020-12-17 2020-12-15 0.783 15,461 +0 0.00% 12,100
2020-12-16 2020-12-14 0.783 15,461 +0 0.00% 12,100
2020-12-15 2020-12-11 0.783 15,461 +0 0.00% 12,100
2020-12-14 2020-12-10 0.754 15,461 +0 0.00% 11,660
2020-12-11 2020-12-09 0.754 15,461 +0 0.00% 11,660
2020-12-10 2020-12-08 0.783 15,461 +0 0.00% 12,100
2020-12-09 2020-12-07 0.783 15,461 +0 0.00% 12,100
2020-12-08 2020-12-04 0.783 15,461 +0 0.00% 12,100
2020-12-07 2020-12-03 0.783 15,461 +0 0.00% 12,100
2020-12-04 2020-12-02 0.783 15,461 +0 0.00% 12,100
2020-12-03 2020-12-01 0.783 15,461 +0 0.00% 12,100
2020-12-02 2020-11-30 0.783 15,461 +0 0.00% 12,100
2020-12-01 2020-11-27 0.783 15,461 +0 0.00% 12,100
2020-11-30 2020-11-26 0.783 15,461 +0 0.00% 12,100
2020-11-27 2020-11-25 0.783 15,461 +0 0.00% 12,100
2020-11-26 2020-11-24 0.783 15,461 +0 0.00% 12,100
2020-11-25 2020-11-23 0.783 15,461 +0 0.00% 12,100
2020-11-24 2020-11-20 0.783 15,461 +0 0.00% 12,100
2020-11-23 2020-11-19 0.783 15,461 +0 0.00% 12,100
2020-11-20 2020-11-18 0.783 15,461 +0 0.00% 12,100
2020-11-19 2020-11-17 0.783 15,461 +0 0.00% 12,100
2020-11-18 2020-11-16 0.783 15,461 +0 0.00% 12,100
2020-11-17 2020-11-13 0.825 15,461 +0 0.00% 12,760
2020-11-16 2020-11-12 0.840 15,461 +0 0.00% 12,980
2020-11-13 2020-11-11 0.783 15,461 +0 0.00% 12,100
2020-11-12 2020-11-10 0.783 15,461 +0 0.00% 12,100
2020-11-11 2020-11-09 0.783 15,461 +0 0.00% 12,100
2020-11-10 2020-11-06 0.768 15,461 +0 0.00% 11,880
2020-11-09 2020-11-05 0.768 15,461 +0 0.00% 11,880
2020-11-06 2020-11-04 0.754 15,461 +0 0.00% 11,660
2020-11-05 2020-11-03 0.754 15,461 +0 0.00% 11,660
2020-11-04 2020-11-02 0.768 15,461 +0 0.00% 11,880
2020-11-03 2020-10-30 0.768 15,461 +0 0.00% 11,880
2020-11-02 2020-10-29 0.783 15,461 +0 0.00% 12,100
2020-10-30 2020-10-28 0.797 15,461 +0 0.00% 12,320
2020-10-29 2020-10-27 0.797 15,461 +0 0.00% 12,320
2020-10-28 2020-10-23 0.797 15,461 +0 0.00% 12,320
2020-10-27 2020-10-22 0.797 15,461 +0 0.00% 12,320
2020-10-23 2020-10-21 0.797 15,461 +0 0.00% 12,320
2020-10-22 2020-10-20 0.797 15,461 +0 0.00% 12,320
2020-10-21 2020-10-19 0.797 15,461 +0 0.00% 12,320
2020-10-20 2020-10-16 0.797 15,461 +0 0.00% 12,320
2020-10-19 2020-10-15 0.797 15,461 +0 0.00% 12,320
2020-10-16 2020-10-14 0.797 15,461 +0 0.00% 12,320
2020-10-15 2020-10-12 0.797 15,461 +0 0.00% 12,320
2020-10-14 2020-10-09 0.797 15,461 +0 0.00% 12,320
2020-10-12 2020-10-08 0.797 15,461 +0 0.00% 12,320
2020-10-09 2020-10-07 0.797 15,461 +0 0.00% 12,320
2020-10-08 2020-10-06 0.797 15,461 +0 0.00% 12,320
2020-10-07 2020-10-05 0.783 15,461 +0 0.00% 12,100
2020-10-06 2020-09-30 0.783 15,461 +0 0.00% 12,100
2020-10-05 2020-09-29 0.783 15,461 +0 0.00% 12,100
2020-09-30 2020-09-28 0.783 15,461 +0 0.00% 12,100
2020-09-29 2020-09-25 0.811 15,461 +0 0.00% 12,540
2020-09-28 2020-09-24 0.811 15,461 +0 0.00% 12,540
2020-09-25 2020-09-23 0.811 15,461 +0 0.00% 12,540
2020-09-24 2020-09-22 0.811 15,461 +0 0.00% 12,540
2020-09-23 2020-09-21 0.811 15,461 +0 0.00% 12,540
2020-09-22 2020-09-18 0.811 15,461 +0 0.00% 12,540
2020-09-21 2020-09-17 0.854 15,461 +0 0.00% 13,200
2020-09-18 2020-09-16 0.783 15,461 +0 0.00% 12,100
2020-09-17 2020-09-15 0.783 15,461 +0 0.00% 12,100
2020-09-16 2020-09-14 0.797 15,461 +0 0.00% 12,320
2020-09-15 2020-09-11 0.797 15,461 +0 0.00% 12,320
2020-09-14 2020-09-10 0.797 15,461 +0 0.00% 12,320
2020-09-11 2020-09-09 0.797 15,461 +0 0.00% 12,320
2020-09-10 2020-09-08 0.797 15,461 +0 0.00% 12,320
2020-09-09 2020-09-07 0.797 15,461 +0 0.00% 12,320
2020-09-08 2020-09-04 0.797 15,461 +0 0.00% 12,320
2020-09-07 2020-09-03 0.797 15,461 +0 0.00% 12,320
2020-09-04 2020-09-02 0.797 15,461 +0 0.00% 12,320
2020-09-03 2020-09-01 0.783 15,461 +0 0.00% 12,100
2020-09-02 2020-08-31 0.854 15,461 +0 0.00% 13,200
2020-09-01 2020-08-28 0.854 15,461 +0 0.00% 13,200
2020-08-31 2020-08-27 0.854 15,461 +0 0.00% 13,200
2020-08-28 2020-08-26 0.854 15,461 +0 0.00% 13,200
2020-08-27 2020-08-25 0.854 15,461 +0 0.00% 13,200
2020-08-26 2020-08-24 0.854 15,461 +0 0.00% 13,200
2020-08-25 2020-08-21 0.825 15,461 +0 0.00% 12,760
2020-08-24 2020-08-20 0.825 15,461 +0 0.00% 12,760
2020-08-21 2020-08-19 0.854 15,461 +0 0.00% 13,200
2020-08-20 2020-08-18 0.854 15,461 +0 0.00% 13,200
2020-08-19 2020-08-17 0.854 15,461 +0 0.00% 13,200
2020-08-18 2020-08-14 0.854 15,461 +0 0.00% 13,200
2020-08-17 2020-08-13 0.854 15,461 +0 0.00% 13,200
2020-08-14 2020-08-12 0.811 15,461 +0 0.00% 12,540
2020-08-13 2020-08-11 0.811 15,461 +0 0.00% 12,540
2020-08-12 2020-08-10 0.783 15,461 +0 0.00% 12,100
2020-08-11 2020-08-07 0.854 15,461 +0 0.00% 13,200
2020-08-10 2020-08-06 0.840 15,461 +0 0.00% 12,980
2020-08-07 2020-08-05 0.840 15,461 +0 0.00% 12,980
2020-08-06 2020-08-04 0.840 15,461 +0 0.00% 12,980
2020-08-05 2020-08-03 0.840 15,461 +0 0.00% 12,980
2020-08-04 2020-07-31 0.840 15,461 +0 0.00% 12,980
2020-08-03 2020-07-30 0.825 15,461 +0 0.00% 12,760
2020-07-31 2020-07-29 0.868 15,461 +0 0.00% 13,420
2020-07-30 2020-07-28 0.868 15,461 +0 0.00% 13,420
2020-07-29 2020-07-27 0.868 15,461 +0 0.00% 13,420
2020-07-28 2020-07-24 0.868 15,461 +0 0.00% 13,420
2020-07-27 2020-07-23 0.811 15,461 +0 0.00% 12,540
2020-07-24 2020-07-22 0.811 15,461 +0 0.00% 12,540
2020-07-23 2020-07-21 0.882 15,461 +0 0.00% 13,640
2020-07-22 2020-07-20 0.882 15,461 +0 0.00% 13,640
2020-07-21 2020-07-17 0.840 15,461 +0 0.00% 12,980
2020-07-20 2020-07-16 0.840 15,461 +0 0.00% 12,980
2020-07-17 2020-07-15 0.811 15,461 +0 0.00% 12,540
2020-07-16 2020-07-14 0.783 15,461 +0 0.00% 12,100
2020-07-15 2020-07-13 0.868 15,461 +0 0.00% 13,420
2020-07-14 2020-07-10 0.868 15,461 +0 0.00% 13,420
2020-07-13 2020-07-09 0.868 15,461 +0 0.00% 13,420
2020-07-10 2020-07-08 0.868 15,461 +0 0.00% 13,420
2020-07-09 2020-07-07 0.868 15,461 +0 0.00% 13,420
2020-07-08 2020-07-06 0.854 15,461 +0 0.00% 13,200
2020-07-07 2020-07-03 0.854 15,461 +0 0.00% 13,200
2020-07-06 2020-07-02 0.894 15,461 +0 0.00% 13,816
2020-07-03 2020-06-30 0.988 15,461 +0 0.00% 15,271
2020-07-02 2020-06-29 1.048 15,461 +760 0.00% 16,197
2020-06-30 2020-06-26 1.048 14,701 +0 0.00% 15,400
2020-06-29 2020-06-24 1.048 14,701 +0 0.00% 15,400
2020-06-26 2020-06-23 1.048 14,701 +0 0.00% 15,400
2020-06-24 2020-06-22 1.048 14,701 +0 0.00% 15,400
2020-06-23 2020-06-19 1.048 14,701 +0 0.00% 15,400
2020-06-22 2020-06-18 1.048 14,701 +0 0.00% 15,400
2020-06-19 2020-06-17 1.048 14,701 +0 0.00% 15,400
2020-06-18 2020-06-16 1.048 14,701 +0 0.00% 15,400
2020-06-17 2020-06-15 1.048 14,701 +0 0.00% 15,400
2020-06-16 2020-06-12 1.048 14,701 +0 0.00% 15,400
2020-06-15 2020-06-11 1.048 14,701 +0 0.00% 15,400
2020-06-12 2020-06-10 1.048 14,701 +0 0.00% 15,400
2020-06-11 2020-06-09 1.048 14,701 +0 0.00% 15,400
2020-06-10 2020-06-08 1.033 14,701 +0 0.00% 15,180
2020-06-09 2020-06-05 1.048 14,701 +0 0.00% 15,400
2020-06-08 2020-06-04 1.048 14,701 +0 0.00% 15,400
2020-06-05 2020-06-03 1.048 14,701 +0 0.00% 15,400
2020-06-04 2020-06-02 1.048 14,701 +0 0.00% 15,400
2020-06-03 2020-06-01 1.048 14,701 +0 0.00% 15,400
2020-06-02 2020-05-29 0.973 14,701 +0 0.00% 14,300
2020-06-01 2020-05-28 0.973 14,701 +0 0.00% 14,300
2020-05-29 2020-05-27 0.988 14,701 +0 0.00% 14,520
2020-05-28 2020-05-26 0.973 14,701 +0 0.00% 14,300
2020-05-27 2020-05-25 0.973 14,701 +0 0.00% 14,300
2020-05-26 2020-05-22 0.973 14,701 +0 0.00% 14,300
2020-05-25 2020-05-21 0.988 14,701 +0 0.00% 14,520
2020-05-22 2020-05-20 1.003 14,701 +0 0.00% 14,740
2020-05-21 2020-05-19 1.018 14,701 +0 0.00% 14,960
2020-05-20 2020-05-18 1.048 14,701 +0 0.00% 15,400
2020-05-19 2020-05-15 1.048 14,701 +0 0.00% 15,400
2020-05-18 2020-05-14 1.048 14,701 +0 0.00% 15,400
2020-05-15 2020-05-13 1.048 14,701 +0 0.00% 15,400
2020-05-14 2020-05-12 1.048 14,701 +0 0.00% 15,400
2020-05-13 2020-05-11 1.048 14,701 +0 0.00% 15,400
2020-05-12 2020-05-08 1.048 14,701 +0 0.00% 15,400
2020-05-11 2020-05-07 1.048 14,701 +0 0.00% 15,400
2020-05-08 2020-05-06 1.048 14,701 +0 0.00% 15,400
2020-05-07 2020-05-05 1.048 14,701 +0 0.00% 15,400
2020-05-06 2020-05-04 1.048 14,701 +0 0.00% 15,400
2020-05-05 2020-04-29 1.048 14,701 +0 0.00% 15,400
2020-05-04 2020-04-28 1.048 14,701 +0 0.00% 15,400
2020-04-29 2020-04-27 1.048 14,701 +0 0.00% 15,400
2020-04-28 2020-04-24 1.048 14,701 +0 0.00% 15,400
2020-04-27 2020-04-23 1.048 14,701 +0 0.00% 15,400
2020-04-24 2020-04-22 1.048 14,701 +0 0.00% 15,400
2020-04-23 2020-04-21 1.078 14,701 +0 0.00% 15,841
2020-04-22 2020-04-20 1.078 14,701 +0 0.00% 15,841
2020-04-21 2020-04-17 1.092 14,701 +0 0.00% 16,061
2020-04-20 2020-04-16 1.092 14,701 +0 0.00% 16,061
2020-04-17 2020-04-15 1.092 14,701 +0 0.00% 16,061
2020-04-16 2020-04-14 1.092 14,701 +0 0.00% 16,061
2020-04-15 2020-04-09 1.092 14,701 +0 0.00% 16,061
2020-04-14 2020-04-08 1.018 14,701 +0 0.00% 14,960
2020-04-09 2020-04-07 1.018 14,701 +0 0.00% 14,960
2020-04-08 2020-04-06 1.018 14,701 +0 0.00% 14,960
2020-04-07 2020-04-03 1.018 14,701 +0 0.00% 14,960
2020-04-06 2020-04-02 1.018 14,701 +0 0.00% 14,960
2020-04-03 2020-04-01 1.018 14,701 +0 0.00% 14,960
2020-04-02 2020-03-31 1.048 14,701 +0 0.00% 15,400
2020-04-01 2020-03-30 1.048 14,701 +0 0.00% 15,400
2020-03-31 2020-03-27 1.048 14,701 +0 0.00% 15,400
2020-03-30 2020-03-26 1.063 14,701 +0 0.00% 15,621
2020-03-27 2020-03-25 1.078 14,701 +0 0.00% 15,841
2020-03-26 2020-03-24 1.078 14,701 +0 0.00% 15,841
2020-03-25 2020-03-23 1.048 14,701 +0 0.00% 15,400
2020-03-24 2020-03-20 1.048 14,701 +0 0.00% 15,400
2020-03-23 2020-03-19 1.048 14,701 +0 0.00% 15,400
2020-03-20 2020-03-18 1.048 14,701 +0 0.00% 15,400
2020-03-19 2020-03-17 1.063 14,701 +0 0.00% 15,621
2020-03-18 2020-03-16 1.078 14,701 +0 0.00% 15,841
2020-03-17 2020-03-13 1.063 14,701 +0 0.00% 15,621
2020-03-16 2020-03-12 1.092 14,701 +0 0.00% 16,061
2020-03-13 2020-03-11 1.092 14,701 +0 0.00% 16,061
2020-03-12 2020-03-10 1.092 14,701 +0 0.00% 16,061
2020-03-11 2020-03-09 1.092 14,701 +0 0.00% 16,061
2020-03-10 2020-03-06 1.137 14,701 +0 0.00% 16,721
2020-03-09 2020-03-05 1.137 14,701 +0 0.00% 16,721
2020-03-06 2020-03-04 1.137 14,701 +0 0.00% 16,721
2020-03-05 2020-03-03 1.137 14,701 +0 0.00% 16,721
2020-03-04 2020-03-02 1.137 14,701 +0 0.00% 16,721
2020-03-03 2020-02-28 1.137 14,701 +0 0.00% 16,721
2020-03-02 2020-02-27 1.137 14,701 +0 0.00% 16,721
2020-02-28 2020-02-26 1.122 14,701 +0 0.00% 16,501
2020-02-27 2020-02-25 1.122 14,701 +0 0.00% 16,501
2020-02-26 2020-02-24 1.137 14,701 +0 0.00% 16,721
2020-02-25 2020-02-21 1.137 14,701 +0 0.00% 16,721
2020-02-24 2020-02-20 1.122 14,701 +0 0.00% 16,501
2020-02-21 2020-02-19 1.122 14,701 +0 0.00% 16,501
2020-02-20 2020-02-18 1.122 14,701 +0 0.00% 16,501
2020-02-19 2020-02-17 1.122 14,701 +0 0.00% 16,501
2020-02-18 2020-02-14 1.182 14,701 +0 0.00% 17,381
2020-02-17 2020-02-13 1.092 14,701 +0 0.00% 16,061
2020-02-14 2020-02-12 1.107 14,701 +0 0.00% 16,281
2020-02-13 2020-02-11 1.107 14,701 +0 0.00% 16,281
2020-02-12 2020-02-10 1.122 14,701 +0 0.00% 16,501
2020-02-11 2020-02-07 1.122 14,701 +0 0.00% 16,501
2020-02-10 2020-02-06 1.122 14,701 +0 0.00% 16,501
2020-02-07 2020-02-05 1.122 14,701 +0 0.00% 16,501
2020-02-06 2020-02-04 1.122 14,701 +0 0.00% 16,501
2020-02-05 2020-02-03 1.122 14,701 +0 0.00% 16,501
2020-02-04 2020-01-31 1.122 14,701 +0 0.00% 16,501
2020-02-03 2020-01-30 1.137 14,701 +0 0.00% 16,721
2020-01-31 2020-01-29 1.212 14,701 +0 0.00% 17,821
2020-01-30 2020-01-24 1.212 14,701 +0 0.00% 17,821
2020-01-29 2020-01-22 1.197 14,701 +0 0.00% 17,601
2020-01-23 2020-01-21 1.212 14,701 +0 0.00% 17,821
2020-01-22 2020-01-20 1.272 14,701 +0 0.00% 18,701
2020-01-21 2020-01-17 1.272 14,701 +0 0.00% 18,701
2020-01-20 2020-01-16 1.242 14,701 +0 0.00% 18,261
2020-01-17 2020-01-15 1.272 14,701 +0 0.00% 18,701
2020-01-16 2020-01-14 1.302 14,701 +0 0.00% 19,141
2020-01-15 2020-01-13 1.287 14,701 +0 0.00% 18,921
2020-01-14 2020-01-10 1.272 14,701 +0 0.00% 18,701
2020-01-13 2020-01-09 1.272 14,701 +0 0.00% 18,701
2020-01-10 2020-01-08 1.227 14,701 +0 0.00% 18,041
2020-01-09 2020-01-07 1.257 14,701 +0 0.00% 18,481
2020-01-08 2020-01-06 1.182 14,701 +0 0.00% 17,381
2020-01-07 2020-01-03 1.182 14,701 +0 0.00% 17,381
2020-01-06 2020-01-02 1.227 14,701 +0 0.00% 18,041
2020-01-03 2019-12-31 1.122 14,701 +0 0.00% 16,501
2020-01-02 2019-12-27 1.137 14,701 +0 0.00% 16,721
2019-12-30 2019-12-24 1.122 14,701 +0 0.00% 16,501
2019-12-27 2019-12-20 1.122 14,701 +0 0.00% 16,501
2019-12-23 2019-12-19 1.122 14,701 +0 0.00% 16,501
2019-12-20 2019-12-18 1.122 14,701 +0 0.00% 16,501
2019-12-19 2019-12-17 1.122 14,701 +0 0.00% 16,501
2019-12-18 2019-12-16 1.122 14,701 +0 0.00% 16,501
2019-12-17 2019-12-13 1.122 14,701 +0 0.00% 16,501
2019-12-16 2019-12-12 1.122 14,701 +0 0.00% 16,501
2019-12-13 2019-12-11 1.122 14,701 +0 0.00% 16,501
2019-12-12 2019-12-10 1.122 14,701 +0 0.00% 16,501
2019-12-11 2019-12-09 1.152 14,701 +0 0.00% 16,941
2019-12-10 2019-12-06 1.137 14,701 +0 0.00% 16,721
2019-12-09 2019-12-05 1.137 14,701 +0 0.00% 16,721
2019-12-06 2019-12-04 1.137 14,701 +0 0.00% 16,721
2019-12-05 2019-12-03 1.137 14,701 +0 0.00% 16,721
2019-12-04 2019-12-02 1.152 14,701 +0 0.00% 16,941
2019-12-03 2019-11-29 1.152 14,701 +0 0.00% 16,941
2019-12-02 2019-11-28 1.137 14,701 +0 0.00% 16,721
2019-11-29 2019-11-27 1.167 14,701 +0 0.00% 17,161
2019-11-28 2019-11-26 1.152 14,701 +0 0.00% 16,941
2019-11-27 2019-11-25 1.152 14,701 +0 0.00% 16,941
2019-11-26 2019-11-22 1.137 14,701 +0 0.00% 16,721
2019-11-25 2019-11-21 1.197 14,701 +0 0.00% 17,601
2019-11-22 2019-11-20 1.212 14,701 +0 0.00% 17,821
2019-11-21 2019-11-19 1.212 14,701 +0 0.00% 17,821
2019-11-20 2019-11-18 1.302 14,701 +0 0.00% 19,141
2019-11-19 2019-11-15 1.302 14,701 +0 0.00% 19,141
2019-11-18 2019-11-14 1.302 14,701 +0 0.00% 19,141
2019-11-15 2019-11-13 1.302 14,701 +0 0.00% 19,141
2019-11-14 2019-11-12 1.302 14,701 +0 0.00% 19,141
2019-11-13 2019-11-11 1.302 14,701 +0 0.00% 19,141
2019-11-12 2019-11-08 1.302 14,701 +0 0.00% 19,141
2019-11-11 2019-11-07 1.242 14,701 +0 0.00% 18,261
2019-11-08 2019-11-06 1.422 14,701 +0 0.00% 20,901
2019-11-07 2019-11-05 1.422 14,701 +0 0.00% 20,901
2019-11-06 2019-11-04 1.422 14,701 +0 0.00% 20,901
2019-11-05 2019-11-01 1.362 14,701 +0 0.00% 20,021
2019-11-04 2019-10-31 1.407 14,701 +0 0.00% 20,681
2019-11-01 2019-10-30 1.422 14,701 +0 0.00% 20,901
2019-10-31 2019-10-29 1.422 14,701 +0 0.00% 20,901
2019-10-30 2019-10-28 1.422 14,701 +0 0.00% 20,901
2019-10-29 2019-10-25 1.452 14,701 +0 0.00% 21,341
2019-10-28 2019-10-24 1.452 14,701 +0 0.00% 21,341
2019-10-25 2019-10-23 1.452 14,701 +0 0.00% 21,341
2019-10-24 2019-10-22 1.452 14,701 +0 0.00% 21,341
2019-10-23 2019-10-21 1.452 14,701 +0 0.00% 21,341
2019-10-22 2019-10-18 1.467 14,701 +0 0.00% 21,561
2019-10-21 2019-10-17 1.497 14,701 +0 0.00% 22,001
2019-10-18 2019-10-16 1.512 14,701 +0 0.00% 22,221
2019-10-17 2019-10-15 1.512 14,701 +0 0.00% 22,221
2019-10-16 2019-10-14 1.512 14,701 +0 0.00% 22,221
2019-10-15 2019-10-11 1.512 14,701 +0 0.00% 22,221
2019-10-14 2019-10-10 1.362 14,701 +0 0.00% 20,021
2019-10-11 2019-10-09 1.362 14,701 +0 0.00% 20,021
2019-10-10 2019-10-08 1.362 14,701 +0 0.00% 20,021
2019-10-09 2019-10-04 1.362 14,701 +0 0.00% 20,021
2019-10-08 2019-10-03 1.362 14,701 +0 0.00% 20,021
2019-10-04 2019-10-02 1.362 14,701 +0 0.00% 20,021
2019-10-03 2019-09-30 1.362 14,701 +0 0.00% 20,021
2019-10-02 2019-09-27 1.362 14,701 +0 0.00% 20,021
2019-09-30 2019-09-26 1.362 14,701 +0 0.00% 20,021
2019-09-27 2019-09-25 1.362 14,701 +0 0.00% 20,021
2019-09-26 2019-09-24 1.362 14,701 +0 0.00% 20,021
2019-09-25 2019-09-23 1.362 14,701 +0 0.00% 20,021
2019-09-24 2019-09-20 1.362 14,701 +0 0.00% 20,021
2019-09-23 2019-09-19 1.362 14,701 +0 0.00% 20,021
2019-09-20 2019-09-18 1.362 14,701 +0 0.00% 20,021
2019-09-19 2019-09-17 1.362 14,701 +0 0.00% 20,021
2019-09-18 2019-09-16 1.362 14,701 +0 0.00% 20,021
2019-09-17 2019-09-13 1.347 14,701 +0 0.00% 19,801
2019-09-16 2019-09-12 1.482 14,701 +0 0.00% 21,781
2019-09-13 2019-09-11 1.482 14,701 +0 0.00% 21,781
2019-09-12 2019-09-10 1.482 14,701 +0 0.00% 21,781
2019-09-11 2019-09-09 1.482 14,701 +0 0.00% 21,781
2019-09-10 2019-09-06 1.482 14,701 +0 0.00% 21,781
2019-09-09 2019-09-05 1.526 14,701 +0 0.00% 22,441
2019-09-06 2019-09-04 1.541 14,701 +0 0.00% 22,661
2019-09-05 2019-09-03 1.541 14,701 +0 0.00% 22,661
2019-09-04 2019-09-02 1.541 14,701 +0 0.00% 22,661
2019-09-03 2019-08-30 1.512 14,701 +0 0.00% 22,221
2019-09-02 2019-08-29 1.512 14,701 +0 0.00% 22,221
2019-08-30 2019-08-28 1.512 14,701 +0 0.00% 22,221
2019-08-29 2019-08-27 1.512 14,701 +0 0.00% 22,221
2019-08-28 2019-08-26 1.512 14,701 +0 0.00% 22,221
2019-08-27 2019-08-23 1.556 14,701 +0 0.00% 22,881
2019-08-26 2019-08-22 1.556 14,701 +0 0.00% 22,881
2019-08-23 2019-08-21 1.556 14,701 +0 0.00% 22,881
2019-08-22 2019-08-20 1.556 14,701 +0 0.00% 22,881
2019-08-21 2019-08-19 1.556 14,701 +0 0.00% 22,881
2019-08-20 2019-08-16 1.556 14,701 +0 0.00% 22,881
2019-08-19 2019-08-15 1.556 14,701 +0 0.00% 22,881
2019-08-16 2019-08-14 1.556 14,701 +0 0.00% 22,881
2019-08-15 2019-08-13 1.556 14,701 +0 0.00% 22,881
2019-08-14 2019-08-12 1.571 14,701 +0 0.00% 23,101
2019-08-13 2019-08-09 1.571 14,701 +0 0.00% 23,101
2019-08-12 2019-08-08 1.571 14,701 +0 0.00% 23,101
2019-08-09 2019-08-07 1.571 14,701 +0 0.00% 23,101
2019-08-08 2019-08-06 1.571 14,701 +0 0.00% 23,101
2019-08-07 2019-08-05 1.571 14,701 +0 0.00% 23,101
2019-08-06 2019-08-02 1.571 14,701 +0 0.00% 23,101
2019-08-05 2019-08-01 1.571 14,701 +0 0.00% 23,101
2019-08-02 2019-07-31 1.571 14,701 +0 0.00% 23,101
2019-08-01 2019-07-30 1.571 14,701 +0 0.00% 23,101
2019-07-31 2019-07-29 1.571 14,701 +0 0.00% 23,101
2019-07-30 2019-07-26 1.571 14,701 +0 0.00% 23,101
2019-07-29 2019-07-25 1.571 14,701 +0 0.00% 23,101
2019-07-26 2019-07-24 1.571 14,701 +0 0.00% 23,101
2019-07-25 2019-07-23 1.631 14,701 +0 0.00% 23,981
2019-07-24 2019-07-22 1.631 14,701 +0 0.00% 23,981
2019-07-23 2019-07-19 1.631 14,701 +0 0.00% 23,981
2019-07-22 2019-07-18 1.631 14,701 +0 0.00% 23,981
2019-07-19 2019-07-17 1.631 14,701 +0 0.00% 23,981
2019-07-18 2019-07-16 1.631 14,701 +0 0.00% 23,981
2019-07-17 2019-07-15 1.631 14,701 +0 0.00% 23,981
2019-07-16 2019-07-12 1.631 14,701 +0 0.00% 23,981
2019-07-15 2019-07-11 1.631 14,701 +0 0.00% 23,981
2019-07-12 2019-07-10 1.631 14,701 +0 0.00% 23,981
2019-07-11 2019-07-09 1.631 14,701 +0 0.00% 23,981
2019-07-10 2019-07-08 1.631 14,701 +0 0.00% 23,981
2019-07-09 2019-07-05 1.631 14,701 +0 0.00% 23,981
2019-07-08 2019-07-04 1.646 14,701 +0 0.00% 24,201
2019-07-05 2019-07-03 1.646 14,701 +0 0.00% 24,201
2019-07-04 2019-07-02 1.646 14,701 +0 0.00% 24,201
2019-07-03 2019-06-28 1.571 14,701 +0 0.00% 23,101
2019-07-02 2019-06-27 1.811 14,701 +0 0.00% 26,621
2019-06-28 2019-06-26 1.841 14,701 +0 0.00% 27,061
2019-06-27 2019-06-25 1.841 14,701 +0 0.00% 27,061
2019-06-26 2019-06-24 1.841 14,701 +0 0.00% 27,061
2019-06-25 2019-06-21 1.841 14,701 +0 0.00% 27,061
2019-06-24 2019-06-20 1.841 14,701 +0 0.00% 27,061
2019-06-21 2019-06-19 1.841 14,701 +0 0.00% 27,061
2019-06-20 2019-06-18 1.841 14,701 +0 0.00% 27,061
2019-06-19 2019-06-17 1.841 14,701 +0 0.00% 27,061
2019-06-18 2019-06-14 1.841 14,701 +0 0.00% 27,061
2019-06-17 2019-06-13 1.886 14,701 +0 0.00% 27,721
2019-06-14 2019-06-12 1.931 14,701 +0 0.00% 28,381
2019-06-13 2019-06-11 1.946 14,701 +0 0.00% 28,601
2019-06-12 2019-06-10 1.960 14,701 +0 0.00% 28,821
2019-06-11 2019-06-06 2.005 14,701 +0 0.00% 29,481
2019-06-10 2019-06-05 2.020 14,701 +0 0.00% 29,701
2019-06-06 2019-06-04 2.239 14,701 +0 0.00% 32,921
2019-06-05 2019-06-03 2.239 14,701 +1,242 0.00% 32,921
2019-06-04 2019-05-31 2.239 13,459 +0 0.00% 30,140
2019-06-03 2019-05-30 2.272 13,459 +0 0.00% 30,580
2019-05-31 2019-05-29 2.272 13,459 +0 0.00% 30,580
2019-05-30 2019-05-28 2.207 13,459 +0 0.00% 29,700
2019-05-29 2019-05-27 2.207 13,459 +0 0.00% 29,700
2019-05-28 2019-05-24 2.272 13,459 +0 0.00% 30,580
2019-05-27 2019-05-23 2.272 13,459 +0 0.00% 30,580
2019-05-24 2019-05-22 2.272 13,459 +0 0.00% 30,580
2019-05-23 2019-05-21 2.288 13,459 +0 0.00% 30,800
2019-05-22 2019-05-20 2.288 13,459 +0 0.00% 30,800
2019-05-21 2019-05-17 2.288 13,459 +0 0.00% 30,800
2019-05-20 2019-05-16 2.288 13,459 +0 0.00% 30,800
2019-05-17 2019-05-15 2.288 13,459 +0 0.00% 30,800
2019-05-16 2019-05-14 2.288 13,459 +0 0.00% 30,800
2019-05-15 2019-05-10 2.288 13,459 +0 0.00% 30,800
2019-05-14 2019-05-09 2.288 13,459 +0 0.00% 30,800
2019-05-10 2019-05-08 2.288 13,459 +0 0.00% 30,800
2019-05-09 2019-05-07 2.288 13,459 +0 0.00% 30,800
2019-05-08 2019-05-06 2.288 13,459 +0 0.00% 30,800
2019-05-07 2019-05-03 2.190 13,459 +0 0.00% 29,480
2019-05-06 2019-05-02 2.190 13,459 +0 0.00% 29,480
2019-05-03 2019-04-30 2.288 13,459 +0 0.00% 30,800
2019-05-02 2019-04-29 2.354 13,459 +0 0.00% 31,680
2019-04-30 2019-04-26 2.354 13,459 +0 0.00% 31,680
2019-04-29 2019-04-25 2.387 13,459 +0 0.00% 32,120
2019-04-26 2019-04-24 2.387 13,459 +0 0.00% 32,120
2019-04-25 2019-04-23 2.387 13,459 +0 0.00% 32,120
2019-04-24 2019-04-18 2.387 13,459 +0 0.00% 32,120
2019-04-23 2019-04-17 2.387 13,459 +0 0.00% 32,120
2019-04-18 2019-04-16 2.403 13,459 +0 0.00% 32,340
2019-04-17 2019-04-15 2.403 13,459 +0 0.00% 32,340
2019-04-16 2019-04-12 2.387 13,459 +0 0.00% 32,120
2019-04-15 2019-04-11 2.403 13,459 +0 0.00% 32,340
2019-04-12 2019-04-10 2.403 13,459 +0 0.00% 32,340
2019-04-11 2019-04-09 2.403 13,459 +0 0.00% 32,340
2019-04-10 2019-04-08 2.403 13,459 +0 0.00% 32,340
2019-04-09 2019-04-04 2.403 13,459 +0 0.00% 32,340
2019-04-08 2019-04-03 2.403 13,459 +0 0.00% 32,340
2019-04-04 2019-04-02 2.403 13,459 +0 0.00% 32,340
2019-04-03 2019-04-01 2.403 13,459 +0 0.00% 32,340
2019-04-02 2019-03-29 2.403 13,459 +0 0.00% 32,340
2019-04-01 2019-03-28 2.419 13,459 +0 0.00% 32,560
2019-03-29 2019-03-27 2.436 13,459 +0 0.00% 32,780
2019-03-28 2019-03-26 2.403 13,459 +0 0.00% 32,340
2019-03-27 2019-03-25 2.403 13,459 +0 0.00% 32,340
2019-03-26 2019-03-22 2.403 13,459 +0 0.00% 32,340
2019-03-25 2019-03-21 2.403 13,459 +0 0.00% 32,340
2019-03-22 2019-03-20 2.403 13,459 +0 0.00% 32,340
2019-03-21 2019-03-19 2.256 13,459 +0 0.00% 30,360
2019-03-20 2019-03-18 2.272 13,459 +0 0.00% 30,580
2019-03-19 2019-03-15 2.272 13,459 +0 0.00% 30,580
2019-03-18 2019-03-14 2.288 13,459 +0 0.00% 30,800
2019-03-15 2019-03-13 2.272 13,459 +0 0.00% 30,580
2019-03-14 2019-03-12 2.288 13,459 +0 0.00% 30,800
2019-03-13 2019-03-11 2.305 13,459 +0 0.00% 31,020
2019-03-12 2019-03-08 2.272 13,459 +0 0.00% 30,580
2019-03-11 2019-03-07 2.272 13,459 +0 0.00% 30,580
2019-03-08 2019-03-06 2.125 13,459 +0 0.00% 28,600
2019-03-07 2019-03-05 2.305 13,459 +0 0.00% 31,020
2019-03-06 2019-03-04 2.305 13,459 +0 0.00% 31,020
2019-03-05 2019-03-01 2.305 13,459 +0 0.00% 31,020
2019-03-04 2019-02-28 2.305 13,459 +0 0.00% 31,020
2019-03-01 2019-02-27 2.305 13,459 +0 0.00% 31,020
2019-02-28 2019-02-26 2.305 13,459 +0 0.00% 31,020
2019-02-27 2019-02-25 2.305 13,459 +0 0.00% 31,020
2019-02-26 2019-02-22 2.305 13,459 +0 0.00% 31,020
2019-02-25 2019-02-21 2.305 13,459 +0 0.00% 31,020
2019-02-22 2019-02-20 2.452 13,459 +0 0.00% 33,000
2019-02-21 2019-02-19 2.452 13,459 +0 0.00% 33,000
2019-02-20 2019-02-18 2.485 13,459 +0 0.00% 33,440
2019-02-19 2019-02-15 2.485 13,459 +0 0.00% 33,440
2019-02-18 2019-02-14 2.485 13,459 +0 0.00% 33,440
2019-02-15 2019-02-13 2.485 13,459 +0 0.00% 33,440
2019-02-14 2019-02-12 2.485 13,459 +0 0.00% 33,440
2019-02-13 2019-02-11 2.485 13,459 +0 0.00% 33,440
2019-02-12 2019-02-08 2.485 13,459 +0 0.00% 33,440
2019-02-11 2019-02-04 2.517 13,459 +0 0.00% 33,880
2019-02-08 2019-01-31 2.288 13,459 +0 0.00% 30,800
2019-02-01 2019-01-30 2.141 13,459 +0 0.00% 28,820
2019-01-31 2019-01-29 2.125 13,459 +0 0.00% 28,600
2019-01-30 2019-01-28 2.125 13,459 +0 0.00% 28,600
2019-01-29 2019-01-25 2.125 13,459 +0 0.00% 28,600
2019-01-28 2019-01-24 2.125 13,459 +0 0.00% 28,600
2019-01-25 2019-01-23 2.190 13,459 +0 0.00% 29,480
2019-01-24 2019-01-22 2.158 13,459 +0 0.00% 29,040
2019-01-23 2019-01-21 2.043 13,459 +0 0.00% 27,500
2019-01-22 2019-01-18 2.043 13,459 +0 0.00% 27,500
2019-01-21 2019-01-17 1.962 13,459 +0 0.00% 26,400
2019-01-18 2019-01-16 1.962 13,459 +0 0.00% 26,400
2019-01-17 2019-01-15 1.945 13,459 +0 0.00% 26,180
2019-01-16 2019-01-14 1.962 13,459 +0 0.00% 26,400
2019-01-15 2019-01-11 1.962 13,459 +0 0.00% 26,400
2019-01-14 2019-01-10 1.962 13,459 +0 0.00% 26,400
2019-01-11 2019-01-09 1.912 13,459 +0 0.00% 25,740
2019-01-10 2019-01-08 1.962 13,459 +0 0.00% 26,400
2019-01-09 2019-01-07 1.962 13,459 +0 0.00% 26,400
2019-01-08 2019-01-04 1.814 13,459 +0 0.00% 24,420
2019-01-07 2019-01-03 1.798 13,459 +0 0.00% 24,200
2019-01-04 2019-01-02 1.798 13,459 +0 0.00% 24,200
2019-01-03 2018-12-31 1.831 13,459 +0 0.00% 24,640
2019-01-02 2018-12-27 1.733 13,459 +0 0.00% 23,320
2018-12-28 2018-12-24 1.716 13,459 +0 0.00% 23,100
2018-12-27 2018-12-20 1.733 13,459 +0 0.00% 23,320
2018-12-21 2018-12-19 1.765 13,459 +0 0.00% 23,760
2018-12-20 2018-12-18 1.765 13,459 +0 0.00% 23,760
2018-12-19 2018-12-17 1.765 13,459 +0 0.00% 23,760
2018-12-18 2018-12-14 1.765 13,459 +0 0.00% 23,760
2018-12-17 2018-12-13 1.765 13,459 +0 0.00% 23,760
2018-12-14 2018-12-12 1.765 13,459 +0 0.00% 23,760
2018-12-13 2018-12-11 1.765 13,459 +0 0.00% 23,760
2018-12-12 2018-12-10 1.765 13,459 +0 0.00% 23,760
2018-12-11 2018-12-07 1.765 13,459 +0 0.00% 23,760
2018-12-10 2018-12-06 1.765 13,459 +0 0.00% 23,760
2018-12-07 2018-12-05 1.765 13,459 +0 0.00% 23,760
2018-12-06 2018-12-04 1.765 13,459 +0 0.00% 23,760
2018-12-05 2018-12-03 1.765 13,459 +0 0.00% 23,760
2018-12-04 2018-11-30 1.765 13,459 +0 0.00% 23,760
2018-12-03 2018-11-29 1.765 13,459 +0 0.00% 23,760
2018-11-30 2018-11-28 1.765 13,459 +0 0.00% 23,760
2018-11-29 2018-11-27 1.765 13,459 +0 0.00% 23,760
2018-11-28 2018-11-26 1.765 13,459 +0 0.00% 23,760
2018-11-27 2018-11-23 1.733 13,459 +0 0.00% 23,320
2018-11-26 2018-11-22 1.733 13,459 +0 0.00% 23,320
2018-11-23 2018-11-21 1.733 13,459 +0 0.00% 23,320
2018-11-22 2018-11-20 1.765 13,459 +0 0.00% 23,760
2018-11-21 2018-11-19 1.765 13,459 +0 0.00% 23,760
2018-11-20 2018-11-16 1.765 13,459 +0 0.00% 23,760
2018-11-19 2018-11-15 1.765 13,459 +0 0.00% 23,760
2018-11-16 2018-11-14 1.765 13,459 +0 0.00% 23,760
2018-11-15 2018-11-13 1.765 13,459 +0 0.00% 23,760
2018-11-14 2018-11-12 1.831 13,459 +0 0.00% 24,640
2018-11-13 2018-11-09 1.831 13,459 +0 0.00% 24,640
2018-11-12 2018-11-08 1.831 13,459 +0 0.00% 24,640
2018-11-09 2018-11-07 1.831 13,459 +0 0.00% 24,640
2018-11-08 2018-11-06 1.831 13,459 +0 0.00% 24,640
2018-11-07 2018-11-05 1.831 13,459 +0 0.00% 24,640
2018-11-06 2018-11-02 1.831 13,459 +0 0.00% 24,640
2018-11-05 2018-11-01 1.749 13,459 +0 0.00% 23,540
2018-11-02 2018-10-31 1.831 13,459 +0 0.00% 24,640
2018-11-01 2018-10-30 1.831 13,459 +0 0.00% 24,640
2018-10-31 2018-10-29 1.831 13,459 +0 0.00% 24,640
2018-10-30 2018-10-26 1.847 13,459 +0 0.00% 24,860
2018-10-29 2018-10-25 1.863 13,459 +0 0.00% 25,080
2018-10-26 2018-10-24 1.863 13,459 +0 0.00% 25,080
2018-10-25 2018-10-23 1.863 13,459 +0 0.00% 25,080
2018-10-24 2018-10-22 1.863 13,459 +0 0.00% 25,080
2018-10-23 2018-10-19 1.863 13,459 +0 0.00% 25,080
2018-10-22 2018-10-18 1.880 13,459 +0 0.00% 25,300
2018-10-19 2018-10-16 1.880 13,459 +0 0.00% 25,300
2018-10-18 2018-10-15 1.880 13,459 +0 0.00% 25,300
2018-10-16 2018-10-12 1.880 13,459 +0 0.00% 25,300
2018-10-15 2018-10-11 1.896 13,459 +0 0.00% 25,520
2018-10-12 2018-10-10 1.962 13,459 +0 0.00% 26,400
2018-10-11 2018-10-09 1.962 13,459 +0 0.00% 26,400
2018-10-10 2018-10-08 1.962 13,459 +0 0.00% 26,400
2018-10-09 2018-10-05 1.978 13,459 +0 0.00% 26,620
2018-10-08 2018-10-04 1.994 13,459 +0 0.00% 26,840
2018-10-05 2018-10-03 2.011 13,459 +0 0.00% 27,060
2018-10-04 2018-10-02 2.011 13,459 +0 0.00% 27,060
2018-10-03 2018-09-28 2.011 13,459 +0 0.00% 27,060
2018-10-02 2018-09-27 1.929 13,459 +0 0.00% 25,960
2018-09-28 2018-09-26 1.929 13,459 +0 0.00% 25,960
2018-09-27 2018-09-24 1.929 13,459 +0 0.00% 25,960
2018-09-26 2018-09-21 1.929 13,459 +0 0.00% 25,960
2018-09-24 2018-09-20 1.929 13,459 +0 0.00% 25,960
2018-09-21 2018-09-19 1.929 13,459 +0 0.00% 25,960
2018-09-20 2018-09-18 1.880 13,459 +0 0.00% 25,300
2018-09-19 2018-09-17 1.896 13,459 +0 0.00% 25,520
2018-09-18 2018-09-14 1.896 13,459 +0 0.00% 25,520
2018-09-17 2018-09-13 1.896 13,459 +0 0.00% 25,520
2018-09-14 2018-09-12 1.847 13,459 +0 0.00% 24,860
2018-09-13 2018-09-11 1.847 13,459 +0 0.00% 24,860
2018-09-12 2018-09-10 1.847 13,459 +0 0.00% 24,860
2018-09-11 2018-09-07 1.847 13,459 +0 0.00% 24,860
2018-09-10 2018-09-06 1.978 13,459 +0 0.00% 26,620
2018-09-07 2018-09-05 1.994 13,459 +0 0.00% 26,840
2018-09-06 2018-09-04 1.994 13,459 +0 0.00% 26,840
2018-09-05 2018-09-03 2.011 13,459 +0 0.00% 27,060
2018-09-04 2018-08-31 1.994 13,459 +0 0.00% 26,840
2018-09-03 2018-08-30 2.011 13,459 +0 0.00% 27,060
2018-08-31 2018-08-29 2.011 13,459 +0 0.00% 27,060
2018-08-30 2018-08-28 2.011 13,459 +0 0.00% 27,060
2018-08-29 2018-08-27 2.011 13,459 +0 0.00% 27,060
2018-08-28 2018-08-24 2.011 13,459 +0 0.00% 27,060
2018-08-27 2018-08-23 2.011 13,459 +0 0.00% 27,060
2018-08-24 2018-08-22 2.011 13,459 +0 0.00% 27,060
2018-08-23 2018-08-21 2.011 13,459 +0 0.00% 27,060
2018-08-22 2018-08-20 2.011 13,459 +0 0.00% 27,060
2018-08-21 2018-08-17 2.011 13,459 +0 0.00% 27,060
2018-08-20 2018-08-16 2.011 13,459 +0 0.00% 27,060
2018-08-17 2018-08-15 2.076 13,459 +0 0.00% 27,940
2018-08-16 2018-08-14 2.076 13,459 +0 0.00% 27,940
2018-08-15 2018-08-13 2.076 13,459 +0 0.00% 27,940
2018-08-14 2018-08-10 2.109 13,459 +0 0.00% 28,380
2018-08-13 2018-08-09 2.109 13,459 +0 0.00% 28,380
2018-08-10 2018-08-08 2.109 13,459 +0 0.00% 28,380
2018-08-09 2018-08-07 2.109 13,459 +0 0.00% 28,380
2018-08-08 2018-08-06 2.109 13,459 +0 0.00% 28,380
2018-08-07 2018-08-03 2.207 13,459 +0 0.00% 29,700
2018-08-06 2018-08-02 2.272 13,459 +0 0.00% 30,580
2018-08-03 2018-08-01 2.354 13,459 +0 0.00% 31,680
2018-08-02 2018-07-31 2.370 13,459 +0 0.00% 31,900
2018-08-01 2018-07-30 2.288 13,459 +0 0.00% 30,800
2018-07-31 2018-07-27 2.288 13,459 +0 0.00% 30,800
2018-07-30 2018-07-26 2.288 13,459 +0 0.00% 30,800
2018-07-27 2018-07-25 2.288 13,459 +0 0.00% 30,800
2018-07-26 2018-07-24 2.288 13,459 +0 0.00% 30,800
2018-07-25 2018-07-23 2.288 13,459 +0 0.00% 30,800
2018-07-24 2018-07-20 2.288 13,459 +0 0.00% 30,800
2018-07-23 2018-07-19 2.387 13,459 +0 0.00% 32,120
2018-07-20 2018-07-18 2.387 13,459 +0 0.00% 32,120
2018-07-19 2018-07-17 2.403 13,459 +0 0.00% 32,340
2018-07-18 2018-07-16 2.403 13,459 +0 0.00% 32,340
2018-07-17 2018-07-13 2.403 13,459 +0 0.00% 32,340
2018-07-16 2018-07-12 2.403 13,459 +0 0.00% 32,340
2018-07-13 2018-07-11 2.403 13,459 +0 0.00% 32,340
2018-07-12 2018-07-10 2.403 13,459 +0 0.00% 32,340
2018-07-11 2018-07-09 2.403 13,459 +0 0.00% 32,340
2018-07-10 2018-07-06 2.403 13,459 +0 0.00% 32,340
2018-07-09 2018-07-05 2.485 13,459 +0 0.00% 33,440
2018-07-06 2018-07-04 2.485 13,459 +0 0.00% 33,440
2018-07-05 2018-07-03 2.485 13,459 +0 0.00% 33,440
2018-07-04 2018-06-29 2.730 13,459 +0 0.00% 36,740
2018-07-03 2018-06-28 2.728 13,459 +0 0.00% 36,718
2018-06-29 2018-06-27 2.728 13,459 +0 0.00% 36,718
2018-06-28 2018-06-26 3.173 13,459 +0 0.00% 42,709
2018-06-27 2018-06-25 3.191 13,459 +980 0.00% 42,946
2018-06-26 2018-06-22 3.191 12,479 +0 0.00% 39,819
2018-06-25 2018-06-21 3.173 12,479 +0 0.00% 39,599
2018-06-22 2018-06-20 3.209 12,479 +0 0.00% 40,039
2018-06-21 2018-06-19 3.209 12,479 +0 0.00% 40,039
2018-06-20 2018-06-15 3.209 12,479 +0 0.00% 40,039
2018-06-19 2018-06-14 3.138 12,479 +0 0.00% 39,159
2018-06-15 2018-06-13 3.138 12,479 +0 0.00% 39,159
2018-06-14 2018-06-12 3.032 12,479 +0 0.00% 37,839
2018-06-13 2018-06-11 3.191 12,479 +0 0.00% 39,819
2018-06-12 2018-06-08 3.191 12,479 +0 0.00% 39,819
2018-06-11 2018-06-07 3.191 12,479 +0 0.00% 39,819
2018-06-08 2018-06-06 3.191 12,479 +0 0.00% 39,819
2018-06-07 2018-06-05 3.191 12,479 +0 0.00% 39,819
2018-06-06 2018-06-04 3.191 12,479 +0 0.00% 39,819
2018-06-05 2018-06-01 3.191 12,479 +0 0.00% 39,819
2018-06-04 2018-05-31 3.191 12,479 +0 0.00% 39,819
2018-06-01 2018-05-30 3.209 12,479 +0 0.00% 40,039
2018-05-31 2018-05-29 3.085 12,479 +0 0.00% 38,499
2018-05-30 2018-05-28 3.015 12,479 +0 0.00% 37,619
2018-05-29 2018-05-25 3.015 12,479 +0 0.00% 37,619
2018-05-28 2018-05-24 2.997 12,479 +0 0.00% 37,399
2018-05-25 2018-05-23 2.997 12,479 +0 0.00% 37,399
2018-05-24 2018-05-21 2.997 12,479 +0 0.00% 37,399
2018-05-23 2018-05-18 2.997 12,479 +0 0.00% 37,399
2018-05-21 2018-05-17 2.962 12,479 +0 0.00% 36,959
2018-05-18 2018-05-16 2.997 12,479 +0 0.00% 37,399
2018-05-17 2018-05-15 3.032 12,479 +0 0.00% 37,839
2018-05-16 2018-05-14 2.979 12,479 +0 0.00% 37,179
2018-05-15 2018-05-11 3.050 12,479 +0 0.00% 38,059
2018-05-14 2018-05-10 2.997 12,479 +0 0.00% 37,399
2018-05-11 2018-05-09 2.997 12,479 +0 0.00% 37,399
2018-05-10 2018-05-08 2.926 12,479 +0 0.00% 36,519
2018-05-09 2018-05-07 2.997 12,479 +0 0.00% 37,399
2018-05-08 2018-05-04 3.015 12,479 +0 0.00% 37,619
2018-05-07 2018-05-03 3.050 12,479 +0 0.00% 38,059
2018-05-04 2018-05-02 3.032 12,479 +0 0.00% 37,839
2018-05-03 2018-04-30 3.103 12,479 +0 0.00% 38,719
2018-05-02 2018-04-27 3.103 12,479 +0 0.00% 38,719
2018-04-30 2018-04-26 3.103 12,479 +0 0.00% 38,719
2018-04-27 2018-04-25 3.103 12,479 +0 0.00% 38,719
2018-04-26 2018-04-24 3.138 12,479 +0 0.00% 39,159
2018-04-25 2018-04-23 3.138 12,479 +0 0.00% 39,159
2018-04-24 2018-04-20 3.138 12,479 +0 0.00% 39,159
2018-04-23 2018-04-19 3.156 12,479 +0 0.00% 39,379
2018-04-20 2018-04-18 3.191 12,479 +0 0.00% 39,819
2018-04-19 2018-04-17 3.261 12,479 +0 0.00% 40,699
2018-04-18 2018-04-16 3.261 12,479 +0 0.00% 40,699
2018-04-17 2018-04-13 3.297 12,479 +0 0.00% 41,139
2018-04-16 2018-04-12 3.314 12,479 +0 0.00% 41,359
2018-04-13 2018-04-11 3.350 12,479 +0 0.00% 41,799
2018-04-12 2018-04-10 3.350 12,479 +0 0.00% 41,799
2018-04-11 2018-04-09 3.367 12,479 +0 0.00% 42,019
2018-04-10 2018-04-06 3.385 12,479 +0 0.00% 42,239
2018-04-09 2018-04-04 3.350 12,479 +0 0.00% 41,799
2018-04-06 2018-04-03 3.314 12,479 +0 0.00% 41,359
2018-04-04 2018-03-29 3.314 12,479 +0 0.00% 41,359
2018-04-03 2018-03-28 3.226 12,479 +0 0.00% 40,259
2018-03-29 2018-03-27 3.332 12,479 +0 0.00% 41,579
2018-03-28 2018-03-26 3.350 12,479 +0 0.00% 41,799
2018-03-27 2018-03-23 3.350 12,479 +0 0.00% 41,799
2018-03-26 2018-03-22 3.385 12,479 +0 0.00% 42,239
2018-03-23 2018-03-21 3.385 12,479 +0 0.00% 42,239
2018-03-22 2018-03-20 3.332 12,479 +0 0.00% 41,579
2018-03-21 2018-03-19 3.367 12,479 +0 0.00% 42,019
2018-03-20 2018-03-16 3.367 12,479 +0 0.00% 42,019
2018-03-19 2018-03-15 3.367 12,479 +0 0.00% 42,019
2018-03-16 2018-03-14 3.350 12,479 +0 0.00% 41,799
2018-03-15 2018-03-13 3.402 12,479 +0 0.00% 42,459
2018-03-14 2018-03-12 3.402 12,479 +0 0.00% 42,459
2018-03-13 2018-03-09 3.402 12,479 +0 0.00% 42,459
2018-03-12 2018-03-08 3.402 12,479 +0 0.00% 42,459
2018-03-09 2018-03-07 3.420 12,479 +0 0.00% 42,679
2018-03-08 2018-03-06 3.420 12,479 +0 0.00% 42,679
2018-03-07 2018-03-05 3.438 12,479 +0 0.00% 42,899
2018-03-06 2018-03-02 3.438 12,479 +0 0.00% 42,899
2018-03-05 2018-03-01 3.420 12,479 +0 0.00% 42,679
2018-03-02 2018-02-28 3.420 12,479 +0 0.00% 42,679
2018-03-01 2018-02-27 3.420 12,479 +0 0.00% 42,679
2018-02-28 2018-02-26 3.332 12,479 +0 0.00% 41,579
2018-02-27 2018-02-23 3.226 12,479 +0 0.00% 40,259
2018-02-26 2018-02-22 3.156 12,479 +0 0.00% 39,379
2018-02-23 2018-02-21 3.156 12,479 +0 0.00% 39,379
2018-02-22 2018-02-20 3.138 12,479 +0 0.00% 39,159
2018-02-21 2018-02-15 3.138 12,479 +0 0.00% 39,159
2018-02-20 2018-02-13 3.085 12,479 +0 0.00% 38,499
2018-02-14 2018-02-12 3.085 12,479 +0 0.00% 38,499
2018-02-13 2018-02-09 3.050 12,479 +0 0.00% 38,059
2018-02-12 2018-02-08 3.050 12,479 +0 0.00% 38,059
2018-02-09 2018-02-07 3.103 12,479 +0 0.00% 38,719
2018-02-08 2018-02-06 3.067 12,479 +0 0.00% 38,279
2018-02-07 2018-02-05 3.173 12,479 +0 0.00% 39,599
2018-02-06 2018-02-02 3.226 12,479 +0 0.00% 40,259
2018-02-05 2018-02-01 3.209 12,479 +0 0.00% 40,039
2018-02-02 2018-01-31 3.314 12,479 +0 0.00% 41,359
2018-02-01 2018-01-30 3.332 12,479 +0 0.00% 41,579
2018-01-31 2018-01-29 3.350 12,479 +0 0.00% 41,799
2018-01-30 2018-01-26 3.350 12,479 +0 0.00% 41,799
2018-01-29 2018-01-25 3.455 12,479 +0 0.00% 43,119
2018-01-26 2018-01-24 3.473 12,479 +0 0.00% 43,339
2018-01-25 2018-01-23 3.402 12,479 +0 0.00% 42,459
2018-01-24 2018-01-22 3.350 12,479 +0 0.00% 41,799
2018-01-23 2018-01-19 3.561 12,479 +0 0.00% 44,439
2018-01-22 2018-01-18 3.561 12,479 +0 0.00% 44,439
2018-01-19 2018-01-17 3.720 12,479 +0 0.00% 46,419
2018-01-18 2018-01-16 3.561 12,479 +0 0.00% 44,439
2018-01-17 2018-01-15 3.561 12,479 +0 0.00% 44,439
2018-01-16 2018-01-12 3.649 12,479 +0 0.00% 45,539
2018-01-15 2018-01-11 3.649 12,479 +0 0.00% 45,539
2018-01-12 2018-01-10 3.649 12,479 +0 0.00% 45,539
2018-01-11 2018-01-09 3.596 12,479 +0 0.00% 44,879
2018-01-10 2018-01-08 3.790 12,479 +0 0.00% 47,299
2018-01-09 2018-01-05 3.702 12,479 +0 0.00% 46,199
2018-01-08 2018-01-04 3.632 12,479 +0 0.00% 45,319
2018-01-05 2018-01-03 3.632 12,479 +0 0.00% 45,319
2018-01-04 2018-01-02 3.632 12,479 +0 0.00% 45,319
2018-01-03 2017-12-29 3.702 12,479 +0 0.00% 46,199
2018-01-02 2017-12-28 3.667 12,479 +0 0.00% 45,759
2017-12-29 2017-12-27 3.667 12,479 +0 0.00% 45,759
2017-12-28 2017-12-22 3.702 12,479 +0 0.00% 46,199
2017-12-27 2017-12-21 3.491 12,479 +0 0.00% 43,559
2017-12-22 2017-12-20 3.702 12,479 +0 0.00% 46,199
2017-12-21 2017-12-19 3.402 12,479 +0 0.00% 42,459
2017-12-20 2017-12-18 3.402 12,479 +0 0.00% 42,459
2017-12-19 2017-12-15 3.526 12,479 +0 0.00% 43,999
2017-12-18 2017-12-14 3.632 12,479 +0 0.00% 45,319
2017-12-15 2017-12-13 3.632 12,479 +0 0.00% 45,319
2017-12-14 2017-12-12 3.632 12,479 +0 0.00% 45,319
2017-12-13 2017-12-11 3.632 12,479 +0 0.00% 45,319
2017-12-12 2017-12-08 3.543 12,479 +0 0.00% 44,219
2017-12-11 2017-12-07 3.561 12,479 +0 0.00% 44,439
2017-12-08 2017-12-06 3.649 12,479 +0 0.00% 45,539
2017-12-07 2017-12-05 3.737 12,479 +0 0.00% 46,639
2017-12-06 2017-12-04 3.737 12,479 +0 0.00% 46,639
2017-12-05 2017-12-01 3.737 12,479 +0 0.00% 46,639
2017-12-04 2017-11-30 3.737 12,479 +0 0.00% 46,639
2017-12-01 2017-11-29 3.737 12,479 +0 0.00% 46,639
2017-11-30 2017-11-28 3.790 12,479 +0 0.00% 47,299
2017-11-29 2017-11-27 3.861 12,479 +0 0.00% 48,179
2017-11-28 2017-11-24 3.737 12,479 +0 0.00% 46,639
2017-11-27 2017-11-23 3.737 12,479 +0 0.00% 46,639
2017-11-24 2017-11-22 3.755 12,479 +0 0.00% 46,859
2017-11-23 2017-11-21 3.649 12,479 +0 0.00% 45,539
2017-11-22 2017-11-20 3.702 12,479 +0 0.00% 46,199
2017-11-21 2017-11-17 3.737 12,479 +0 0.00% 46,639
2017-11-20 2017-11-16 3.861 12,479 +0 0.00% 48,179
2017-11-17 2017-11-15 3.737 12,479 +0 0.00% 46,639
2017-11-16 2017-11-14 3.773 12,479 +0 0.00% 47,079
2017-11-15 2017-11-13 3.702 12,479 +0 0.00% 46,199
2017-11-14 2017-11-10 3.861 12,479 +0 0.00% 48,179
2017-11-13 2017-11-09 3.984 12,479 +0 0.00% 49,719
2017-11-10 2017-11-08 4.002 12,479 +0 0.00% 49,939
2017-11-09 2017-11-07 4.055 12,479 +0 0.00% 50,599
2017-11-08 2017-11-06 4.108 12,479 +0 0.00% 51,259
2017-11-07 2017-11-03 4.372 12,479 +0 0.00% 54,559
2017-11-06 2017-11-02 4.072 12,479 +0 0.00% 50,819
2017-11-03 2017-11-01 3.931 12,479 +0 0.00% 49,059
2017-11-02 2017-10-31 3.878 12,479 +0 0.00% 48,399
2017-11-01 2017-10-30 3.843 12,479 +0 0.00% 47,959
2017-10-31 2017-10-27 3.720 12,479 +0 0.00% 46,419
2017-10-30 2017-10-26 3.737 12,479 +0 0.00% 46,639
2017-10-27 2017-10-25 3.702 12,479 +0 0.00% 46,199
2017-10-26 2017-10-24 3.649 12,479 +0 0.00% 45,539
2017-10-25 2017-10-23 3.773 12,479 +0 0.00% 47,079
2017-10-24 2017-10-20 3.773 12,479 +0 0.00% 47,079
2017-10-23 2017-10-19 3.773 12,479 +0 0.00% 47,079
2017-10-20 2017-10-18 3.878 12,479 +0 0.00% 48,399
2017-10-19 2017-10-17 3.967 12,479 +0 0.00% 49,499
2017-10-18 2017-10-16 3.896 12,479 +0 0.00% 48,619
2017-10-17 2017-10-13 3.896 12,479 +0 0.00% 48,619
2017-10-16 2017-10-12 3.878 12,479 +0 0.00% 48,399
2017-10-13 2017-10-11 3.878 12,479 +0 0.00% 48,399
2017-10-12 2017-10-10 3.808 12,479 +0 0.00% 47,519
2017-10-11 2017-10-09 3.649 12,479 +0 0.00% 45,539
2017-10-10 2017-10-06 3.702 12,479 +0 0.00% 46,199
2017-10-09 2017-10-04 3.632 12,479 +0 0.00% 45,319
2017-10-06 2017-10-03 3.596 12,479 +0 0.00% 44,879
2017-10-04 2017-09-29 3.561 12,479 +0 0.00% 44,439
2017-10-03 2017-09-28 3.685 12,479 +0 0.00% 45,979
2017-09-29 2017-09-27 3.720 12,479 +0 0.00% 46,419
2017-09-28 2017-09-26 3.632 12,479 +0 0.00% 45,319
2017-09-27 2017-09-25 3.491 12,479 +0 0.00% 43,559
2017-09-26 2017-09-22 3.773 12,479 +0 0.00% 47,079
2017-09-25 2017-09-21 3.773 12,479 +0 0.00% 47,079
2017-09-22 2017-09-20 3.720 12,479 +0 0.00% 46,419
2017-09-21 2017-09-19 3.579 12,479 +0 0.00% 44,659
2017-09-20 2017-09-18 4.002 12,479 +0 0.00% 49,939
2017-09-19 2017-09-15 3.949 12,479 +0 0.00% 49,279
2017-09-18 2017-09-14 3.790 12,479 +0 0.00% 47,299
2017-09-15 2017-09-13 3.949 12,479 +0 0.00% 49,279
2017-09-14 2017-09-12 3.667 12,479 +0 0.00% 45,759
2017-09-13 2017-09-11 3.508 12,479 +0 0.00% 43,779
2017-09-12 2017-09-08 3.191 12,479 +0 0.00% 39,819
2017-09-11 2017-09-07 3.279 12,479 +0 0.00% 40,919
2017-09-08 2017-09-06 3.244 12,479 +0 0.00% 40,479
2017-09-07 2017-09-05 3.209 12,479 +0 0.00% 40,039
2017-09-06 2017-09-04 3.191 12,479 +0 0.00% 39,819
2017-09-05 2017-09-01 3.191 12,479 +0 0.00% 39,819
2017-09-04 2017-08-31 3.191 12,479 +0 0.00% 39,819
2017-09-01 2017-08-30 3.191 12,479 +0 0.00% 39,819
2017-08-31 2017-08-29 3.191 12,479 +0 0.00% 39,819
2017-08-30 2017-08-28 3.191 12,479 +0 0.00% 39,819
2017-08-29 2017-08-25 2.997 12,479 +0 0.00% 37,399
2017-08-28 2017-08-24 2.997 12,479 +0 0.00% 37,399
2017-08-25 2017-08-22 2.997 12,479 +0 0.00% 37,399
2017-08-24 2017-08-21 3.067 12,479 +0 0.00% 38,279
2017-08-22 2017-08-18 3.015 12,479 +0 0.00% 37,619
2017-08-21 2017-08-17 3.067 12,479 +0 0.00% 38,279
2017-08-18 2017-08-16 3.103 12,479 +0 0.00% 38,719
2017-08-17 2017-08-15 3.085 12,479 +0 0.00% 38,499
2017-08-16 2017-08-14 3.032 12,479 +0 0.00% 37,839
2017-08-15 2017-08-11 2.979 12,479 +0 0.00% 37,179
2017-08-14 2017-08-10 3.015 12,479 +0 0.00% 37,619
2017-08-11 2017-08-09 3.085 12,479 +0 0.00% 38,499
2017-08-10 2017-08-08 3.103 12,479 +0 0.00% 38,719
2017-08-09 2017-08-07 3.120 12,479 +0 0.00% 38,939
2017-08-08 2017-08-04 3.103 12,479 +0 0.00% 38,719
2017-08-07 2017-08-03 2.997 12,479 +0 0.00% 37,399
2017-08-04 2017-08-02 2.962 12,479 +0 0.00% 36,959
2017-08-03 2017-08-01 2.944 12,479 +0 0.00% 36,739
2017-08-02 2017-07-31 2.874 12,479 +0 0.00% 35,859
2017-08-01 2017-07-28 2.785 12,479 +0 0.00% 34,759
2017-07-31 2017-07-27 2.750 12,479 +0 0.00% 34,319
2017-07-28 2017-07-26 2.750 12,479 +0 0.00% 34,319
2017-07-27 2017-07-25 2.768 12,479 +0 0.00% 34,539
2017-07-26 2017-07-24 2.874 12,479 +0 0.00% 35,859
2017-07-25 2017-07-21 2.944 12,479 +0 0.00% 36,739
2017-07-24 2017-07-20 2.785 12,479 +0 0.00% 34,759
2017-07-21 2017-07-19 2.715 12,479 +0 0.00% 33,879
2017-07-20 2017-07-18 2.644 12,479 +0 0.00% 32,999
2017-07-19 2017-07-17 2.627 12,479 +0 0.00% 32,779
2017-07-18 2017-07-14 2.627 12,479 +0 0.00% 32,779
2017-07-17 2017-07-13 2.644 12,479 +0 0.00% 32,999
2017-07-14 2017-07-12 2.592 12,479 +0 0.00% 32,339
2017-07-13 2017-07-11 2.574 12,479 +0 0.00% 32,119
2017-07-12 2017-07-10 2.574 12,479 +0 0.00% 32,119
2017-07-11 2017-07-07 2.592 12,479 +0 0.00% 32,339
2017-07-10 2017-07-06 2.609 12,479 +0 0.00% 32,559
2017-07-07 2017-07-05 2.609 12,479 +0 0.00% 32,559
2017-07-06 2017-07-04 2.539 12,479 +0 0.00% 31,679
2017-07-05 2017-07-03 2.503 12,479 +0 0.00% 31,239
2017-07-04 2017-06-30 2.433 12,479 +0 0.00% 30,359
2017-07-03 2017-06-29 2.327 12,479 +0 0.00% 29,039
2017-06-30 2017-06-28 2.257 12,479 +0 0.00% 28,159
2017-06-29 2017-06-27 2.354 12,479 +0 0.00% 29,375
2017-06-28 2017-06-26 2.484 12,479 +610 0.00% 30,994
2017-06-27 2017-06-23 2.502 11,869 +0 0.00% 29,699
2017-06-26 2017-06-22 2.595 11,869 +0 0.00% 30,799
2017-06-23 2017-06-21 2.576 11,869 +0 0.00% 30,579
2017-06-22 2017-06-20 2.539 11,869 +0 0.00% 30,139
2017-06-21 2017-06-19 2.613 11,869 +0 0.00% 31,019
2017-06-20 2017-06-16 2.576 11,869 +0 0.00% 30,579
2017-06-19 2017-06-15 2.651 11,869 +0 0.00% 31,459
2017-06-16 2017-06-14 2.651 11,869 +0 0.00% 31,459
2017-06-15 2017-06-13 2.613 11,869 +0 0.00% 31,019
2017-06-14 2017-06-12 2.669 11,869 +0 0.00% 31,679
2017-06-13 2017-06-09 2.688 11,869 +0 0.00% 31,899
2017-06-12 2017-06-08 2.743 11,869 +1,079 0.00% 32,559
2016-12-22 2016-12-20 1.575 10,790 -10,791 0.00% 17,000
2014-06-04 2014-05-30 1.160 21,581 +894 0.01% 25,037
2014-01-22 2014-01-20 1.412 20,687 +1,034 0.01% 29,200
2013-06-04 2013-05-31 1.492 19,653 +1,056 0.01% 29,316
2012-12-18 2012-12-14 1.614 18,597 -9,788 0.01% 30,020
2012-12-12 2012-12-10 1.757 28,385 +979 0.01% 49,881
2012-10-03 2012-09-27 1.328 27,406 -9,788 0.01% 36,400
2012-08-17 2012-08-15 1.226 37,194 -1,957 0.02% 45,601
2012-06-05 2012-06-01 1.413 39,151 +4,039 0.02% 55,306
2012-05-07 2012-05-03 1.549 35,112 -878 0.02% 54,400
2011-12-29 2011-12-23 1.777 35,990 -877 0.02% 63,961
2011-06-13 2011-06-09 2.871 36,867 +1,755 0.02% 105,839
2011-06-08 2011-06-03 3.281 35,112 0.02% 115,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top