History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 118,000 | +0 | 0.02% | 43,660 |
| 2025-10-13 | 2025-10-09 | 0.370 | 118,000 | +0 | 0.02% | 43,660 |
| 2025-10-10 | 2025-10-08 | 0.370 | 118,000 | +0 | 0.02% | 43,660 |
| 2025-10-09 | 2025-10-06 | 0.370 | 118,000 | +0 | 0.02% | 43,660 |
| 2025-10-08 | 2025-10-03 | 0.370 | 118,000 | +0 | 0.02% | 43,660 |
| 2025-10-06 | 2025-10-02 | 0.370 | 118,000 | +0 | 0.02% | 43,660 |
| 2025-10-03 | 2025-09-30 | 0.375 | 118,000 | +0 | 0.02% | 44,250 |
| 2025-10-02 | 2025-09-29 | 0.375 | 118,000 | +0 | 0.02% | 44,250 |
| 2025-09-30 | 2025-09-26 | 0.370 | 118,000 | +0 | 0.02% | 43,660 |
| 2025-09-29 | 2025-09-25 | 0.395 | 118,000 | +0 | 0.02% | 46,610 |
| 2025-09-26 | 2025-09-24 | 0.395 | 118,000 | +0 | 0.02% | 46,610 |
| 2025-09-25 | 2025-09-23 | 0.395 | 118,000 | +0 | 0.02% | 46,610 |
| 2025-09-24 | 2025-09-22 | 0.395 | 118,000 | +0 | 0.02% | 46,610 |
| 2025-09-23 | 2025-09-19 | 0.430 | 118,000 | +0 | 0.02% | 50,740 |
| 2025-09-22 | 2025-09-18 | 0.430 | 118,000 | +0 | 0.02% | 50,740 |
| 2025-09-19 | 2025-09-17 | 0.380 | 118,000 | +0 | 0.02% | 44,840 |
| 2025-09-18 | 2025-09-16 | 0.380 | 118,000 | +0 | 0.02% | 44,840 |
| 2025-09-17 | 2025-09-15 | 0.380 | 118,000 | +0 | 0.02% | 44,840 |
| 2025-09-16 | 2025-09-12 | 0.380 | 118,000 | +0 | 0.02% | 44,840 |
| 2025-09-15 | 2025-09-11 | 0.380 | 118,000 | +0 | 0.02% | 44,840 |
| 2025-09-12 | 2025-09-10 | 0.380 | 118,000 | +0 | 0.02% | 44,840 |
| 2025-09-11 | 2025-09-09 | 0.380 | 118,000 | +0 | 0.02% | 44,840 |
| 2025-09-10 | 2025-09-08 | 0.390 | 118,000 | +0 | 0.02% | 46,020 |
| 2025-09-09 | 2025-09-05 | 0.390 | 118,000 | +0 | 0.02% | 46,020 |
| 2025-09-08 | 2025-09-04 | 0.380 | 118,000 | +0 | 0.02% | 44,840 |
| 2025-09-05 | 2025-09-03 | 0.380 | 118,000 | +0 | 0.02% | 44,840 |
| 2025-09-04 | 2025-09-02 | 0.380 | 118,000 | +0 | 0.02% | 44,840 |
| 2025-09-03 | 2025-09-01 | 0.385 | 118,000 | +0 | 0.02% | 45,430 |
| 2025-09-02 | 2025-08-29 | 0.385 | 118,000 | +0 | 0.02% | 45,430 |
| 2025-09-01 | 2025-08-28 | 0.385 | 118,000 | +0 | 0.02% | 45,430 |
| 2025-08-29 | 2025-08-27 | 0.390 | 118,000 | +0 | 0.02% | 46,020 |
| 2025-08-28 | 2025-08-26 | 0.390 | 118,000 | +0 | 0.02% | 46,020 |
| 2025-08-27 | 2025-08-25 | 0.395 | 118,000 | +0 | 0.02% | 46,610 |
| 2025-08-26 | 2025-08-22 | 0.465 | 118,000 | +0 | 0.02% | 54,870 |
| 2025-08-25 | 2025-08-21 | 0.465 | 118,000 | +0 | 0.02% | 54,870 |
| 2025-08-22 | 2025-08-20 | 0.405 | 118,000 | +0 | 0.02% | 47,790 |
| 2025-08-21 | 2025-08-19 | 0.400 | 118,000 | +0 | 0.02% | 47,200 |
| 2025-08-20 | 2025-08-18 | 0.390 | 118,000 | +0 | 0.02% | 46,020 |
| 2025-08-19 | 2025-08-15 | 0.435 | 118,000 | +0 | 0.02% | 51,330 |
| 2025-08-18 | 2025-08-14 | 0.435 | 118,000 | +0 | 0.02% | 51,330 |
| 2025-08-15 | 2025-08-13 | 0.435 | 118,000 | +0 | 0.02% | 51,330 |
| 2025-08-14 | 2025-08-12 | 0.435 | 118,000 | +0 | 0.02% | 51,330 |
| 2025-08-13 | 2025-08-11 | 0.450 | 118,000 | +0 | 0.02% | 53,100 |
| 2025-08-12 | 2025-08-08 | 0.450 | 118,000 | +0 | 0.02% | 53,100 |
| 2025-08-11 | 2025-08-07 | 0.465 | 118,000 | +0 | 0.02% | 54,870 |
| 2025-08-08 | 2025-08-06 | 0.470 | 118,000 | +0 | 0.02% | 55,460 |
| 2025-08-07 | 2025-08-05 | 0.470 | 118,000 | +0 | 0.02% | 55,460 |
| 2025-08-06 | 2025-08-04 | 0.465 | 118,000 | +0 | 0.02% | 54,870 |
| 2025-08-05 | 2025-08-01 | 0.480 | 118,000 | +0 | 0.02% | 56,640 |
| 2025-08-04 | 2025-07-31 | 0.480 | 118,000 | +0 | 0.02% | 56,640 |
| 2025-08-01 | 2025-07-30 | 0.440 | 118,000 | +0 | 0.02% | 51,920 |
| 2025-07-31 | 2025-07-29 | 0.440 | 118,000 | +0 | 0.02% | 51,920 |
| 2025-07-30 | 2025-07-28 | 0.465 | 118,000 | +0 | 0.02% | 54,870 |
| 2025-07-29 | 2025-07-25 | 0.465 | 118,000 | +0 | 0.02% | 54,870 |
| 2025-07-28 | 2025-07-24 | 0.465 | 118,000 | +0 | 0.02% | 54,870 |
| 2025-07-25 | 2025-07-23 | 0.465 | 118,000 | +0 | 0.02% | 54,870 |
| 2025-07-24 | 2025-07-22 | 0.465 | 118,000 | +0 | 0.02% | 54,870 |
| 2025-07-23 | 2025-07-21 | 0.465 | 118,000 | +0 | 0.02% | 54,870 |
| 2025-07-22 | 2025-07-18 | 0.465 | 118,000 | +0 | 0.02% | 54,870 |
| 2025-07-21 | 2025-07-17 | 0.465 | 118,000 | +0 | 0.02% | 54,870 |
| 2025-07-18 | 2025-07-16 | 0.465 | 118,000 | +0 | 0.02% | 54,870 |
| 2025-07-17 | 2025-07-15 | 0.465 | 118,000 | +0 | 0.02% | 54,870 |
| 2025-07-16 | 2025-07-14 | 0.465 | 118,000 | +0 | 0.02% | 54,870 |
| 2025-07-15 | 2025-07-11 | 0.465 | 118,000 | +0 | 0.02% | 54,870 |
| 2025-07-14 | 2025-07-10 | 0.410 | 118,000 | +0 | 0.02% | 48,380 |
| 2025-07-11 | 2025-07-09 | 0.410 | 118,000 | +0 | 0.02% | 48,380 |
| 2025-07-10 | 2025-07-08 | 0.410 | 118,000 | +0 | 0.02% | 48,380 |
| 2025-07-09 | 2025-07-07 | 0.400 | 118,000 | +0 | 0.02% | 47,200 |
| 2025-07-08 | 2025-07-04 | 0.400 | 118,000 | +0 | 0.02% | 47,200 |
| 2025-07-07 | 2025-07-03 | 0.400 | 118,000 | +0 | 0.02% | 47,200 |
| 2025-07-04 | 2025-07-02 | 0.400 | 118,000 | +0 | 0.02% | 47,200 |
| 2025-07-03 | 2025-06-30 | 0.400 | 118,000 | +0 | 0.02% | 47,200 |
| 2025-07-02 | 2025-06-27 | 0.400 | 118,000 | +0 | 0.02% | 47,200 |
| 2025-06-30 | 2025-06-26 | 0.400 | 118,000 | +0 | 0.02% | 47,200 |
| 2025-06-27 | 2025-06-25 | 0.400 | 118,000 | +0 | 0.02% | 47,200 |
| 2025-06-26 | 2025-06-24 | 0.403 | 118,000 | +0 | 0.02% | 47,596 |
| 2025-06-25 | 2025-06-23 | 0.403 | 118,000 | +6,832 | 0.02% | 47,596 |
| 2025-06-24 | 2025-06-20 | 0.414 | 111,168 | +0 | 0.02% | 46,020 |
| 2025-06-23 | 2025-06-19 | 0.425 | 111,168 | +0 | 0.02% | 47,200 |
| 2025-06-20 | 2025-06-18 | 0.425 | 111,168 | +0 | 0.02% | 47,200 |
| 2025-06-19 | 2025-06-17 | 0.414 | 111,168 | +0 | 0.02% | 46,020 |
| 2025-06-18 | 2025-06-16 | 0.414 | 111,168 | +0 | 0.02% | 46,020 |
| 2025-06-17 | 2025-06-13 | 0.430 | 111,168 | +0 | 0.02% | 47,790 |
| 2025-06-16 | 2025-06-12 | 0.435 | 111,168 | +0 | 0.02% | 48,380 |
| 2025-06-13 | 2025-06-11 | 0.435 | 111,168 | +0 | 0.02% | 48,380 |
| 2025-06-12 | 2025-06-10 | 0.435 | 111,168 | +0 | 0.02% | 48,380 |
| 2025-06-11 | 2025-06-09 | 0.435 | 111,168 | +0 | 0.02% | 48,380 |
| 2025-06-10 | 2025-06-06 | 0.435 | 111,168 | +0 | 0.02% | 48,380 |
| 2025-06-09 | 2025-06-05 | 0.435 | 111,168 | +0 | 0.02% | 48,380 |
| 2025-06-06 | 2025-06-04 | 0.435 | 111,168 | +0 | 0.02% | 48,380 |
| 2025-06-05 | 2025-06-03 | 0.435 | 111,168 | +0 | 0.02% | 48,380 |
| 2025-06-04 | 2025-06-02 | 0.435 | 111,168 | +0 | 0.02% | 48,380 |
| 2025-06-03 | 2025-05-30 | 0.435 | 111,168 | +0 | 0.02% | 48,380 |
| 2025-06-02 | 2025-05-29 | 0.435 | 111,168 | +0 | 0.02% | 48,380 |
| 2025-05-30 | 2025-05-28 | 0.435 | 111,168 | +0 | 0.02% | 48,380 |
| 2025-05-29 | 2025-05-27 | 0.435 | 111,168 | +0 | 0.02% | 48,380 |
| 2025-05-28 | 2025-05-26 | 0.435 | 111,168 | +0 | 0.02% | 48,380 |
| 2025-05-27 | 2025-05-23 | 0.435 | 111,168 | +0 | 0.02% | 48,380 |
| 2025-05-26 | 2025-05-22 | 0.435 | 111,168 | +0 | 0.02% | 48,380 |
| 2025-05-23 | 2025-05-21 | 0.435 | 111,168 | +0 | 0.02% | 48,380 |
| 2025-05-22 | 2025-05-20 | 0.435 | 111,168 | +0 | 0.02% | 48,380 |
| 2025-05-21 | 2025-05-19 | 0.435 | 111,168 | +0 | 0.02% | 48,380 |
| 2025-05-20 | 2025-05-16 | 0.435 | 111,168 | +0 | 0.02% | 48,380 |
| 2025-05-19 | 2025-05-15 | 0.435 | 111,168 | +0 | 0.02% | 48,380 |
| 2025-05-16 | 2025-05-14 | 0.435 | 111,168 | +0 | 0.02% | 48,380 |
| 2025-05-15 | 2025-05-13 | 0.393 | 111,168 | +0 | 0.02% | 43,660 |
| 2025-05-14 | 2025-05-12 | 0.393 | 111,168 | +0 | 0.02% | 43,660 |
| 2025-05-13 | 2025-05-09 | 0.430 | 111,168 | +0 | 0.02% | 47,790 |
| 2025-05-12 | 2025-05-08 | 0.419 | 111,168 | +0 | 0.02% | 46,610 |
| 2025-05-09 | 2025-05-07 | 0.419 | 111,168 | +0 | 0.02% | 46,610 |
| 2025-05-08 | 2025-05-06 | 0.419 | 111,168 | +0 | 0.02% | 46,610 |
| 2025-05-07 | 2025-05-02 | 0.419 | 111,168 | +0 | 0.02% | 46,610 |
| 2025-05-06 | 2025-04-30 | 0.419 | 111,168 | +0 | 0.02% | 46,610 |
| 2025-05-02 | 2025-04-29 | 0.419 | 111,168 | +0 | 0.02% | 46,610 |
| 2025-04-30 | 2025-04-28 | 0.419 | 111,168 | +0 | 0.02% | 46,610 |
| 2025-04-29 | 2025-04-25 | 0.419 | 111,168 | +0 | 0.02% | 46,610 |
| 2025-04-28 | 2025-04-24 | 0.419 | 111,168 | +0 | 0.02% | 46,610 |
| 2025-04-25 | 2025-04-23 | 0.419 | 111,168 | +0 | 0.02% | 46,610 |
| 2025-04-24 | 2025-04-22 | 0.456 | 111,168 | +0 | 0.02% | 50,740 |
| 2025-04-23 | 2025-04-17 | 0.425 | 111,168 | +0 | 0.02% | 47,200 |
| 2025-04-22 | 2025-04-16 | 0.425 | 111,168 | +0 | 0.02% | 47,200 |
| 2025-04-17 | 2025-04-15 | 0.425 | 111,168 | +0 | 0.02% | 47,200 |
| 2025-04-16 | 2025-04-14 | 0.425 | 111,168 | +0 | 0.02% | 47,200 |
| 2025-04-15 | 2025-04-11 | 0.425 | 111,168 | +0 | 0.02% | 47,200 |
| 2025-04-14 | 2025-04-10 | 0.414 | 111,168 | +0 | 0.02% | 46,020 |
| 2025-04-11 | 2025-04-09 | 0.414 | 111,168 | +0 | 0.02% | 46,020 |
| 2025-04-10 | 2025-04-08 | 0.425 | 111,168 | +0 | 0.02% | 47,200 |
| 2025-04-09 | 2025-04-07 | 0.425 | 111,168 | +0 | 0.02% | 47,200 |
| 2025-04-08 | 2025-04-03 | 0.441 | 111,168 | +0 | 0.02% | 48,970 |
| 2025-04-07 | 2025-04-02 | 0.441 | 111,168 | +0 | 0.02% | 48,970 |
| 2025-04-03 | 2025-04-01 | 0.441 | 111,168 | +0 | 0.02% | 48,970 |
| 2025-04-02 | 2025-03-31 | 0.441 | 111,168 | +0 | 0.02% | 48,970 |
| 2025-04-01 | 2025-03-28 | 0.441 | 111,168 | +0 | 0.02% | 48,970 |
| 2025-03-31 | 2025-03-27 | 0.441 | 111,168 | +0 | 0.02% | 48,970 |
| 2025-03-28 | 2025-03-26 | 0.441 | 111,168 | +0 | 0.02% | 48,970 |
| 2025-03-27 | 2025-03-25 | 0.441 | 111,168 | +0 | 0.02% | 48,970 |
| 2025-03-26 | 2025-03-24 | 0.456 | 111,168 | +0 | 0.02% | 50,740 |
| 2025-03-25 | 2025-03-21 | 0.456 | 111,168 | +0 | 0.02% | 50,740 |
| 2025-03-24 | 2025-03-20 | 0.456 | 111,168 | +0 | 0.02% | 50,740 |
| 2025-03-21 | 2025-03-19 | 0.456 | 111,168 | +0 | 0.02% | 50,740 |
| 2025-03-20 | 2025-03-18 | 0.467 | 111,168 | +0 | 0.02% | 51,920 |
| 2025-03-19 | 2025-03-17 | 0.414 | 111,168 | +0 | 0.02% | 46,020 |
| 2025-03-18 | 2025-03-14 | 0.414 | 111,168 | +0 | 0.02% | 46,020 |
| 2025-03-17 | 2025-03-13 | 0.414 | 111,168 | +0 | 0.02% | 46,020 |
| 2025-03-14 | 2025-03-12 | 0.414 | 111,168 | +0 | 0.02% | 46,020 |
| 2025-03-13 | 2025-03-11 | 0.414 | 111,168 | +0 | 0.02% | 46,020 |
| 2025-03-12 | 2025-03-10 | 0.414 | 111,168 | +0 | 0.02% | 46,020 |
| 2025-03-11 | 2025-03-07 | 0.414 | 111,168 | +0 | 0.02% | 46,020 |
| 2025-03-10 | 2025-03-06 | 0.414 | 111,168 | +0 | 0.02% | 46,020 |
| 2025-03-07 | 2025-03-05 | 0.414 | 111,168 | +0 | 0.02% | 46,020 |
| 2025-03-06 | 2025-03-04 | 0.414 | 111,168 | +0 | 0.02% | 46,020 |
| 2025-03-05 | 2025-03-03 | 0.403 | 111,168 | +0 | 0.02% | 44,840 |
| 2025-03-04 | 2025-02-28 | 0.403 | 111,168 | +0 | 0.02% | 44,840 |
| 2025-03-03 | 2025-02-27 | 0.403 | 111,168 | +0 | 0.02% | 44,840 |
| 2025-02-28 | 2025-02-26 | 0.403 | 111,168 | +0 | 0.02% | 44,840 |
| 2025-02-27 | 2025-02-25 | 0.403 | 111,168 | +0 | 0.02% | 44,840 |
| 2025-02-26 | 2025-02-24 | 0.403 | 111,168 | +0 | 0.02% | 44,840 |
| 2025-02-25 | 2025-02-21 | 0.403 | 111,168 | +0 | 0.02% | 44,840 |
| 2025-02-24 | 2025-02-20 | 0.403 | 111,168 | +0 | 0.02% | 44,840 |
| 2025-02-21 | 2025-02-19 | 0.403 | 111,168 | +0 | 0.02% | 44,840 |
| 2025-02-20 | 2025-02-18 | 0.403 | 111,168 | +0 | 0.02% | 44,840 |
| 2025-02-19 | 2025-02-17 | 0.425 | 111,168 | +0 | 0.02% | 47,200 |
| 2025-02-18 | 2025-02-14 | 0.425 | 111,168 | +0 | 0.02% | 47,200 |
| 2025-02-17 | 2025-02-13 | 0.425 | 111,168 | +0 | 0.02% | 47,200 |
| 2025-02-14 | 2025-02-12 | 0.425 | 111,168 | +0 | 0.02% | 47,200 |
| 2025-02-13 | 2025-02-11 | 0.425 | 111,168 | +0 | 0.02% | 47,200 |
| 2025-02-12 | 2025-02-10 | 0.425 | 111,168 | +0 | 0.02% | 47,200 |
| 2025-02-11 | 2025-02-07 | 0.398 | 111,168 | +0 | 0.02% | 44,250 |
| 2025-02-10 | 2025-02-06 | 0.398 | 111,168 | +0 | 0.02% | 44,250 |
| 2025-02-07 | 2025-02-05 | 0.398 | 111,168 | +0 | 0.02% | 44,250 |
| 2025-02-06 | 2025-02-04 | 0.398 | 111,168 | +0 | 0.02% | 44,250 |
| 2025-02-05 | 2025-02-03 | 0.398 | 111,168 | +0 | 0.02% | 44,250 |
| 2025-02-04 | 2025-01-28 | 0.398 | 111,168 | +0 | 0.02% | 44,250 |
| 2025-02-03 | 2025-01-24 | 0.403 | 111,168 | +0 | 0.02% | 44,840 |
| 2025-01-27 | 2025-01-23 | 0.403 | 111,168 | +0 | 0.02% | 44,840 |
| 2025-01-24 | 2025-01-22 | 0.403 | 111,168 | +0 | 0.02% | 44,840 |
| 2025-01-23 | 2025-01-21 | 0.403 | 111,168 | +0 | 0.02% | 44,840 |
| 2025-01-22 | 2025-01-20 | 0.403 | 111,168 | +0 | 0.02% | 44,840 |
| 2025-01-21 | 2025-01-17 | 0.403 | 111,168 | +0 | 0.02% | 44,840 |
| 2025-01-20 | 2025-01-16 | 0.403 | 111,168 | +0 | 0.02% | 44,840 |
| 2025-01-17 | 2025-01-15 | 0.403 | 111,168 | +0 | 0.02% | 44,840 |
| 2025-01-16 | 2025-01-14 | 0.403 | 111,168 | +0 | 0.02% | 44,840 |
| 2025-01-15 | 2025-01-13 | 0.403 | 111,168 | +0 | 0.02% | 44,840 |
| 2025-01-14 | 2025-01-10 | 0.403 | 111,168 | +0 | 0.02% | 44,840 |
| 2025-01-13 | 2025-01-09 | 0.403 | 111,168 | +0 | 0.02% | 44,840 |
| 2025-01-10 | 2025-01-08 | 0.403 | 111,168 | +0 | 0.02% | 44,840 |
| 2025-01-09 | 2025-01-07 | 0.403 | 111,168 | +0 | 0.02% | 44,840 |
| 2025-01-08 | 2025-01-06 | 0.403 | 111,168 | +0 | 0.02% | 44,840 |
| 2025-01-07 | 2025-01-03 | 0.403 | 111,168 | +0 | 0.02% | 44,840 |
| 2025-01-06 | 2025-01-02 | 0.403 | 111,168 | +0 | 0.02% | 44,840 |
| 2025-01-03 | 2024-12-31 | 0.403 | 111,168 | +0 | 0.02% | 44,840 |
| 2025-01-02 | 2024-12-27 | 0.425 | 111,168 | +0 | 0.02% | 47,200 |
| 2024-12-30 | 2024-12-24 | 0.425 | 111,168 | +0 | 0.02% | 47,200 |
| 2024-12-27 | 2024-12-20 | 0.425 | 111,168 | +0 | 0.02% | 47,200 |
| 2024-12-23 | 2024-12-19 | 0.425 | 111,168 | +0 | 0.02% | 47,200 |
| 2024-12-20 | 2024-12-18 | 0.425 | 111,168 | +0 | 0.02% | 47,200 |
| 2024-12-19 | 2024-12-17 | 0.425 | 111,168 | +0 | 0.02% | 47,200 |
| 2024-12-18 | 2024-12-16 | 0.425 | 111,168 | +0 | 0.02% | 47,200 |
| 2024-12-17 | 2024-12-13 | 0.425 | 111,168 | +0 | 0.02% | 47,200 |
| 2024-12-16 | 2024-12-12 | 0.435 | 111,168 | +0 | 0.02% | 48,380 |
| 2024-12-13 | 2024-12-11 | 0.435 | 111,168 | +0 | 0.02% | 48,380 |
| 2024-12-12 | 2024-12-10 | 0.446 | 111,168 | +0 | 0.02% | 49,560 |
| 2024-12-11 | 2024-12-09 | 0.414 | 111,168 | +0 | 0.02% | 46,020 |
| 2024-12-10 | 2024-12-06 | 0.414 | 111,168 | +0 | 0.02% | 46,020 |
| 2024-12-09 | 2024-12-05 | 0.414 | 111,168 | +0 | 0.02% | 46,020 |
| 2024-12-06 | 2024-12-04 | 0.414 | 111,168 | +0 | 0.02% | 46,020 |
| 2024-12-05 | 2024-12-03 | 0.414 | 111,168 | +0 | 0.02% | 46,020 |
| 2024-12-04 | 2024-12-02 | 0.414 | 111,168 | +0 | 0.02% | 46,020 |
| 2024-12-03 | 2024-11-29 | 0.414 | 111,168 | +0 | 0.02% | 46,020 |
| 2024-12-02 | 2024-11-28 | 0.414 | 111,168 | +0 | 0.02% | 46,020 |
| 2024-11-29 | 2024-11-27 | 0.414 | 111,168 | +0 | 0.02% | 46,020 |
| 2024-11-28 | 2024-11-26 | 0.414 | 111,168 | +0 | 0.02% | 46,020 |
| 2024-11-27 | 2024-11-25 | 0.387 | 111,168 | +0 | 0.02% | 43,070 |
| 2024-11-26 | 2024-11-22 | 0.403 | 111,168 | +0 | 0.02% | 44,840 |
| 2024-11-25 | 2024-11-21 | 0.403 | 111,168 | +0 | 0.02% | 44,840 |
| 2024-11-22 | 2024-11-20 | 0.403 | 111,168 | +0 | 0.02% | 44,840 |
| 2024-11-21 | 2024-11-19 | 0.403 | 111,168 | +0 | 0.02% | 44,840 |
| 2024-11-20 | 2024-11-18 | 0.403 | 111,168 | +0 | 0.02% | 44,840 |
| 2024-11-19 | 2024-11-15 | 0.403 | 111,168 | +0 | 0.02% | 44,840 |
| 2024-11-18 | 2024-11-14 | 0.403 | 111,168 | +0 | 0.02% | 44,840 |
| 2024-11-15 | 2024-11-13 | 0.403 | 111,168 | +0 | 0.02% | 44,840 |
| 2024-11-14 | 2024-11-12 | 0.403 | 111,168 | +0 | 0.02% | 44,840 |
| 2024-11-13 | 2024-11-11 | 0.403 | 111,168 | +0 | 0.02% | 44,840 |
| 2024-11-12 | 2024-11-08 | 0.403 | 111,168 | +0 | 0.02% | 44,840 |
| 2024-11-11 | 2024-11-07 | 0.403 | 111,168 | +0 | 0.02% | 44,840 |
| 2024-11-08 | 2024-11-06 | 0.403 | 111,168 | +0 | 0.02% | 44,840 |
| 2024-11-07 | 2024-11-05 | 0.403 | 111,168 | +0 | 0.02% | 44,840 |
| 2024-11-06 | 2024-11-04 | 0.403 | 111,168 | +0 | 0.02% | 44,840 |
| 2024-11-05 | 2024-11-01 | 0.403 | 111,168 | +0 | 0.02% | 44,840 |
| 2024-11-04 | 2024-10-31 | 0.403 | 111,168 | +0 | 0.02% | 44,840 |
| 2024-11-01 | 2024-10-30 | 0.403 | 111,168 | +0 | 0.02% | 44,840 |
| 2024-10-31 | 2024-10-29 | 0.403 | 111,168 | +0 | 0.02% | 44,840 |
| 2024-10-30 | 2024-10-28 | 0.403 | 111,168 | +0 | 0.02% | 44,840 |
| 2024-10-29 | 2024-10-25 | 0.403 | 111,168 | +0 | 0.02% | 44,840 |
| 2024-10-28 | 2024-10-24 | 0.403 | 111,168 | +0 | 0.02% | 44,840 |
| 2024-10-25 | 2024-10-23 | 0.403 | 111,168 | +0 | 0.02% | 44,840 |
| 2024-10-24 | 2024-10-22 | 0.403 | 111,168 | +0 | 0.02% | 44,840 |
| 2024-10-23 | 2024-10-21 | 0.403 | 111,168 | +0 | 0.02% | 44,840 |
| 2024-10-22 | 2024-10-18 | 0.403 | 111,168 | +0 | 0.02% | 44,840 |
| 2024-10-21 | 2024-10-17 | 0.425 | 111,168 | +0 | 0.02% | 47,200 |
| 2024-10-18 | 2024-10-16 | 0.435 | 111,168 | +0 | 0.02% | 48,380 |
| 2024-10-17 | 2024-10-15 | 0.435 | 111,168 | +0 | 0.02% | 48,380 |
| 2024-10-16 | 2024-10-14 | 0.435 | 111,168 | +0 | 0.02% | 48,380 |
| 2024-10-15 | 2024-10-10 | 0.435 | 111,168 | +0 | 0.02% | 48,380 |
| 2024-10-14 | 2024-10-09 | 0.435 | 111,168 | +0 | 0.02% | 48,380 |
| 2024-10-10 | 2024-10-08 | 0.382 | 111,168 | +0 | 0.02% | 42,480 |
| 2024-10-09 | 2024-10-07 | 0.414 | 111,168 | +0 | 0.02% | 46,020 |
| 2024-10-08 | 2024-10-04 | 0.414 | 111,168 | +0 | 0.02% | 46,020 |
| 2024-10-07 | 2024-10-03 | 0.409 | 111,168 | +0 | 0.02% | 45,430 |
| 2024-10-04 | 2024-10-02 | 0.393 | 111,168 | +0 | 0.02% | 43,660 |
| 2024-10-03 | 2024-09-30 | 0.393 | 111,168 | +0 | 0.02% | 43,660 |
| 2024-10-02 | 2024-09-27 | 0.361 | 111,168 | +0 | 0.02% | 40,120 |
| 2024-09-30 | 2024-09-26 | 0.393 | 111,168 | +0 | 0.02% | 43,660 |
| 2024-09-27 | 2024-09-25 | 0.393 | 111,168 | +0 | 0.02% | 43,660 |
| 2024-09-26 | 2024-09-24 | 0.393 | 111,168 | +0 | 0.02% | 43,660 |
| 2024-09-25 | 2024-09-23 | 0.393 | 111,168 | +0 | 0.02% | 43,660 |
| 2024-09-24 | 2024-09-20 | 0.393 | 111,168 | +0 | 0.02% | 43,660 |
| 2024-09-23 | 2024-09-19 | 0.393 | 111,168 | +0 | 0.02% | 43,660 |
| 2024-09-20 | 2024-09-17 | 0.393 | 111,168 | +0 | 0.02% | 43,660 |
| 2024-09-19 | 2024-09-16 | 0.393 | 111,168 | +0 | 0.02% | 43,660 |
| 2024-09-17 | 2024-09-13 | 0.393 | 111,168 | +0 | 0.02% | 43,660 |
| 2024-09-16 | 2024-09-12 | 0.372 | 111,168 | +0 | 0.02% | 41,300 |
| 2024-09-13 | 2024-09-11 | 0.435 | 111,168 | +0 | 0.02% | 48,380 |
| 2024-09-12 | 2024-09-10 | 0.435 | 111,168 | +0 | 0.02% | 48,380 |
| 2024-09-11 | 2024-09-09 | 0.435 | 111,168 | +0 | 0.02% | 48,380 |
| 2024-09-10 | 2024-09-05 | 0.435 | 111,168 | +0 | 0.02% | 48,380 |
| 2024-09-09 | 2024-09-04 | 0.435 | 111,168 | +0 | 0.02% | 48,380 |
| 2024-09-05 | 2024-09-03 | 0.446 | 111,168 | +0 | 0.02% | 49,560 |
| 2024-09-04 | 2024-09-02 | 0.446 | 111,168 | +0 | 0.02% | 49,560 |
| 2024-09-03 | 2024-08-30 | 0.446 | 111,168 | +0 | 0.02% | 49,560 |
| 2024-09-02 | 2024-08-29 | 0.382 | 111,168 | +0 | 0.02% | 42,480 |
| 2024-08-30 | 2024-08-28 | 0.382 | 111,168 | +0 | 0.02% | 42,480 |
| 2024-08-29 | 2024-08-27 | 0.361 | 111,168 | +0 | 0.02% | 40,120 |
| 2024-08-28 | 2024-08-26 | 0.393 | 111,168 | +0 | 0.02% | 43,660 |
| 2024-08-27 | 2024-08-23 | 0.441 | 111,168 | +0 | 0.02% | 48,970 |
| 2024-08-26 | 2024-08-22 | 0.441 | 111,168 | +0 | 0.02% | 48,970 |
| 2024-08-23 | 2024-08-21 | 0.430 | 111,168 | +0 | 0.02% | 47,790 |
| 2024-08-22 | 2024-08-20 | 0.430 | 111,168 | +0 | 0.02% | 47,790 |
| 2024-08-21 | 2024-08-19 | 0.478 | 111,168 | +0 | 0.02% | 53,100 |
| 2024-08-20 | 2024-08-16 | 0.478 | 111,168 | +0 | 0.02% | 53,100 |
| 2024-08-19 | 2024-08-15 | 0.478 | 111,168 | +0 | 0.02% | 53,100 |
| 2024-08-16 | 2024-08-14 | 0.483 | 111,168 | +0 | 0.02% | 53,690 |
| 2024-08-15 | 2024-08-13 | 0.483 | 111,168 | +0 | 0.02% | 53,690 |
| 2024-08-14 | 2024-08-12 | 0.483 | 111,168 | +0 | 0.02% | 53,690 |
| 2024-08-13 | 2024-08-09 | 0.483 | 111,168 | +0 | 0.02% | 53,690 |
| 2024-08-12 | 2024-08-08 | 0.483 | 111,168 | +0 | 0.02% | 53,690 |
| 2024-08-09 | 2024-08-07 | 0.483 | 111,168 | +0 | 0.02% | 53,690 |
| 2024-08-08 | 2024-08-06 | 0.483 | 111,168 | +0 | 0.02% | 53,690 |
| 2024-08-07 | 2024-08-05 | 0.483 | 111,168 | +0 | 0.02% | 53,690 |
| 2024-08-06 | 2024-08-02 | 0.483 | 111,168 | +0 | 0.02% | 53,690 |
| 2024-08-05 | 2024-08-01 | 0.483 | 111,168 | +0 | 0.02% | 53,690 |
| 2024-08-02 | 2024-07-31 | 0.483 | 111,168 | +0 | 0.02% | 53,690 |
| 2024-08-01 | 2024-07-30 | 0.483 | 111,168 | +0 | 0.02% | 53,690 |
| 2024-07-31 | 2024-07-29 | 0.483 | 111,168 | +0 | 0.02% | 53,690 |
| 2024-07-30 | 2024-07-26 | 0.483 | 111,168 | +0 | 0.02% | 53,690 |
| 2024-07-29 | 2024-07-25 | 0.483 | 111,168 | +0 | 0.02% | 53,690 |
| 2024-07-26 | 2024-07-24 | 0.483 | 111,168 | +0 | 0.02% | 53,690 |
| 2024-07-25 | 2024-07-23 | 0.483 | 111,168 | +0 | 0.02% | 53,690 |
| 2024-07-24 | 2024-07-22 | 0.483 | 111,168 | +0 | 0.02% | 53,690 |
| 2024-07-23 | 2024-07-19 | 0.483 | 111,168 | +0 | 0.02% | 53,690 |
| 2024-07-22 | 2024-07-18 | 0.483 | 111,168 | +0 | 0.02% | 53,690 |
| 2024-07-19 | 2024-07-17 | 0.483 | 111,168 | +0 | 0.02% | 53,690 |
| 2024-07-18 | 2024-07-16 | 0.483 | 111,168 | +0 | 0.02% | 53,690 |
| 2024-07-17 | 2024-07-15 | 0.483 | 111,168 | +0 | 0.02% | 53,690 |
| 2024-07-16 | 2024-07-12 | 0.483 | 111,168 | +0 | 0.02% | 53,690 |
| 2024-07-15 | 2024-07-11 | 0.483 | 111,168 | +0 | 0.02% | 53,690 |
| 2024-07-12 | 2024-07-10 | 0.483 | 111,168 | +0 | 0.02% | 53,690 |
| 2024-07-11 | 2024-07-09 | 0.483 | 111,168 | +0 | 0.02% | 53,690 |
| 2024-07-10 | 2024-07-08 | 0.483 | 111,168 | +0 | 0.02% | 53,690 |
| 2024-07-09 | 2024-07-05 | 0.483 | 111,168 | +0 | 0.02% | 53,690 |
| 2024-07-08 | 2024-07-04 | 0.483 | 111,168 | +0 | 0.02% | 53,690 |
| 2024-07-05 | 2024-07-03 | 0.483 | 111,168 | +0 | 0.02% | 53,690 |
| 2024-07-04 | 2024-07-02 | 0.483 | 111,168 | +0 | 0.02% | 53,690 |
| 2024-07-03 | 2024-06-28 | 0.483 | 111,168 | +0 | 0.02% | 53,690 |
| 2024-07-02 | 2024-06-27 | 0.456 | 111,168 | +0 | 0.02% | 50,740 |
| 2024-06-28 | 2024-06-26 | 0.478 | 111,168 | +0 | 0.02% | 53,100 |
| 2024-06-27 | 2024-06-25 | 0.478 | 111,168 | +0 | 0.02% | 53,100 |
| 2024-06-26 | 2024-06-24 | 0.490 | 111,168 | +0 | 0.02% | 54,430 |
| 2024-06-25 | 2024-06-21 | 0.495 | 111,168 | +2,717 | 0.02% | 55,035 |
| 2024-06-24 | 2024-06-20 | 0.495 | 108,451 | +0 | 0.02% | 53,690 |
| 2024-06-21 | 2024-06-19 | 0.495 | 108,451 | +0 | 0.02% | 53,690 |
| 2024-06-20 | 2024-06-18 | 0.495 | 108,451 | +0 | 0.02% | 53,690 |
| 2024-06-19 | 2024-06-17 | 0.495 | 108,451 | +0 | 0.02% | 53,690 |
| 2024-06-18 | 2024-06-14 | 0.495 | 108,451 | +0 | 0.02% | 53,690 |
| 2024-06-17 | 2024-06-13 | 0.511 | 108,451 | +0 | 0.02% | 55,460 |
| 2024-06-14 | 2024-06-12 | 0.511 | 108,451 | +0 | 0.02% | 55,460 |
| 2024-06-13 | 2024-06-11 | 0.511 | 108,451 | +0 | 0.02% | 55,460 |
| 2024-06-12 | 2024-06-07 | 0.511 | 108,451 | +0 | 0.02% | 55,460 |
| 2024-06-11 | 2024-06-06 | 0.511 | 108,451 | +0 | 0.02% | 55,460 |
| 2024-06-07 | 2024-06-05 | 0.511 | 108,451 | +0 | 0.02% | 55,460 |
| 2024-06-06 | 2024-06-04 | 0.511 | 108,451 | +0 | 0.02% | 55,460 |
| 2024-06-05 | 2024-06-03 | 0.511 | 108,451 | +0 | 0.02% | 55,460 |
| 2024-06-04 | 2024-05-31 | 0.511 | 108,451 | +0 | 0.02% | 55,460 |
| 2024-06-03 | 2024-05-30 | 0.511 | 108,451 | +0 | 0.02% | 55,460 |
| 2024-05-31 | 2024-05-29 | 0.511 | 108,451 | +0 | 0.02% | 55,460 |
| 2024-05-30 | 2024-05-28 | 0.522 | 108,451 | +0 | 0.02% | 56,640 |
| 2024-05-29 | 2024-05-27 | 0.522 | 108,451 | +0 | 0.02% | 56,640 |
| 2024-05-28 | 2024-05-24 | 0.522 | 108,451 | +0 | 0.02% | 56,640 |
| 2024-05-27 | 2024-05-23 | 0.522 | 108,451 | +0 | 0.02% | 56,640 |
| 2024-05-24 | 2024-05-22 | 0.522 | 108,451 | +0 | 0.02% | 56,640 |
| 2024-05-23 | 2024-05-21 | 0.522 | 108,451 | +0 | 0.02% | 56,640 |
| 2024-05-22 | 2024-05-20 | 0.522 | 108,451 | +0 | 0.02% | 56,640 |
| 2024-05-21 | 2024-05-17 | 0.522 | 108,451 | +0 | 0.02% | 56,640 |
| 2024-05-20 | 2024-05-16 | 0.522 | 108,451 | +0 | 0.02% | 56,640 |
| 2024-05-17 | 2024-05-14 | 0.522 | 108,451 | +0 | 0.02% | 56,640 |
| 2024-05-16 | 2024-05-13 | 0.522 | 108,451 | +0 | 0.02% | 56,640 |
| 2024-05-14 | 2024-05-10 | 0.522 | 108,451 | +0 | 0.02% | 56,640 |
| 2024-05-13 | 2024-05-09 | 0.517 | 108,451 | +0 | 0.02% | 56,050 |
| 2024-05-10 | 2024-05-08 | 0.517 | 108,451 | +0 | 0.02% | 56,050 |
| 2024-05-09 | 2024-05-07 | 0.517 | 108,451 | +0 | 0.02% | 56,050 |
| 2024-05-08 | 2024-05-06 | 0.517 | 108,451 | +0 | 0.02% | 56,050 |
| 2024-05-07 | 2024-05-03 | 0.517 | 108,451 | +0 | 0.02% | 56,050 |
| 2024-05-06 | 2024-05-02 | 0.517 | 108,451 | +0 | 0.02% | 56,050 |
| 2024-05-03 | 2024-04-30 | 0.517 | 108,451 | +0 | 0.02% | 56,050 |
| 2024-05-02 | 2024-04-29 | 0.517 | 108,451 | +0 | 0.02% | 56,050 |
| 2024-04-30 | 2024-04-26 | 0.517 | 108,451 | +0 | 0.02% | 56,050 |
| 2024-04-29 | 2024-04-25 | 0.517 | 108,451 | +0 | 0.02% | 56,050 |
| 2024-04-26 | 2024-04-24 | 0.462 | 108,451 | +0 | 0.02% | 50,150 |
| 2024-04-25 | 2024-04-23 | 0.522 | 108,451 | +0 | 0.02% | 56,640 |
| 2024-04-24 | 2024-04-22 | 0.522 | 108,451 | +0 | 0.02% | 56,640 |
| 2024-04-23 | 2024-04-19 | 0.522 | 108,451 | +0 | 0.02% | 56,640 |
| 2024-04-22 | 2024-04-18 | 0.522 | 108,451 | +0 | 0.02% | 56,640 |
| 2024-04-19 | 2024-04-17 | 0.522 | 108,451 | +0 | 0.02% | 56,640 |
| 2024-04-18 | 2024-04-16 | 0.522 | 108,451 | +0 | 0.02% | 56,640 |
| 2024-04-17 | 2024-04-15 | 0.522 | 108,451 | +0 | 0.02% | 56,640 |
| 2024-04-16 | 2024-04-12 | 0.522 | 108,451 | +0 | 0.02% | 56,640 |
| 2024-04-15 | 2024-04-11 | 0.522 | 108,451 | +0 | 0.02% | 56,640 |
| 2024-04-12 | 2024-04-10 | 0.522 | 108,451 | +0 | 0.02% | 56,640 |
| 2024-04-11 | 2024-04-09 | 0.522 | 108,451 | +0 | 0.02% | 56,640 |
| 2024-04-10 | 2024-04-08 | 0.522 | 108,451 | +0 | 0.02% | 56,640 |
| 2024-04-09 | 2024-04-05 | 0.522 | 108,451 | +0 | 0.02% | 56,640 |
| 2024-04-08 | 2024-04-03 | 0.522 | 108,451 | +0 | 0.02% | 56,640 |
| 2024-04-05 | 2024-04-02 | 0.522 | 108,451 | +0 | 0.02% | 56,640 |
| 2024-04-03 | 2024-03-28 | 0.522 | 108,451 | +0 | 0.02% | 56,640 |
| 2024-04-02 | 2024-03-27 | 0.539 | 108,451 | +0 | 0.02% | 58,410 |
| 2024-03-28 | 2024-03-26 | 0.544 | 108,451 | +0 | 0.02% | 59,000 |
| 2024-03-27 | 2024-03-25 | 0.544 | 108,451 | +0 | 0.02% | 59,000 |
| 2024-03-26 | 2024-03-22 | 0.544 | 108,451 | +0 | 0.02% | 59,000 |
| 2024-03-25 | 2024-03-21 | 0.544 | 108,451 | +0 | 0.02% | 59,000 |
| 2024-03-22 | 2024-03-20 | 0.544 | 108,451 | +0 | 0.02% | 59,000 |
| 2024-03-21 | 2024-03-19 | 0.544 | 108,451 | +0 | 0.02% | 59,000 |
| 2024-03-20 | 2024-03-18 | 0.544 | 108,451 | +0 | 0.02% | 59,000 |
| 2024-03-19 | 2024-03-15 | 0.544 | 108,451 | +0 | 0.02% | 59,000 |
| 2024-03-18 | 2024-03-14 | 0.566 | 108,451 | +0 | 0.02% | 61,360 |
| 2024-03-15 | 2024-03-13 | 0.566 | 108,451 | +0 | 0.02% | 61,360 |
| 2024-03-14 | 2024-03-12 | 0.566 | 108,451 | +0 | 0.02% | 61,360 |
| 2024-03-13 | 2024-03-11 | 0.566 | 108,451 | +0 | 0.02% | 61,360 |
| 2024-03-12 | 2024-03-08 | 0.566 | 108,451 | +0 | 0.02% | 61,360 |
| 2024-03-11 | 2024-03-07 | 0.566 | 108,451 | +0 | 0.02% | 61,360 |
| 2024-03-08 | 2024-03-06 | 0.566 | 108,451 | +0 | 0.02% | 61,360 |
| 2024-03-07 | 2024-03-05 | 0.566 | 108,451 | +0 | 0.02% | 61,360 |
| 2024-03-06 | 2024-03-04 | 0.566 | 108,451 | +0 | 0.02% | 61,360 |
| 2024-03-05 | 2024-03-01 | 0.566 | 108,451 | +0 | 0.02% | 61,360 |
| 2024-03-04 | 2024-02-29 | 0.566 | 108,451 | +0 | 0.02% | 61,360 |
| 2024-03-01 | 2024-02-28 | 0.566 | 108,451 | +0 | 0.02% | 61,360 |
| 2024-02-29 | 2024-02-27 | 0.566 | 108,451 | +0 | 0.02% | 61,360 |
| 2024-02-28 | 2024-02-26 | 0.522 | 108,451 | +0 | 0.02% | 56,640 |
| 2024-02-27 | 2024-02-23 | 0.522 | 108,451 | +0 | 0.02% | 56,640 |
| 2024-02-26 | 2024-02-22 | 0.522 | 108,451 | +0 | 0.02% | 56,640 |
| 2024-02-23 | 2024-02-21 | 0.522 | 108,451 | +0 | 0.02% | 56,640 |
| 2024-02-22 | 2024-02-20 | 0.522 | 108,451 | +0 | 0.02% | 56,640 |
| 2024-02-21 | 2024-02-19 | 0.522 | 108,451 | +0 | 0.02% | 56,640 |
| 2024-02-20 | 2024-02-16 | 0.522 | 108,451 | +0 | 0.02% | 56,640 |
| 2024-02-19 | 2024-02-15 | 0.522 | 108,451 | +0 | 0.02% | 56,640 |
| 2024-02-16 | 2024-02-14 | 0.511 | 108,451 | +0 | 0.02% | 55,460 |
| 2024-02-15 | 2024-02-09 | 0.539 | 108,451 | +0 | 0.02% | 58,410 |
| 2024-02-14 | 2024-02-07 | 0.539 | 108,451 | +0 | 0.02% | 58,410 |
| 2024-02-08 | 2024-02-06 | 0.539 | 108,451 | +0 | 0.02% | 58,410 |
| 2024-02-07 | 2024-02-05 | 0.539 | 108,451 | +0 | 0.02% | 58,410 |
| 2024-02-06 | 2024-02-02 | 0.539 | 108,451 | +0 | 0.02% | 58,410 |
| 2024-02-05 | 2024-02-01 | 0.539 | 108,451 | +0 | 0.02% | 58,410 |
| 2024-02-02 | 2024-01-31 | 0.539 | 108,451 | +0 | 0.02% | 58,410 |
| 2024-02-01 | 2024-01-30 | 0.501 | 108,451 | +0 | 0.02% | 54,280 |
| 2024-01-31 | 2024-01-29 | 0.501 | 108,451 | +0 | 0.02% | 54,280 |
| 2024-01-30 | 2024-01-26 | 0.501 | 108,451 | +0 | 0.02% | 54,280 |
| 2024-01-29 | 2024-01-25 | 0.501 | 108,451 | +0 | 0.02% | 54,280 |
| 2024-01-26 | 2024-01-24 | 0.501 | 108,451 | +0 | 0.02% | 54,280 |
| 2024-01-25 | 2024-01-23 | 0.501 | 108,451 | +0 | 0.02% | 54,280 |
| 2024-01-24 | 2024-01-22 | 0.501 | 108,451 | +0 | 0.02% | 54,280 |
| 2024-01-23 | 2024-01-19 | 0.501 | 108,451 | +0 | 0.02% | 54,280 |
| 2024-01-22 | 2024-01-18 | 0.501 | 108,451 | +0 | 0.02% | 54,280 |
| 2024-01-19 | 2024-01-17 | 0.501 | 108,451 | +0 | 0.02% | 54,280 |
| 2024-01-18 | 2024-01-16 | 0.501 | 108,451 | +0 | 0.02% | 54,280 |
| 2024-01-17 | 2024-01-15 | 0.501 | 108,451 | +0 | 0.02% | 54,280 |
| 2024-01-16 | 2024-01-12 | 0.501 | 108,451 | +0 | 0.02% | 54,280 |
| 2024-01-15 | 2024-01-11 | 0.501 | 108,451 | +0 | 0.02% | 54,280 |
| 2024-01-12 | 2024-01-10 | 0.501 | 108,451 | +0 | 0.02% | 54,280 |
| 2024-01-11 | 2024-01-09 | 0.501 | 108,451 | +0 | 0.02% | 54,280 |
| 2024-01-10 | 2024-01-08 | 0.501 | 108,451 | +0 | 0.02% | 54,280 |
| 2024-01-09 | 2024-01-05 | 0.501 | 108,451 | +0 | 0.02% | 54,280 |
| 2024-01-08 | 2024-01-04 | 0.501 | 108,451 | +0 | 0.02% | 54,280 |
| 2024-01-05 | 2024-01-03 | 0.501 | 108,451 | +0 | 0.02% | 54,280 |
| 2024-01-04 | 2024-01-02 | 0.501 | 108,451 | +0 | 0.02% | 54,280 |
| 2024-01-03 | 2023-12-29 | 0.501 | 108,451 | +0 | 0.02% | 54,280 |
| 2024-01-02 | 2023-12-28 | 0.501 | 108,451 | +0 | 0.02% | 54,280 |
| 2023-12-29 | 2023-12-27 | 0.501 | 108,451 | +0 | 0.02% | 54,280 |
| 2023-12-28 | 2023-12-22 | 0.501 | 108,451 | +0 | 0.02% | 54,280 |
| 2023-12-27 | 2023-12-21 | 0.501 | 108,451 | +0 | 0.02% | 54,280 |
| 2023-12-22 | 2023-12-20 | 0.517 | 108,451 | +0 | 0.02% | 56,050 |
| 2023-12-21 | 2023-12-19 | 0.517 | 108,451 | +0 | 0.02% | 56,050 |
| 2023-12-20 | 2023-12-18 | 0.517 | 108,451 | +0 | 0.02% | 56,050 |
| 2023-12-19 | 2023-12-15 | 0.517 | 108,451 | +0 | 0.02% | 56,050 |
| 2023-12-18 | 2023-12-14 | 0.517 | 108,451 | +0 | 0.02% | 56,050 |
| 2023-12-15 | 2023-12-13 | 0.490 | 108,451 | +0 | 0.02% | 53,100 |
| 2023-12-14 | 2023-12-12 | 0.490 | 108,451 | +0 | 0.02% | 53,100 |
| 2023-12-13 | 2023-12-11 | 0.506 | 108,451 | +0 | 0.02% | 54,870 |
| 2023-12-12 | 2023-12-08 | 0.506 | 108,451 | +0 | 0.02% | 54,870 |
| 2023-12-11 | 2023-12-07 | 0.506 | 108,451 | +0 | 0.02% | 54,870 |
| 2023-12-08 | 2023-12-06 | 0.506 | 108,451 | +0 | 0.02% | 54,870 |
| 2023-12-07 | 2023-12-05 | 0.517 | 108,451 | +0 | 0.02% | 56,050 |
| 2023-12-06 | 2023-12-04 | 0.517 | 108,451 | +0 | 0.02% | 56,050 |
| 2023-12-05 | 2023-12-01 | 0.517 | 108,451 | +0 | 0.02% | 56,050 |
| 2023-12-04 | 2023-11-30 | 0.517 | 108,451 | +0 | 0.02% | 56,050 |
| 2023-12-01 | 2023-11-29 | 0.517 | 108,451 | +0 | 0.02% | 56,050 |
| 2023-11-30 | 2023-11-28 | 0.517 | 108,451 | +0 | 0.02% | 56,050 |
| 2023-11-29 | 2023-11-27 | 0.517 | 108,451 | +0 | 0.02% | 56,050 |
| 2023-11-28 | 2023-11-24 | 0.517 | 108,451 | +0 | 0.02% | 56,050 |
| 2023-11-27 | 2023-11-23 | 0.522 | 108,451 | +0 | 0.02% | 56,640 |
| 2023-11-24 | 2023-11-22 | 0.522 | 108,451 | +0 | 0.02% | 56,640 |
| 2023-11-23 | 2023-11-21 | 0.522 | 108,451 | +0 | 0.02% | 56,640 |
| 2023-11-22 | 2023-11-20 | 0.522 | 108,451 | +0 | 0.02% | 56,640 |
| 2023-11-21 | 2023-11-17 | 0.522 | 108,451 | +0 | 0.02% | 56,640 |
| 2023-11-20 | 2023-11-16 | 0.468 | 108,451 | +0 | 0.02% | 50,740 |
| 2023-11-17 | 2023-11-15 | 0.468 | 108,451 | +0 | 0.02% | 50,740 |
| 2023-11-16 | 2023-11-14 | 0.468 | 108,451 | +0 | 0.02% | 50,740 |
| 2023-11-15 | 2023-11-13 | 0.468 | 108,451 | +0 | 0.02% | 50,740 |
| 2023-11-14 | 2023-11-10 | 0.468 | 108,451 | +0 | 0.02% | 50,740 |
| 2023-11-13 | 2023-11-09 | 0.468 | 108,451 | +0 | 0.02% | 50,740 |
| 2023-11-10 | 2023-11-08 | 0.468 | 108,451 | +0 | 0.02% | 50,740 |
| 2023-11-09 | 2023-11-07 | 0.468 | 108,451 | +0 | 0.02% | 50,740 |
| 2023-11-08 | 2023-11-06 | 0.468 | 108,451 | +0 | 0.02% | 50,740 |
| 2023-11-07 | 2023-11-03 | 0.468 | 108,451 | +0 | 0.02% | 50,740 |
| 2023-11-06 | 2023-11-02 | 0.468 | 108,451 | +0 | 0.02% | 50,740 |
| 2023-11-03 | 2023-11-01 | 0.468 | 108,451 | +0 | 0.02% | 50,740 |
| 2023-11-02 | 2023-10-31 | 0.468 | 108,451 | +0 | 0.02% | 50,740 |
| 2023-11-01 | 2023-10-30 | 0.468 | 108,451 | +0 | 0.02% | 50,740 |
| 2023-10-31 | 2023-10-27 | 0.468 | 108,451 | +0 | 0.02% | 50,740 |
| 2023-10-30 | 2023-10-26 | 0.468 | 108,451 | +0 | 0.02% | 50,740 |
| 2023-10-27 | 2023-10-25 | 0.468 | 108,451 | +0 | 0.02% | 50,740 |
| 2023-10-26 | 2023-10-24 | 0.468 | 108,451 | +0 | 0.02% | 50,740 |
| 2023-10-25 | 2023-10-20 | 0.468 | 108,451 | +0 | 0.02% | 50,740 |
| 2023-10-24 | 2023-10-19 | 0.468 | 108,451 | +0 | 0.02% | 50,740 |
| 2023-10-20 | 2023-10-18 | 0.468 | 108,451 | +0 | 0.02% | 50,740 |
| 2023-10-19 | 2023-10-17 | 0.468 | 108,451 | +0 | 0.02% | 50,740 |
| 2023-10-18 | 2023-10-16 | 0.468 | 108,451 | +0 | 0.02% | 50,740 |
| 2023-10-17 | 2023-10-13 | 0.468 | 108,451 | +0 | 0.02% | 50,740 |
| 2023-10-16 | 2023-10-12 | 0.468 | 108,451 | +0 | 0.02% | 50,740 |
| 2023-10-13 | 2023-10-11 | 0.468 | 108,451 | +0 | 0.02% | 50,740 |
| 2023-10-12 | 2023-10-10 | 0.468 | 108,451 | +0 | 0.02% | 50,740 |
| 2023-10-11 | 2023-10-09 | 0.468 | 108,451 | +0 | 0.02% | 50,740 |
| 2023-10-10 | 2023-10-06 | 0.468 | 108,451 | +0 | 0.02% | 50,740 |
| 2023-10-09 | 2023-10-05 | 0.468 | 108,451 | +0 | 0.02% | 50,740 |
| 2023-10-06 | 2023-10-04 | 0.468 | 108,451 | +0 | 0.02% | 50,740 |
| 2023-10-05 | 2023-10-03 | 0.468 | 108,451 | +0 | 0.02% | 50,740 |
| 2023-10-04 | 2023-09-29 | 0.468 | 108,451 | +0 | 0.02% | 50,740 |
| 2023-10-03 | 2023-09-28 | 0.468 | 108,451 | +0 | 0.02% | 50,740 |
| 2023-09-29 | 2023-09-27 | 0.468 | 108,451 | +0 | 0.02% | 50,740 |
| 2023-09-28 | 2023-09-26 | 0.468 | 108,451 | +0 | 0.02% | 50,740 |
| 2023-09-27 | 2023-09-25 | 0.468 | 108,451 | +0 | 0.02% | 50,740 |
| 2023-09-26 | 2023-09-22 | 0.468 | 108,451 | +0 | 0.02% | 50,740 |
| 2023-09-25 | 2023-09-21 | 0.468 | 108,451 | +0 | 0.02% | 50,740 |
| 2023-09-22 | 2023-09-20 | 0.468 | 108,451 | +0 | 0.02% | 50,740 |
| 2023-09-21 | 2023-09-19 | 0.468 | 108,451 | +0 | 0.02% | 50,740 |
| 2023-09-20 | 2023-09-18 | 0.468 | 108,451 | +0 | 0.02% | 50,740 |
| 2023-09-19 | 2023-09-15 | 0.468 | 108,451 | +0 | 0.02% | 50,740 |
| 2023-09-18 | 2023-09-14 | 0.506 | 108,451 | +0 | 0.02% | 54,870 |
| 2023-09-15 | 2023-09-13 | 0.506 | 108,451 | +0 | 0.02% | 54,870 |
| 2023-09-14 | 2023-09-12 | 0.506 | 108,451 | +0 | 0.02% | 54,870 |
| 2023-09-13 | 2023-09-11 | 0.506 | 108,451 | +0 | 0.02% | 54,870 |
| 2023-09-12 | 2023-09-07 | 0.506 | 108,451 | +0 | 0.02% | 54,870 |
| 2023-09-11 | 2023-09-06 | 0.506 | 108,451 | +0 | 0.02% | 54,870 |
| 2023-09-07 | 2023-09-05 | 0.506 | 108,451 | +0 | 0.02% | 54,870 |
| 2023-09-06 | 2023-09-04 | 0.506 | 108,451 | +0 | 0.02% | 54,870 |
| 2023-09-05 | 2023-08-31 | 0.506 | 108,451 | +0 | 0.02% | 54,870 |
| 2023-09-04 | 2023-08-30 | 0.506 | 108,451 | +0 | 0.02% | 54,870 |
| 2023-08-31 | 2023-08-29 | 0.506 | 108,451 | +0 | 0.02% | 54,870 |
| 2023-08-30 | 2023-08-28 | 0.506 | 108,451 | +0 | 0.02% | 54,870 |
| 2023-08-29 | 2023-08-25 | 0.506 | 108,451 | +0 | 0.02% | 54,870 |
| 2023-08-28 | 2023-08-24 | 0.506 | 108,451 | +0 | 0.02% | 54,870 |
| 2023-08-25 | 2023-08-23 | 0.506 | 108,451 | +0 | 0.02% | 54,870 |
| 2023-08-24 | 2023-08-22 | 0.506 | 108,451 | +0 | 0.02% | 54,870 |
| 2023-08-23 | 2023-08-21 | 0.506 | 108,451 | +0 | 0.02% | 54,870 |
| 2023-08-22 | 2023-08-18 | 0.506 | 108,451 | +0 | 0.02% | 54,870 |
| 2023-08-21 | 2023-08-17 | 0.506 | 108,451 | +0 | 0.02% | 54,870 |
| 2023-08-18 | 2023-08-16 | 0.506 | 108,451 | +0 | 0.02% | 54,870 |
| 2023-08-17 | 2023-08-15 | 0.506 | 108,451 | +0 | 0.02% | 54,870 |
| 2023-08-16 | 2023-08-14 | 0.506 | 108,451 | +0 | 0.02% | 54,870 |
| 2023-08-15 | 2023-08-11 | 0.506 | 108,451 | +0 | 0.02% | 54,870 |
| 2023-08-14 | 2023-08-10 | 0.506 | 108,451 | +0 | 0.02% | 54,870 |
| 2023-08-11 | 2023-08-09 | 0.506 | 108,451 | +0 | 0.02% | 54,870 |
| 2023-08-10 | 2023-08-08 | 0.506 | 108,451 | +0 | 0.02% | 54,870 |
| 2023-08-09 | 2023-08-07 | 0.506 | 108,451 | +0 | 0.02% | 54,870 |
| 2023-08-08 | 2023-08-04 | 0.506 | 108,451 | +0 | 0.02% | 54,870 |
| 2023-08-07 | 2023-08-03 | 0.522 | 108,451 | +0 | 0.02% | 56,640 |
| 2023-08-04 | 2023-08-02 | 0.522 | 108,451 | +0 | 0.02% | 56,640 |
| 2023-08-03 | 2023-08-01 | 0.522 | 108,451 | +0 | 0.02% | 56,640 |
| 2023-08-02 | 2023-07-31 | 0.522 | 108,451 | +0 | 0.02% | 56,640 |
| 2023-08-01 | 2023-07-28 | 0.522 | 108,451 | +0 | 0.02% | 56,640 |
| 2023-07-31 | 2023-07-27 | 0.522 | 108,451 | +0 | 0.02% | 56,640 |
| 2023-07-28 | 2023-07-26 | 0.522 | 108,451 | +0 | 0.02% | 56,640 |
| 2023-07-27 | 2023-07-25 | 0.522 | 108,451 | +0 | 0.02% | 56,640 |
| 2023-07-26 | 2023-07-24 | 0.522 | 108,451 | +0 | 0.02% | 56,640 |
| 2023-07-25 | 2023-07-21 | 0.522 | 108,451 | +0 | 0.02% | 56,640 |
| 2023-07-24 | 2023-07-20 | 0.522 | 108,451 | +0 | 0.02% | 56,640 |
| 2023-07-21 | 2023-07-19 | 0.522 | 108,451 | +0 | 0.02% | 56,640 |
| 2023-07-20 | 2023-07-18 | 0.522 | 108,451 | +0 | 0.02% | 56,640 |
| 2023-07-19 | 2023-07-14 | 0.522 | 108,451 | +0 | 0.02% | 56,640 |
| 2023-07-18 | 2023-07-13 | 0.533 | 108,451 | +0 | 0.02% | 57,820 |
| 2023-07-14 | 2023-07-12 | 0.533 | 108,451 | +0 | 0.02% | 57,820 |
| 2023-07-13 | 2023-07-11 | 0.533 | 108,451 | +0 | 0.02% | 57,820 |
| 2023-07-12 | 2023-07-10 | 0.533 | 108,451 | +0 | 0.02% | 57,820 |
| 2023-07-11 | 2023-07-07 | 0.533 | 108,451 | +0 | 0.02% | 57,820 |
| 2023-07-10 | 2023-07-06 | 0.533 | 108,451 | +0 | 0.02% | 57,820 |
| 2023-07-07 | 2023-07-05 | 0.533 | 108,451 | +0 | 0.02% | 57,820 |
| 2023-07-06 | 2023-07-04 | 0.533 | 108,451 | +0 | 0.02% | 57,820 |
| 2023-07-05 | 2023-07-03 | 0.533 | 108,451 | +0 | 0.02% | 57,820 |
| 2023-07-04 | 2023-06-30 | 0.533 | 108,451 | +0 | 0.02% | 57,820 |
| 2023-07-03 | 2023-06-29 | 0.581 | 108,451 | +0 | 0.02% | 63,012 |
| 2023-06-30 | 2023-06-28 | 0.581 | 108,451 | +0 | 0.02% | 63,012 |
| 2023-06-29 | 2023-06-27 | 0.581 | 108,451 | +0 | 0.02% | 63,012 |
| 2023-06-28 | 2023-06-26 | 0.635 | 108,451 | +0 | 0.02% | 68,909 |
| 2023-06-27 | 2023-06-23 | 0.635 | 108,451 | +6,310 | 0.02% | 68,909 |
| 2023-06-26 | 2023-06-21 | 0.635 | 102,141 | +0 | 0.02% | 64,900 |
| 2023-06-23 | 2023-06-20 | 0.635 | 102,141 | +0 | 0.02% | 64,900 |
| 2023-06-21 | 2023-06-19 | 0.635 | 102,141 | +0 | 0.02% | 64,900 |
| 2023-06-20 | 2023-06-16 | 0.635 | 102,141 | +0 | 0.02% | 64,900 |
| 2023-06-19 | 2023-06-15 | 0.578 | 102,141 | +0 | 0.02% | 59,000 |
| 2023-06-16 | 2023-06-14 | 0.578 | 102,141 | +0 | 0.02% | 59,000 |
| 2023-06-15 | 2023-06-13 | 0.612 | 102,141 | +0 | 0.02% | 62,540 |
| 2023-06-14 | 2023-06-12 | 0.555 | 102,141 | +0 | 0.02% | 56,640 |
| 2023-06-13 | 2023-06-09 | 0.555 | 102,141 | +0 | 0.02% | 56,640 |
| 2023-06-12 | 2023-06-08 | 0.555 | 102,141 | +0 | 0.02% | 56,640 |
| 2023-06-09 | 2023-06-07 | 0.555 | 102,141 | +0 | 0.02% | 56,640 |
| 2023-06-08 | 2023-06-06 | 0.555 | 102,141 | +0 | 0.02% | 56,640 |
| 2023-06-07 | 2023-06-05 | 0.555 | 102,141 | +0 | 0.02% | 56,640 |
| 2023-06-06 | 2023-06-02 | 0.555 | 102,141 | +0 | 0.02% | 56,640 |
| 2023-06-05 | 2023-06-01 | 0.555 | 102,141 | +0 | 0.02% | 56,640 |
| 2023-06-02 | 2023-05-31 | 0.555 | 102,141 | +0 | 0.02% | 56,640 |
| 2023-06-01 | 2023-05-30 | 0.555 | 102,141 | +0 | 0.02% | 56,640 |
| 2023-05-31 | 2023-05-29 | 0.555 | 102,141 | +0 | 0.02% | 56,640 |
| 2023-05-30 | 2023-05-25 | 0.555 | 102,141 | +0 | 0.02% | 56,640 |
| 2023-05-29 | 2023-05-24 | 0.555 | 102,141 | +0 | 0.02% | 56,640 |
| 2023-05-25 | 2023-05-23 | 0.578 | 102,141 | +0 | 0.02% | 59,000 |
| 2023-05-24 | 2023-05-22 | 0.578 | 102,141 | +0 | 0.02% | 59,000 |
| 2023-05-23 | 2023-05-19 | 0.578 | 102,141 | +0 | 0.02% | 59,000 |
| 2023-05-22 | 2023-05-18 | 0.578 | 102,141 | +0 | 0.02% | 59,000 |
| 2023-05-19 | 2023-05-17 | 0.578 | 102,141 | +0 | 0.02% | 59,000 |
| 2023-05-18 | 2023-05-16 | 0.578 | 102,141 | +0 | 0.02% | 59,000 |
| 2023-05-17 | 2023-05-15 | 0.578 | 102,141 | +0 | 0.02% | 59,000 |
| 2023-05-16 | 2023-05-12 | 0.578 | 102,141 | +0 | 0.02% | 59,000 |
| 2023-05-15 | 2023-05-11 | 0.578 | 102,141 | +0 | 0.02% | 59,000 |
| 2023-05-12 | 2023-05-10 | 0.578 | 102,141 | +0 | 0.02% | 59,000 |
| 2023-05-11 | 2023-05-09 | 0.578 | 102,141 | +0 | 0.02% | 59,000 |
| 2023-05-10 | 2023-05-08 | 0.589 | 102,141 | +0 | 0.02% | 60,180 |
| 2023-05-09 | 2023-05-05 | 0.589 | 102,141 | +0 | 0.02% | 60,180 |
| 2023-05-08 | 2023-05-04 | 0.589 | 102,141 | +0 | 0.02% | 60,180 |
| 2023-05-05 | 2023-05-03 | 0.589 | 102,141 | +0 | 0.02% | 60,180 |
| 2023-05-04 | 2023-05-02 | 0.589 | 102,141 | +0 | 0.02% | 60,180 |
| 2023-05-03 | 2023-04-28 | 0.589 | 102,141 | +0 | 0.02% | 60,180 |
| 2023-05-02 | 2023-04-27 | 0.624 | 102,141 | +0 | 0.02% | 63,720 |
| 2023-04-28 | 2023-04-26 | 0.624 | 102,141 | +0 | 0.02% | 63,720 |
| 2023-04-27 | 2023-04-25 | 0.624 | 102,141 | +0 | 0.02% | 63,720 |
| 2023-04-26 | 2023-04-24 | 0.624 | 102,141 | +0 | 0.02% | 63,720 |
| 2023-04-25 | 2023-04-21 | 0.624 | 102,141 | +0 | 0.02% | 63,720 |
| 2023-04-24 | 2023-04-20 | 0.624 | 102,141 | +0 | 0.02% | 63,720 |
| 2023-04-21 | 2023-04-19 | 0.624 | 102,141 | +0 | 0.02% | 63,720 |
| 2023-04-20 | 2023-04-18 | 0.624 | 102,141 | +0 | 0.02% | 63,720 |
| 2023-04-19 | 2023-04-17 | 0.624 | 102,141 | +0 | 0.02% | 63,720 |
| 2023-04-18 | 2023-04-14 | 0.624 | 102,141 | +0 | 0.02% | 63,720 |
| 2023-04-17 | 2023-04-13 | 0.624 | 102,141 | +0 | 0.02% | 63,720 |
| 2023-04-14 | 2023-04-12 | 0.624 | 102,141 | +0 | 0.02% | 63,720 |
| 2023-04-13 | 2023-04-11 | 0.624 | 102,141 | +0 | 0.02% | 63,720 |
| 2023-04-12 | 2023-04-06 | 0.635 | 102,141 | +0 | 0.02% | 64,900 |
| 2023-04-11 | 2023-04-04 | 0.635 | 102,141 | +0 | 0.02% | 64,900 |
| 2023-04-06 | 2023-04-03 | 0.635 | 102,141 | +0 | 0.02% | 64,900 |
| 2023-04-04 | 2023-03-31 | 0.635 | 102,141 | +0 | 0.02% | 64,900 |
| 2023-04-03 | 2023-03-30 | 0.635 | 102,141 | +0 | 0.02% | 64,900 |
| 2023-03-31 | 2023-03-29 | 0.635 | 102,141 | +0 | 0.02% | 64,900 |
| 2023-03-30 | 2023-03-28 | 0.635 | 102,141 | +0 | 0.02% | 64,900 |
| 2023-03-29 | 2023-03-27 | 0.635 | 102,141 | +0 | 0.02% | 64,900 |
| 2023-03-28 | 2023-03-24 | 0.635 | 102,141 | +0 | 0.02% | 64,900 |
| 2023-03-27 | 2023-03-23 | 0.635 | 102,141 | +0 | 0.02% | 64,900 |
| 2023-03-24 | 2023-03-22 | 0.635 | 102,141 | +0 | 0.02% | 64,900 |
| 2023-03-23 | 2023-03-21 | 0.635 | 102,141 | +0 | 0.02% | 64,900 |
| 2023-03-22 | 2023-03-20 | 0.635 | 102,141 | +0 | 0.02% | 64,900 |
| 2023-03-21 | 2023-03-17 | 0.635 | 102,141 | +0 | 0.02% | 64,900 |
| 2023-03-20 | 2023-03-16 | 0.635 | 102,141 | +0 | 0.02% | 64,900 |
| 2023-03-17 | 2023-03-15 | 0.635 | 102,141 | +0 | 0.02% | 64,900 |
| 2023-03-16 | 2023-03-14 | 0.635 | 102,141 | +0 | 0.02% | 64,900 |
| 2023-03-15 | 2023-03-13 | 0.693 | 102,141 | +0 | 0.02% | 70,800 |
| 2023-03-14 | 2023-03-10 | 0.693 | 102,141 | +0 | 0.02% | 70,800 |
| 2023-03-13 | 2023-03-09 | 0.693 | 102,141 | +0 | 0.02% | 70,800 |
| 2023-03-10 | 2023-03-08 | 0.693 | 102,141 | +0 | 0.02% | 70,800 |
| 2023-03-09 | 2023-03-07 | 0.693 | 102,141 | +0 | 0.02% | 70,800 |
| 2023-03-08 | 2023-03-06 | 0.739 | 102,141 | +0 | 0.02% | 75,520 |
| 2023-03-07 | 2023-03-03 | 0.739 | 102,141 | +0 | 0.02% | 75,520 |
| 2023-03-06 | 2023-03-02 | 0.739 | 102,141 | +0 | 0.02% | 75,520 |
| 2023-03-03 | 2023-03-01 | 0.739 | 102,141 | +0 | 0.02% | 75,520 |
| 2023-03-02 | 2023-02-28 | 0.739 | 102,141 | +0 | 0.02% | 75,520 |
| 2023-03-01 | 2023-02-27 | 0.739 | 102,141 | +0 | 0.02% | 75,520 |
| 2023-02-28 | 2023-02-24 | 0.739 | 102,141 | +0 | 0.02% | 75,520 |
| 2023-02-27 | 2023-02-23 | 0.739 | 102,141 | +0 | 0.02% | 75,520 |
| 2023-02-24 | 2023-02-22 | 0.739 | 102,141 | +0 | 0.02% | 75,520 |
| 2023-02-23 | 2023-02-21 | 0.716 | 102,141 | +0 | 0.02% | 73,160 |
| 2023-02-22 | 2023-02-20 | 0.716 | 102,141 | +0 | 0.02% | 73,160 |
| 2023-02-21 | 2023-02-17 | 0.716 | 102,141 | +0 | 0.02% | 73,160 |
| 2023-02-20 | 2023-02-16 | 0.716 | 102,141 | +0 | 0.02% | 73,160 |
| 2023-02-17 | 2023-02-15 | 0.716 | 102,141 | +0 | 0.02% | 73,160 |
| 2023-02-16 | 2023-02-14 | 0.716 | 102,141 | +0 | 0.02% | 73,160 |
| 2023-02-15 | 2023-02-13 | 0.716 | 102,141 | +0 | 0.02% | 73,160 |
| 2023-02-14 | 2023-02-10 | 0.716 | 102,141 | +0 | 0.02% | 73,160 |
| 2023-02-13 | 2023-02-09 | 0.716 | 102,141 | +0 | 0.02% | 73,160 |
| 2023-02-10 | 2023-02-08 | 0.705 | 102,141 | +0 | 0.02% | 71,980 |
| 2023-02-09 | 2023-02-07 | 0.693 | 102,141 | +0 | 0.02% | 70,800 |
| 2023-02-08 | 2023-02-06 | 0.693 | 102,141 | +0 | 0.02% | 70,800 |
| 2023-02-07 | 2023-02-03 | 0.693 | 102,141 | +0 | 0.02% | 70,800 |
| 2023-02-06 | 2023-02-02 | 0.705 | 102,141 | +0 | 0.02% | 71,980 |
| 2023-02-03 | 2023-02-01 | 0.728 | 102,141 | +0 | 0.02% | 74,340 |
| 2023-02-02 | 2023-01-31 | 0.728 | 102,141 | +0 | 0.02% | 74,340 |
| 2023-02-01 | 2023-01-30 | 0.728 | 102,141 | +0 | 0.02% | 74,340 |
| 2023-01-31 | 2023-01-27 | 0.728 | 102,141 | +0 | 0.02% | 74,340 |
| 2023-01-30 | 2023-01-26 | 0.739 | 102,141 | +0 | 0.02% | 75,520 |
| 2023-01-27 | 2023-01-20 | 0.739 | 102,141 | +0 | 0.02% | 75,520 |
| 2023-01-26 | 2023-01-19 | 0.739 | 102,141 | +0 | 0.02% | 75,520 |
| 2023-01-20 | 2023-01-18 | 0.693 | 102,141 | +0 | 0.02% | 70,800 |
| 2023-01-19 | 2023-01-17 | 0.693 | 102,141 | +0 | 0.02% | 70,800 |
| 2023-01-18 | 2023-01-16 | 0.693 | 102,141 | +0 | 0.02% | 70,800 |
| 2023-01-17 | 2023-01-13 | 0.762 | 102,141 | +0 | 0.02% | 77,880 |
| 2023-01-16 | 2023-01-12 | 0.705 | 102,141 | +0 | 0.02% | 71,980 |
| 2023-01-13 | 2023-01-11 | 0.716 | 102,141 | +0 | 0.02% | 73,160 |
| 2023-01-12 | 2023-01-10 | 0.682 | 102,141 | +0 | 0.02% | 69,620 |
| 2023-01-11 | 2023-01-09 | 0.682 | 102,141 | +0 | 0.02% | 69,620 |
| 2023-01-10 | 2023-01-06 | 0.682 | 102,141 | +0 | 0.02% | 69,620 |
| 2023-01-09 | 2023-01-05 | 0.682 | 102,141 | +0 | 0.02% | 69,620 |
| 2023-01-06 | 2023-01-04 | 0.659 | 102,141 | +0 | 0.02% | 67,260 |
| 2023-01-05 | 2023-01-03 | 0.647 | 102,141 | +0 | 0.02% | 66,080 |
| 2023-01-04 | 2022-12-30 | 0.647 | 102,141 | +0 | 0.02% | 66,080 |
| 2023-01-03 | 2022-12-29 | 0.647 | 102,141 | +0 | 0.02% | 66,080 |
| 2022-12-30 | 2022-12-28 | 0.647 | 102,141 | +0 | 0.02% | 66,080 |
| 2022-12-29 | 2022-12-23 | 0.635 | 102,141 | +0 | 0.02% | 64,900 |
| 2022-12-28 | 2022-12-22 | 0.635 | 102,141 | +0 | 0.02% | 64,900 |
| 2022-12-23 | 2022-12-21 | 0.635 | 102,141 | +0 | 0.02% | 64,900 |
| 2022-12-22 | 2022-12-20 | 0.635 | 102,141 | +0 | 0.02% | 64,900 |
| 2022-12-21 | 2022-12-19 | 0.635 | 102,141 | +0 | 0.02% | 64,900 |
| 2022-12-20 | 2022-12-16 | 0.635 | 102,141 | +0 | 0.02% | 64,900 |
| 2022-12-19 | 2022-12-15 | 0.635 | 102,141 | +0 | 0.02% | 64,900 |
| 2022-12-16 | 2022-12-14 | 0.635 | 102,141 | +0 | 0.02% | 64,900 |
| 2022-12-15 | 2022-12-13 | 0.624 | 102,141 | +0 | 0.02% | 63,720 |
| 2022-12-14 | 2022-12-12 | 0.635 | 102,141 | +0 | 0.02% | 64,900 |
| 2022-12-13 | 2022-12-09 | 0.635 | 102,141 | +0 | 0.02% | 64,900 |
| 2022-12-12 | 2022-12-08 | 0.635 | 102,141 | +0 | 0.02% | 64,900 |
| 2022-12-09 | 2022-12-07 | 0.635 | 102,141 | +0 | 0.02% | 64,900 |
| 2022-12-08 | 2022-12-06 | 0.624 | 102,141 | +0 | 0.02% | 63,720 |
| 2022-12-07 | 2022-12-05 | 0.635 | 102,141 | +0 | 0.02% | 64,900 |
| 2022-12-06 | 2022-12-02 | 0.635 | 102,141 | +0 | 0.02% | 64,900 |
| 2022-12-05 | 2022-12-01 | 0.659 | 102,141 | +0 | 0.02% | 67,260 |
| 2022-12-02 | 2022-11-30 | 0.659 | 102,141 | +0 | 0.02% | 67,260 |
| 2022-12-01 | 2022-11-29 | 0.659 | 102,141 | +0 | 0.02% | 67,260 |
| 2022-11-30 | 2022-11-28 | 0.659 | 102,141 | +0 | 0.02% | 67,260 |
| 2022-11-29 | 2022-11-25 | 0.659 | 102,141 | +0 | 0.02% | 67,260 |
| 2022-11-28 | 2022-11-24 | 0.659 | 102,141 | +0 | 0.02% | 67,260 |
| 2022-11-25 | 2022-11-23 | 0.659 | 102,141 | +0 | 0.02% | 67,260 |
| 2022-11-24 | 2022-11-22 | 0.659 | 102,141 | +0 | 0.02% | 67,260 |
| 2022-11-23 | 2022-11-21 | 0.647 | 102,141 | +0 | 0.02% | 66,080 |
| 2022-11-22 | 2022-11-18 | 0.647 | 102,141 | +0 | 0.02% | 66,080 |
| 2022-11-21 | 2022-11-17 | 0.659 | 102,141 | +0 | 0.02% | 67,260 |
| 2022-11-18 | 2022-11-16 | 0.670 | 102,141 | +0 | 0.02% | 68,440 |
| 2022-11-17 | 2022-11-15 | 0.670 | 102,141 | +0 | 0.02% | 68,440 |
| 2022-11-16 | 2022-11-14 | 0.659 | 102,141 | +0 | 0.02% | 67,260 |
| 2022-11-15 | 2022-11-11 | 0.659 | 102,141 | +0 | 0.02% | 67,260 |
| 2022-11-14 | 2022-11-10 | 0.659 | 102,141 | +0 | 0.02% | 67,260 |
| 2022-11-11 | 2022-11-09 | 0.659 | 102,141 | +0 | 0.02% | 67,260 |
| 2022-11-10 | 2022-11-08 | 0.659 | 102,141 | +0 | 0.02% | 67,260 |
| 2022-11-09 | 2022-11-07 | 0.659 | 102,141 | +0 | 0.02% | 67,260 |
| 2022-11-08 | 2022-11-04 | 0.578 | 102,141 | +0 | 0.02% | 59,000 |
| 2022-11-07 | 2022-11-03 | 0.578 | 102,141 | +0 | 0.02% | 59,000 |
| 2022-11-04 | 2022-11-02 | 0.578 | 102,141 | +0 | 0.02% | 59,000 |
| 2022-11-03 | 2022-11-01 | 0.578 | 102,141 | +0 | 0.02% | 59,000 |
| 2022-11-02 | 2022-10-31 | 0.578 | 102,141 | +0 | 0.02% | 59,000 |
| 2022-11-01 | 2022-10-28 | 0.578 | 102,141 | +0 | 0.02% | 59,000 |
| 2022-10-31 | 2022-10-27 | 0.578 | 102,141 | +0 | 0.02% | 59,000 |
| 2022-10-28 | 2022-10-26 | 0.578 | 102,141 | +0 | 0.02% | 59,000 |
| 2022-10-27 | 2022-10-25 | 0.578 | 102,141 | +0 | 0.02% | 59,000 |
| 2022-10-26 | 2022-10-24 | 0.647 | 102,141 | +0 | 0.02% | 66,080 |
| 2022-10-25 | 2022-10-21 | 0.647 | 102,141 | +0 | 0.02% | 66,080 |
| 2022-10-24 | 2022-10-20 | 0.647 | 102,141 | +0 | 0.02% | 66,080 |
| 2022-10-21 | 2022-10-19 | 0.647 | 102,141 | +0 | 0.02% | 66,080 |
| 2022-10-20 | 2022-10-18 | 0.647 | 102,141 | +0 | 0.02% | 66,080 |
| 2022-10-19 | 2022-10-17 | 0.647 | 102,141 | +0 | 0.02% | 66,080 |
| 2022-10-18 | 2022-10-14 | 0.647 | 102,141 | +0 | 0.02% | 66,080 |
| 2022-10-17 | 2022-10-13 | 0.647 | 102,141 | +0 | 0.02% | 66,080 |
| 2022-10-14 | 2022-10-12 | 0.647 | 102,141 | +0 | 0.02% | 66,080 |
| 2022-10-13 | 2022-10-11 | 0.647 | 102,141 | +0 | 0.02% | 66,080 |
| 2022-10-12 | 2022-10-10 | 0.647 | 102,141 | +0 | 0.02% | 66,080 |
| 2022-10-11 | 2022-10-07 | 0.635 | 102,141 | +0 | 0.02% | 64,900 |
| 2022-10-10 | 2022-10-06 | 0.635 | 102,141 | +0 | 0.02% | 64,900 |
| 2022-10-07 | 2022-10-05 | 0.635 | 102,141 | +0 | 0.02% | 64,900 |
| 2022-10-06 | 2022-10-03 | 0.635 | 102,141 | +0 | 0.02% | 64,900 |
| 2022-10-05 | 2022-09-30 | 0.635 | 102,141 | +0 | 0.02% | 64,900 |
| 2022-10-03 | 2022-09-29 | 0.635 | 102,141 | +0 | 0.02% | 64,900 |
| 2022-09-30 | 2022-09-28 | 0.635 | 102,141 | +0 | 0.02% | 64,900 |
| 2022-09-29 | 2022-09-27 | 0.635 | 102,141 | +0 | 0.02% | 64,900 |
| 2022-09-28 | 2022-09-26 | 0.635 | 102,141 | +0 | 0.02% | 64,900 |
| 2022-09-27 | 2022-09-23 | 0.635 | 102,141 | +0 | 0.02% | 64,900 |
| 2022-09-26 | 2022-09-22 | 0.635 | 102,141 | +0 | 0.02% | 64,900 |
| 2022-09-23 | 2022-09-21 | 0.635 | 102,141 | +0 | 0.02% | 64,900 |
| 2022-09-22 | 2022-09-20 | 0.635 | 102,141 | +0 | 0.02% | 64,900 |
| 2022-09-21 | 2022-09-19 | 0.635 | 102,141 | +0 | 0.02% | 64,900 |
| 2022-09-20 | 2022-09-16 | 0.635 | 102,141 | +0 | 0.02% | 64,900 |
| 2022-09-19 | 2022-09-15 | 0.693 | 102,141 | +0 | 0.02% | 70,800 |
| 2022-09-16 | 2022-09-14 | 0.693 | 102,141 | +0 | 0.02% | 70,800 |
| 2022-09-15 | 2022-09-13 | 0.693 | 102,141 | +0 | 0.02% | 70,800 |
| 2022-09-14 | 2022-09-09 | 0.751 | 102,141 | +0 | 0.02% | 76,700 |
| 2022-09-13 | 2022-09-08 | 0.751 | 102,141 | +0 | 0.02% | 76,700 |
| 2022-09-09 | 2022-09-07 | 0.751 | 102,141 | +0 | 0.02% | 76,700 |
| 2022-09-08 | 2022-09-06 | 0.751 | 102,141 | +0 | 0.02% | 76,700 |
| 2022-09-07 | 2022-09-05 | 0.682 | 102,141 | +0 | 0.02% | 69,620 |
| 2022-09-06 | 2022-09-02 | 0.682 | 102,141 | +0 | 0.02% | 69,620 |
| 2022-09-05 | 2022-09-01 | 0.682 | 102,141 | +0 | 0.02% | 69,620 |
| 2022-09-02 | 2022-08-31 | 0.682 | 102,141 | +0 | 0.02% | 69,620 |
| 2022-09-01 | 2022-08-30 | 0.682 | 102,141 | +0 | 0.02% | 69,620 |
| 2022-08-31 | 2022-08-29 | 0.682 | 102,141 | +0 | 0.02% | 69,620 |
| 2022-08-30 | 2022-08-26 | 0.682 | 102,141 | +0 | 0.02% | 69,620 |
| 2022-08-29 | 2022-08-25 | 0.682 | 102,141 | +0 | 0.02% | 69,620 |
| 2022-08-26 | 2022-08-24 | 0.670 | 102,141 | +0 | 0.02% | 68,440 |
| 2022-08-25 | 2022-08-23 | 0.635 | 102,141 | +0 | 0.02% | 64,900 |
| 2022-08-24 | 2022-08-22 | 0.693 | 102,141 | +0 | 0.02% | 70,800 |
| 2022-08-23 | 2022-08-19 | 0.751 | 102,141 | +0 | 0.02% | 76,700 |
| 2022-08-22 | 2022-08-18 | 0.751 | 102,141 | +0 | 0.02% | 76,700 |
| 2022-08-19 | 2022-08-17 | 0.786 | 102,141 | +0 | 0.02% | 80,240 |
| 2022-08-18 | 2022-08-16 | 0.786 | 102,141 | +0 | 0.02% | 80,240 |
| 2022-08-17 | 2022-08-15 | 0.843 | 102,141 | +0 | 0.02% | 86,140 |
| 2022-08-16 | 2022-08-12 | 0.751 | 102,141 | +0 | 0.02% | 76,700 |
| 2022-08-15 | 2022-08-11 | 0.762 | 102,141 | +0 | 0.02% | 77,880 |
| 2022-08-12 | 2022-08-10 | 0.762 | 102,141 | +0 | 0.02% | 77,880 |
| 2022-08-11 | 2022-08-09 | 0.762 | 102,141 | +0 | 0.02% | 77,880 |
| 2022-08-10 | 2022-08-08 | 0.762 | 102,141 | +0 | 0.02% | 77,880 |
| 2022-08-09 | 2022-08-05 | 0.786 | 102,141 | +0 | 0.02% | 80,240 |
| 2022-08-08 | 2022-08-04 | 0.786 | 102,141 | +0 | 0.02% | 80,240 |
| 2022-08-05 | 2022-08-03 | 0.786 | 102,141 | +0 | 0.02% | 80,240 |
| 2022-08-04 | 2022-08-02 | 0.786 | 102,141 | +0 | 0.02% | 80,240 |
| 2022-08-03 | 2022-08-01 | 0.786 | 102,141 | +0 | 0.02% | 80,240 |
| 2022-08-02 | 2022-07-29 | 0.832 | 102,141 | +0 | 0.02% | 84,960 |
| 2022-08-01 | 2022-07-28 | 0.832 | 102,141 | +0 | 0.02% | 84,960 |
| 2022-07-29 | 2022-07-27 | 0.832 | 102,141 | +0 | 0.02% | 84,960 |
| 2022-07-28 | 2022-07-26 | 0.797 | 102,141 | +0 | 0.02% | 81,420 |
| 2022-07-27 | 2022-07-25 | 0.797 | 102,141 | +0 | 0.02% | 81,420 |
| 2022-07-26 | 2022-07-22 | 0.797 | 102,141 | +0 | 0.02% | 81,420 |
| 2022-07-25 | 2022-07-21 | 0.797 | 102,141 | +0 | 0.02% | 81,420 |
| 2022-07-22 | 2022-07-20 | 0.797 | 102,141 | +0 | 0.02% | 81,420 |
| 2022-07-21 | 2022-07-19 | 0.797 | 102,141 | +0 | 0.02% | 81,420 |
| 2022-07-20 | 2022-07-18 | 0.797 | 102,141 | +0 | 0.02% | 81,420 |
| 2022-07-19 | 2022-07-15 | 0.797 | 102,141 | +0 | 0.02% | 81,420 |
| 2022-07-18 | 2022-07-14 | 0.797 | 102,141 | +0 | 0.02% | 81,420 |
| 2022-07-15 | 2022-07-13 | 0.797 | 102,141 | +0 | 0.02% | 81,420 |
| 2022-07-14 | 2022-07-12 | 0.797 | 102,141 | +0 | 0.02% | 81,420 |
| 2022-07-13 | 2022-07-11 | 0.797 | 102,141 | +0 | 0.02% | 81,420 |
| 2022-07-12 | 2022-07-08 | 0.797 | 102,141 | +0 | 0.02% | 81,420 |
| 2022-07-11 | 2022-07-07 | 0.797 | 102,141 | +0 | 0.02% | 81,420 |
| 2022-07-08 | 2022-07-06 | 0.809 | 102,141 | +0 | 0.02% | 82,600 |
| 2022-07-07 | 2022-07-05 | 0.809 | 102,141 | +0 | 0.02% | 82,600 |
| 2022-07-06 | 2022-07-04 | 0.809 | 102,141 | +0 | 0.02% | 82,600 |
| 2022-07-05 | 2022-06-30 | 0.809 | 102,141 | +0 | 0.02% | 82,600 |
| 2022-07-04 | 2022-06-29 | 0.809 | 102,141 | +0 | 0.02% | 82,600 |
| 2022-06-30 | 2022-06-28 | 0.820 | 102,141 | +0 | 0.02% | 83,780 |
| 2022-06-29 | 2022-06-27 | 1.048 | 102,141 | +0 | 0.02% | 107,023 |
| 2022-06-28 | 2022-06-24 | 1.048 | 102,141 | +14,299 | 0.02% | 107,023 |
| 2022-06-27 | 2022-06-23 | 1.048 | 87,842 | +0 | 0.02% | 92,040 |
| 2022-06-24 | 2022-06-22 | 1.048 | 87,842 | +0 | 0.02% | 92,040 |
| 2022-06-23 | 2022-06-21 | 1.075 | 87,842 | +0 | 0.02% | 94,400 |
| 2022-06-22 | 2022-06-20 | 1.075 | 87,842 | +0 | 0.02% | 94,400 |
| 2022-06-21 | 2022-06-17 | 1.075 | 87,842 | +0 | 0.02% | 94,400 |
| 2022-06-20 | 2022-06-16 | 1.075 | 87,842 | +0 | 0.02% | 94,400 |
| 2022-06-17 | 2022-06-15 | 1.075 | 87,842 | +0 | 0.02% | 94,400 |
| 2022-06-16 | 2022-06-14 | 1.048 | 87,842 | +0 | 0.02% | 92,040 |
| 2022-06-15 | 2022-06-13 | 1.048 | 87,842 | +0 | 0.02% | 92,040 |
| 2022-06-14 | 2022-06-10 | 1.048 | 87,842 | +0 | 0.02% | 92,040 |
| 2022-06-13 | 2022-06-09 | 1.048 | 87,842 | +0 | 0.02% | 92,040 |
| 2022-06-10 | 2022-06-08 | 1.048 | 87,842 | +0 | 0.02% | 92,040 |
| 2022-06-09 | 2022-06-07 | 1.048 | 87,842 | +0 | 0.02% | 92,040 |
| 2022-06-08 | 2022-06-06 | 1.048 | 87,842 | +0 | 0.02% | 92,040 |
| 2022-06-07 | 2022-06-02 | 1.048 | 87,842 | +0 | 0.02% | 92,040 |
| 2022-06-06 | 2022-06-01 | 1.048 | 87,842 | +0 | 0.02% | 92,040 |
| 2022-06-02 | 2022-05-31 | 1.048 | 87,842 | +0 | 0.02% | 92,040 |
| 2022-06-01 | 2022-05-30 | 1.048 | 87,842 | +0 | 0.02% | 92,040 |
| 2022-05-31 | 2022-05-27 | 1.061 | 87,842 | +0 | 0.02% | 93,220 |
| 2022-05-30 | 2022-05-26 | 1.061 | 87,842 | +0 | 0.02% | 93,220 |
| 2022-05-27 | 2022-05-25 | 1.075 | 87,842 | +0 | 0.02% | 94,400 |
| 2022-05-26 | 2022-05-24 | 1.075 | 87,842 | +0 | 0.02% | 94,400 |
| 2022-05-25 | 2022-05-23 | 1.075 | 87,842 | +0 | 0.02% | 94,400 |
| 2022-05-24 | 2022-05-20 | 1.075 | 87,842 | +0 | 0.02% | 94,400 |
| 2022-05-23 | 2022-05-19 | 1.075 | 87,842 | +0 | 0.02% | 94,400 |
| 2022-05-20 | 2022-05-18 | 1.075 | 87,842 | +0 | 0.02% | 94,400 |
| 2022-05-19 | 2022-05-17 | 1.048 | 87,842 | +0 | 0.02% | 92,040 |
| 2022-05-18 | 2022-05-16 | 1.048 | 87,842 | +0 | 0.02% | 92,040 |
| 2022-05-17 | 2022-05-13 | 1.048 | 87,842 | +0 | 0.02% | 92,040 |
| 2022-05-16 | 2022-05-12 | 1.088 | 87,842 | +0 | 0.02% | 95,580 |
| 2022-05-13 | 2022-05-11 | 1.088 | 87,842 | +0 | 0.02% | 95,580 |
| 2022-05-12 | 2022-05-10 | 1.088 | 87,842 | +0 | 0.02% | 95,580 |
| 2022-05-11 | 2022-05-06 | 1.088 | 87,842 | +0 | 0.02% | 95,580 |
| 2022-05-10 | 2022-05-05 | 1.088 | 87,842 | +0 | 0.02% | 95,580 |
| 2022-05-06 | 2022-05-04 | 1.088 | 87,842 | +0 | 0.02% | 95,580 |
| 2022-05-05 | 2022-05-03 | 1.088 | 87,842 | +0 | 0.02% | 95,580 |
| 2022-05-04 | 2022-04-29 | 1.088 | 87,842 | +0 | 0.02% | 95,580 |
| 2022-05-03 | 2022-04-28 | 1.088 | 87,842 | +0 | 0.02% | 95,580 |
| 2022-04-29 | 2022-04-27 | 1.088 | 87,842 | +0 | 0.02% | 95,580 |
| 2022-04-28 | 2022-04-26 | 1.088 | 87,842 | +0 | 0.02% | 95,580 |
| 2022-04-27 | 2022-04-25 | 1.088 | 87,842 | +0 | 0.02% | 95,580 |
| 2022-04-26 | 2022-04-22 | 1.088 | 87,842 | +0 | 0.02% | 95,580 |
| 2022-04-25 | 2022-04-21 | 1.115 | 87,842 | +0 | 0.02% | 97,940 |
| 2022-04-22 | 2022-04-20 | 1.115 | 87,842 | +0 | 0.02% | 97,940 |
| 2022-04-21 | 2022-04-19 | 1.115 | 87,842 | +0 | 0.02% | 97,940 |
| 2022-04-20 | 2022-04-14 | 1.115 | 87,842 | +0 | 0.02% | 97,940 |
| 2022-04-19 | 2022-04-13 | 1.115 | 87,842 | +0 | 0.02% | 97,940 |
| 2022-04-14 | 2022-04-12 | 1.142 | 87,842 | +0 | 0.02% | 100,300 |
| 2022-04-13 | 2022-04-11 | 1.048 | 87,842 | +0 | 0.02% | 92,040 |
| 2022-04-12 | 2022-04-08 | 1.048 | 87,842 | +0 | 0.02% | 92,040 |
| 2022-04-11 | 2022-04-07 | 1.048 | 87,842 | +0 | 0.02% | 92,040 |
| 2022-04-08 | 2022-04-06 | 1.021 | 87,842 | +0 | 0.02% | 89,680 |
| 2022-04-07 | 2022-04-04 | 1.075 | 87,842 | +0 | 0.02% | 94,400 |
| 2022-04-06 | 2022-04-01 | 1.075 | 87,842 | +0 | 0.02% | 94,400 |
| 2022-04-04 | 2022-03-31 | 1.088 | 87,842 | +0 | 0.02% | 95,580 |
| 2022-04-01 | 2022-03-30 | 1.048 | 87,842 | +0 | 0.02% | 92,040 |
| 2022-03-31 | 2022-03-29 | 1.102 | 87,842 | +0 | 0.02% | 96,760 |
| 2022-03-30 | 2022-03-28 | 0.994 | 87,842 | +0 | 0.02% | 87,320 |
| 2022-03-29 | 2022-03-25 | 0.819 | 87,842 | +0 | 0.02% | 71,980 |
| 2022-03-28 | 2022-03-24 | 0.819 | 87,842 | +0 | 0.02% | 71,980 |
| 2022-03-25 | 2022-03-23 | 0.833 | 87,842 | +0 | 0.02% | 73,160 |
| 2022-03-24 | 2022-03-22 | 0.833 | 87,842 | +0 | 0.02% | 73,160 |
| 2022-03-23 | 2022-03-21 | 0.833 | 87,842 | +0 | 0.02% | 73,160 |
| 2022-03-22 | 2022-03-18 | 0.833 | 87,842 | +0 | 0.02% | 73,160 |
| 2022-03-21 | 2022-03-17 | 0.833 | 87,842 | +0 | 0.02% | 73,160 |
| 2022-03-18 | 2022-03-16 | 0.833 | 87,842 | +0 | 0.02% | 73,160 |
| 2022-03-17 | 2022-03-15 | 0.833 | 87,842 | +0 | 0.02% | 73,160 |
| 2022-03-16 | 2022-03-14 | 0.833 | 87,842 | +0 | 0.02% | 73,160 |
| 2022-03-15 | 2022-03-11 | 0.833 | 87,842 | +0 | 0.02% | 73,160 |
| 2022-03-14 | 2022-03-10 | 0.833 | 87,842 | +0 | 0.02% | 73,160 |
| 2022-03-11 | 2022-03-09 | 0.873 | 87,842 | +0 | 0.02% | 76,700 |
| 2022-03-10 | 2022-03-08 | 0.873 | 87,842 | +0 | 0.02% | 76,700 |
| 2022-03-09 | 2022-03-07 | 0.873 | 87,842 | +0 | 0.02% | 76,700 |
| 2022-03-08 | 2022-03-04 | 0.873 | 87,842 | +0 | 0.02% | 76,700 |
| 2022-03-07 | 2022-03-03 | 0.873 | 87,842 | +0 | 0.02% | 76,700 |
| 2022-03-04 | 2022-03-02 | 0.873 | 87,842 | +0 | 0.02% | 76,700 |
| 2022-03-03 | 2022-03-01 | 0.873 | 87,842 | +0 | 0.02% | 76,700 |
| 2022-03-02 | 2022-02-28 | 0.900 | 87,842 | +0 | 0.02% | 79,060 |
| 2022-03-01 | 2022-02-25 | 0.887 | 87,842 | +0 | 0.02% | 77,880 |
| 2022-02-28 | 2022-02-24 | 0.940 | 87,842 | +0 | 0.02% | 82,600 |
| 2022-02-25 | 2022-02-23 | 0.940 | 87,842 | +0 | 0.02% | 82,600 |
| 2022-02-24 | 2022-02-22 | 0.940 | 87,842 | +0 | 0.02% | 82,600 |
| 2022-02-23 | 2022-02-21 | 0.940 | 87,842 | +0 | 0.02% | 82,600 |
| 2022-02-22 | 2022-02-18 | 0.913 | 87,842 | +0 | 0.02% | 80,240 |
| 2022-02-21 | 2022-02-17 | 0.873 | 87,842 | +0 | 0.02% | 76,700 |
| 2022-02-18 | 2022-02-16 | 0.873 | 87,842 | +0 | 0.02% | 76,700 |
| 2022-02-17 | 2022-02-15 | 0.927 | 87,842 | +0 | 0.02% | 81,420 |
| 2022-02-16 | 2022-02-14 | 0.927 | 87,842 | +0 | 0.02% | 81,420 |
| 2022-02-15 | 2022-02-11 | 0.927 | 87,842 | +0 | 0.02% | 81,420 |
| 2022-02-14 | 2022-02-10 | 0.927 | 87,842 | +0 | 0.02% | 81,420 |
| 2022-02-11 | 2022-02-09 | 0.887 | 87,842 | +0 | 0.02% | 77,880 |
| 2022-02-10 | 2022-02-08 | 0.873 | 87,842 | +0 | 0.02% | 76,700 |
| 2022-02-09 | 2022-02-07 | 0.927 | 87,842 | +0 | 0.02% | 81,420 |
| 2022-02-08 | 2022-02-04 | 0.927 | 87,842 | +0 | 0.02% | 81,420 |
| 2022-02-07 | 2022-01-31 | 0.927 | 87,842 | +0 | 0.02% | 81,420 |
| 2022-02-04 | 2022-01-27 | 0.927 | 87,842 | +0 | 0.02% | 81,420 |
| 2022-01-28 | 2022-01-26 | 0.940 | 87,842 | +0 | 0.02% | 82,600 |
| 2022-01-27 | 2022-01-25 | 0.913 | 87,842 | +0 | 0.02% | 80,240 |
| 2022-01-26 | 2022-01-24 | 0.913 | 87,842 | +0 | 0.02% | 80,240 |
| 2022-01-25 | 2022-01-21 | 0.913 | 87,842 | +0 | 0.02% | 80,240 |
| 2022-01-24 | 2022-01-20 | 0.913 | 87,842 | +0 | 0.02% | 80,240 |
| 2022-01-21 | 2022-01-19 | 0.913 | 87,842 | +0 | 0.02% | 80,240 |
| 2022-01-20 | 2022-01-18 | 0.913 | 87,842 | +0 | 0.02% | 80,240 |
| 2022-01-19 | 2022-01-17 | 0.913 | 87,842 | +0 | 0.02% | 80,240 |
| 2022-01-18 | 2022-01-14 | 0.913 | 87,842 | +0 | 0.02% | 80,240 |
| 2022-01-17 | 2022-01-13 | 0.913 | 87,842 | +0 | 0.02% | 80,240 |
| 2022-01-14 | 2022-01-12 | 0.913 | 87,842 | +0 | 0.02% | 80,240 |
| 2022-01-13 | 2022-01-11 | 0.913 | 87,842 | +0 | 0.02% | 80,240 |
| 2022-01-12 | 2022-01-10 | 0.913 | 87,842 | +0 | 0.02% | 80,240 |
| 2022-01-11 | 2022-01-07 | 0.913 | 87,842 | +0 | 0.02% | 80,240 |
| 2022-01-10 | 2022-01-06 | 0.913 | 87,842 | +0 | 0.02% | 80,240 |
| 2022-01-07 | 2022-01-05 | 0.913 | 87,842 | +0 | 0.02% | 80,240 |
| 2022-01-06 | 2022-01-04 | 0.927 | 87,842 | +0 | 0.02% | 81,420 |
| 2022-01-05 | 2022-01-03 | 0.927 | 87,842 | +0 | 0.02% | 81,420 |
| 2022-01-04 | 2021-12-31 | 0.927 | 87,842 | +0 | 0.02% | 81,420 |
| 2022-01-03 | 2021-12-29 | 0.927 | 87,842 | +0 | 0.02% | 81,420 |
| 2021-12-30 | 2021-12-28 | 0.927 | 87,842 | +0 | 0.02% | 81,420 |
| 2021-12-29 | 2021-12-24 | 0.927 | 87,842 | +0 | 0.02% | 81,420 |
| 2021-12-28 | 2021-12-22 | 0.927 | 87,842 | +0 | 0.02% | 81,420 |
| 2021-12-23 | 2021-12-21 | 0.927 | 87,842 | +0 | 0.02% | 81,420 |
| 2021-12-22 | 2021-12-20 | 0.927 | 87,842 | +0 | 0.02% | 81,420 |
| 2021-12-21 | 2021-12-17 | 0.913 | 87,842 | +0 | 0.02% | 80,240 |
| 2021-12-20 | 2021-12-16 | 0.913 | 87,842 | +0 | 0.02% | 80,240 |
| 2021-12-17 | 2021-12-15 | 0.927 | 87,842 | +0 | 0.02% | 81,420 |
| 2021-12-16 | 2021-12-14 | 0.940 | 87,842 | +0 | 0.02% | 82,600 |
| 2021-12-15 | 2021-12-13 | 0.940 | 87,842 | +0 | 0.02% | 82,600 |
| 2021-12-14 | 2021-12-10 | 0.940 | 87,842 | +0 | 0.02% | 82,600 |
| 2021-12-13 | 2021-12-09 | 0.967 | 87,842 | +0 | 0.02% | 84,960 |
| 2021-12-10 | 2021-12-08 | 0.967 | 87,842 | +0 | 0.02% | 84,960 |
| 2021-12-09 | 2021-12-07 | 0.967 | 87,842 | +0 | 0.02% | 84,960 |
| 2021-12-08 | 2021-12-06 | 0.967 | 87,842 | +0 | 0.02% | 84,960 |
| 2021-12-07 | 2021-12-03 | 0.967 | 87,842 | +0 | 0.02% | 84,960 |
| 2021-12-06 | 2021-12-02 | 0.967 | 87,842 | +0 | 0.02% | 84,960 |
| 2021-12-03 | 2021-12-01 | 0.981 | 87,842 | +0 | 0.02% | 86,140 |
| 2021-12-02 | 2021-11-30 | 0.981 | 87,842 | +0 | 0.02% | 86,140 |
| 2021-12-01 | 2021-11-29 | 0.981 | 87,842 | +0 | 0.02% | 86,140 |
| 2021-11-30 | 2021-11-26 | 0.981 | 87,842 | +0 | 0.02% | 86,140 |
| 2021-11-29 | 2021-11-25 | 0.981 | 87,842 | +0 | 0.02% | 86,140 |
| 2021-11-26 | 2021-11-24 | 0.981 | 87,842 | +0 | 0.02% | 86,140 |
| 2021-11-25 | 2021-11-23 | 0.981 | 87,842 | +0 | 0.02% | 86,140 |
| 2021-11-24 | 2021-11-22 | 0.981 | 87,842 | +0 | 0.02% | 86,140 |
| 2021-11-23 | 2021-11-19 | 0.981 | 87,842 | +0 | 0.02% | 86,140 |
| 2021-11-22 | 2021-11-18 | 0.981 | 87,842 | +0 | 0.02% | 86,140 |
| 2021-11-19 | 2021-11-17 | 1.021 | 87,842 | +0 | 0.02% | 89,680 |
| 2021-11-18 | 2021-11-16 | 1.021 | 87,842 | +0 | 0.02% | 89,680 |
| 2021-11-17 | 2021-11-15 | 1.021 | 87,842 | +0 | 0.02% | 89,680 |
| 2021-11-16 | 2021-11-12 | 1.021 | 87,842 | +0 | 0.02% | 89,680 |
| 2021-11-15 | 2021-11-11 | 1.021 | 87,842 | +0 | 0.02% | 89,680 |
| 2021-11-12 | 2021-11-10 | 1.021 | 87,842 | +0 | 0.02% | 89,680 |
| 2021-11-11 | 2021-11-09 | 1.021 | 87,842 | +0 | 0.02% | 89,680 |
| 2021-11-10 | 2021-11-08 | 1.021 | 87,842 | +0 | 0.02% | 89,680 |
| 2021-11-09 | 2021-11-05 | 0.994 | 87,842 | +0 | 0.02% | 87,320 |
| 2021-11-08 | 2021-11-04 | 0.940 | 87,842 | +0 | 0.02% | 82,600 |
| 2021-11-05 | 2021-11-03 | 0.887 | 87,842 | +0 | 0.02% | 77,880 |
| 2021-11-04 | 2021-11-02 | 0.887 | 87,842 | +0 | 0.02% | 77,880 |
| 2021-11-03 | 2021-11-01 | 0.913 | 87,842 | +0 | 0.02% | 80,240 |
| 2021-11-02 | 2021-10-29 | 0.913 | 87,842 | +0 | 0.02% | 80,240 |
| 2021-11-01 | 2021-10-28 | 0.913 | 87,842 | +0 | 0.02% | 80,240 |
| 2021-10-29 | 2021-10-27 | 0.913 | 87,842 | +0 | 0.02% | 80,240 |
| 2021-10-28 | 2021-10-26 | 0.913 | 87,842 | +0 | 0.02% | 80,240 |
| 2021-10-27 | 2021-10-25 | 0.913 | 87,842 | +0 | 0.02% | 80,240 |
| 2021-10-26 | 2021-10-22 | 0.913 | 87,842 | +0 | 0.02% | 80,240 |
| 2021-10-25 | 2021-10-21 | 0.913 | 87,842 | +0 | 0.02% | 80,240 |
| 2021-10-22 | 2021-10-20 | 0.913 | 87,842 | +0 | 0.02% | 80,240 |
| 2021-10-21 | 2021-10-19 | 0.913 | 87,842 | +0 | 0.02% | 80,240 |
| 2021-10-20 | 2021-10-18 | 0.913 | 87,842 | +0 | 0.02% | 80,240 |
| 2021-10-19 | 2021-10-15 | 0.913 | 87,842 | +0 | 0.02% | 80,240 |
| 2021-10-18 | 2021-10-12 | 0.913 | 87,842 | +0 | 0.02% | 80,240 |
| 2021-10-15 | 2021-10-11 | 0.913 | 87,842 | +0 | 0.02% | 80,240 |
| 2021-10-12 | 2021-10-08 | 0.913 | 87,842 | +0 | 0.02% | 80,240 |
| 2021-10-11 | 2021-10-07 | 0.913 | 87,842 | +0 | 0.02% | 80,240 |
| 2021-10-08 | 2021-10-06 | 0.940 | 87,842 | +0 | 0.02% | 82,600 |
| 2021-10-07 | 2021-10-05 | 1.007 | 87,842 | +0 | 0.02% | 88,500 |
| 2021-10-06 | 2021-10-04 | 1.007 | 87,842 | +0 | 0.02% | 88,500 |
| 2021-10-05 | 2021-09-30 | 1.007 | 87,842 | +0 | 0.02% | 88,500 |
| 2021-10-04 | 2021-09-29 | 1.007 | 87,842 | +0 | 0.02% | 88,500 |
| 2021-09-30 | 2021-09-28 | 1.007 | 87,842 | +0 | 0.02% | 88,500 |
| 2021-09-29 | 2021-09-27 | 1.007 | 87,842 | +0 | 0.02% | 88,500 |
| 2021-09-28 | 2021-09-24 | 1.007 | 87,842 | +0 | 0.02% | 88,500 |
| 2021-09-27 | 2021-09-23 | 1.007 | 87,842 | +0 | 0.02% | 88,500 |
| 2021-09-24 | 2021-09-21 | 1.061 | 87,842 | +0 | 0.02% | 93,220 |
| 2021-09-23 | 2021-09-20 | 1.061 | 87,842 | +0 | 0.02% | 93,220 |
| 2021-09-21 | 2021-09-17 | 1.061 | 87,842 | +0 | 0.02% | 93,220 |
| 2021-09-20 | 2021-09-16 | 1.061 | 87,842 | +0 | 0.02% | 93,220 |
| 2021-09-17 | 2021-09-15 | 1.075 | 87,842 | +0 | 0.02% | 94,400 |
| 2021-09-16 | 2021-09-14 | 1.007 | 87,842 | +0 | 0.02% | 88,500 |
| 2021-09-15 | 2021-09-13 | 1.007 | 87,842 | +0 | 0.02% | 88,500 |
| 2021-09-14 | 2021-09-10 | 1.007 | 87,842 | +0 | 0.02% | 88,500 |
| 2021-09-13 | 2021-09-09 | 1.007 | 87,842 | +0 | 0.02% | 88,500 |
| 2021-09-10 | 2021-09-08 | 1.048 | 87,842 | +0 | 0.02% | 92,040 |
| 2021-09-09 | 2021-09-07 | 1.048 | 87,842 | +0 | 0.02% | 92,040 |
| 2021-09-08 | 2021-09-06 | 1.075 | 87,842 | +0 | 0.02% | 94,400 |
| 2021-09-07 | 2021-09-03 | 1.048 | 87,842 | +0 | 0.02% | 92,040 |
| 2021-09-06 | 2021-09-02 | 1.048 | 87,842 | +0 | 0.02% | 92,040 |
| 2021-09-03 | 2021-09-01 | 1.048 | 87,842 | +0 | 0.02% | 92,040 |
| 2021-09-02 | 2021-08-31 | 1.048 | 87,842 | +0 | 0.02% | 92,040 |
| 2021-09-01 | 2021-08-30 | 1.048 | 87,842 | +0 | 0.02% | 92,040 |
| 2021-08-31 | 2021-08-27 | 1.048 | 87,842 | +0 | 0.02% | 92,040 |
| 2021-08-30 | 2021-08-26 | 1.075 | 87,842 | +0 | 0.02% | 94,400 |
| 2021-08-27 | 2021-08-25 | 0.967 | 87,842 | +0 | 0.02% | 84,960 |
| 2021-08-26 | 2021-08-24 | 0.967 | 87,842 | +0 | 0.02% | 84,960 |
| 2021-08-25 | 2021-08-23 | 0.967 | 87,842 | +0 | 0.02% | 84,960 |
| 2021-08-24 | 2021-08-20 | 0.967 | 87,842 | +0 | 0.02% | 84,960 |
| 2021-08-23 | 2021-08-19 | 0.967 | 87,842 | +0 | 0.02% | 84,960 |
| 2021-08-20 | 2021-08-18 | 0.967 | 87,842 | +0 | 0.02% | 84,960 |
| 2021-08-19 | 2021-08-17 | 0.967 | 87,842 | +0 | 0.02% | 84,960 |
| 2021-08-18 | 2021-08-16 | 0.860 | 87,842 | +0 | 0.02% | 75,520 |
| 2021-08-17 | 2021-08-13 | 0.887 | 87,842 | +0 | 0.02% | 77,880 |
| 2021-08-16 | 2021-08-12 | 0.887 | 87,842 | +0 | 0.02% | 77,880 |
| 2021-08-13 | 2021-08-11 | 0.887 | 87,842 | +0 | 0.02% | 77,880 |
| 2021-08-12 | 2021-08-10 | 0.887 | 87,842 | +0 | 0.02% | 77,880 |
| 2021-08-11 | 2021-08-09 | 0.887 | 87,842 | +0 | 0.02% | 77,880 |
| 2021-08-10 | 2021-08-06 | 0.887 | 87,842 | +0 | 0.02% | 77,880 |
| 2021-08-09 | 2021-08-05 | 0.887 | 87,842 | +0 | 0.02% | 77,880 |
| 2021-08-06 | 2021-08-04 | 0.887 | 87,842 | +0 | 0.02% | 77,880 |
| 2021-08-05 | 2021-08-03 | 0.887 | 87,842 | +0 | 0.02% | 77,880 |
| 2021-08-04 | 2021-08-02 | 0.873 | 87,842 | +0 | 0.02% | 76,700 |
| 2021-08-03 | 2021-07-30 | 0.873 | 87,842 | +0 | 0.02% | 76,700 |
| 2021-08-02 | 2021-07-29 | 0.873 | 87,842 | +0 | 0.02% | 76,700 |
| 2021-07-30 | 2021-07-28 | 0.873 | 87,842 | +0 | 0.02% | 76,700 |
| 2021-07-29 | 2021-07-27 | 0.873 | 87,842 | +0 | 0.02% | 76,700 |
| 2021-07-28 | 2021-07-26 | 0.873 | 87,842 | +0 | 0.02% | 76,700 |
| 2021-07-27 | 2021-07-23 | 0.873 | 87,842 | +0 | 0.02% | 76,700 |
| 2021-07-26 | 2021-07-22 | 0.873 | 87,842 | +0 | 0.02% | 76,700 |
| 2021-07-23 | 2021-07-21 | 0.873 | 87,842 | +0 | 0.02% | 76,700 |
| 2021-07-22 | 2021-07-20 | 0.873 | 87,842 | +0 | 0.02% | 76,700 |
| 2021-07-21 | 2021-07-19 | 0.873 | 87,842 | +0 | 0.02% | 76,700 |
| 2021-07-20 | 2021-07-16 | 0.873 | 87,842 | +0 | 0.02% | 76,700 |
| 2021-07-19 | 2021-07-15 | 0.873 | 87,842 | +0 | 0.02% | 76,700 |
| 2021-07-16 | 2021-07-14 | 0.873 | 87,842 | +0 | 0.02% | 76,700 |
| 2021-07-15 | 2021-07-13 | 0.873 | 87,842 | +0 | 0.02% | 76,700 |
| 2021-07-14 | 2021-07-12 | 0.873 | 87,842 | +0 | 0.02% | 76,700 |
| 2021-07-13 | 2021-07-09 | 0.873 | 87,842 | +0 | 0.02% | 76,700 |
| 2021-07-12 | 2021-07-08 | 0.846 | 87,842 | +0 | 0.02% | 74,340 |
| 2021-07-09 | 2021-07-07 | 0.846 | 87,842 | +0 | 0.02% | 74,340 |
| 2021-07-08 | 2021-07-06 | 0.846 | 87,842 | +0 | 0.02% | 74,340 |
| 2021-07-07 | 2021-07-05 | 0.846 | 87,842 | +0 | 0.02% | 74,340 |
| 2021-07-06 | 2021-07-02 | 0.846 | 87,842 | +0 | 0.02% | 74,340 |
| 2021-07-05 | 2021-06-30 | 0.846 | 87,842 | +0 | 0.02% | 74,340 |
| 2021-07-02 | 2021-06-29 | 0.846 | 87,842 | +0 | 0.02% | 74,340 |
| 2021-06-30 | 2021-06-28 | 0.896 | 87,842 | +0 | 0.02% | 78,746 |
| 2021-06-29 | 2021-06-25 | 0.896 | 87,842 | +4,915 | 0.02% | 78,746 |
| 2021-06-28 | 2021-06-24 | 0.896 | 82,927 | +0 | 0.02% | 74,340 |
| 2021-06-25 | 2021-06-23 | 0.896 | 82,927 | +0 | 0.02% | 74,340 |
| 2021-06-24 | 2021-06-22 | 0.896 | 82,927 | +0 | 0.02% | 74,340 |
| 2021-06-23 | 2021-06-21 | 0.896 | 82,927 | +0 | 0.02% | 74,340 |
| 2021-06-22 | 2021-06-18 | 0.896 | 82,927 | +0 | 0.02% | 74,340 |
| 2021-06-21 | 2021-06-17 | 0.896 | 82,927 | +0 | 0.02% | 74,340 |
| 2021-06-18 | 2021-06-16 | 0.896 | 82,927 | +0 | 0.02% | 74,340 |
| 2021-06-17 | 2021-06-15 | 0.953 | 82,927 | +0 | 0.02% | 79,060 |
| 2021-06-16 | 2021-06-11 | 0.953 | 82,927 | +0 | 0.02% | 79,060 |
| 2021-06-15 | 2021-06-10 | 0.953 | 82,927 | +0 | 0.02% | 79,060 |
| 2021-06-11 | 2021-06-09 | 0.953 | 82,927 | +0 | 0.02% | 79,060 |
| 2021-06-10 | 2021-06-08 | 0.953 | 82,927 | +0 | 0.02% | 79,060 |
| 2021-06-09 | 2021-06-07 | 0.968 | 82,927 | +0 | 0.02% | 80,240 |
| 2021-06-08 | 2021-06-04 | 0.968 | 82,927 | +0 | 0.02% | 80,240 |
| 2021-06-07 | 2021-06-03 | 0.968 | 82,927 | +0 | 0.02% | 80,240 |
| 2021-06-04 | 2021-06-02 | 0.968 | 82,927 | +0 | 0.02% | 80,240 |
| 2021-06-03 | 2021-06-01 | 0.968 | 82,927 | +0 | 0.02% | 80,240 |
| 2021-06-02 | 2021-05-31 | 0.968 | 82,927 | +0 | 0.02% | 80,240 |
| 2021-06-01 | 2021-05-28 | 0.925 | 82,927 | +0 | 0.02% | 76,700 |
| 2021-05-31 | 2021-05-27 | 0.925 | 82,927 | +0 | 0.02% | 76,700 |
| 2021-05-28 | 2021-05-26 | 0.925 | 82,927 | +0 | 0.02% | 76,700 |
| 2021-05-27 | 2021-05-25 | 0.925 | 82,927 | +0 | 0.02% | 76,700 |
| 2021-05-26 | 2021-05-24 | 0.925 | 82,927 | +0 | 0.02% | 76,700 |
| 2021-05-25 | 2021-05-21 | 0.925 | 82,927 | +0 | 0.02% | 76,700 |
| 2021-05-24 | 2021-05-20 | 0.925 | 82,927 | +0 | 0.02% | 76,700 |
| 2021-05-21 | 2021-05-18 | 0.925 | 82,927 | +0 | 0.02% | 76,700 |
| 2021-05-20 | 2021-05-17 | 0.925 | 82,927 | +0 | 0.02% | 76,700 |
| 2021-05-18 | 2021-05-14 | 0.925 | 82,927 | +0 | 0.02% | 76,700 |
| 2021-05-17 | 2021-05-13 | 0.882 | 82,927 | +0 | 0.02% | 73,160 |
| 2021-05-14 | 2021-05-12 | 0.882 | 82,927 | +0 | 0.02% | 73,160 |
| 2021-05-13 | 2021-05-11 | 0.968 | 82,927 | +0 | 0.02% | 80,240 |
| 2021-05-12 | 2021-05-10 | 0.968 | 82,927 | +0 | 0.02% | 80,240 |
| 2021-05-11 | 2021-05-07 | 0.968 | 82,927 | +0 | 0.02% | 80,240 |
| 2021-05-10 | 2021-05-06 | 0.968 | 82,927 | +0 | 0.02% | 80,240 |
| 2021-05-07 | 2021-05-05 | 0.968 | 82,927 | +82,927 | 0.02% | 80,240 |
| 2021-02-23 | 2021-02-19 | 1.067 | 0 | -5,622 | ||
| 2021-01-27 | 2021-01-25 | 0.797 | 5,622 | +2,811 | 0.00% | 4,480 |
| 2021-01-15 | 2021-01-13 | 0.797 | 2,811 | +2,811 | 0.00% | 2,240 |
| 2018-06-01 | 2018-05-30 | 3.209 | 0 | -896,236 | ||
| 2018-05-31 | 2018-05-29 | 3.085 | 896,236 | -256,391 | 0.32% | 2,765,001 |
| 2018-05-30 | 2018-05-28 | 3.015 | 1,152,627 | -93,027 | 0.41% | 3,474,720 |
| 2018-05-29 | 2018-05-25 | 3.015 | 1,245,654 | -22,690 | 0.44% | 3,755,160 |
| 2018-05-28 | 2018-05-24 | 2.997 | 1,268,344 | -12,479 | 0.45% | 3,801,201 |
| 2018-05-25 | 2018-05-23 | 2.997 | 1,280,823 | -137,271 | 0.45% | 3,838,600 |
| 2018-05-24 | 2018-05-21 | 2.997 | 1,418,094 | -6,807 | 0.50% | 4,249,999 |
| 2018-05-23 | 2018-05-18 | 2.997 | 1,424,901 | -11,345 | 0.50% | 4,270,399 |
| 2018-05-18 | 2018-05-16 | 2.997 | 1,436,246 | -64,665 | 0.51% | 4,304,400 |
| 2018-05-17 | 2018-05-15 | 3.032 | 1,500,911 | -14,748 | 0.53% | 4,551,120 |
| 2018-05-16 | 2018-05-14 | 2.979 | 1,515,659 | -91,893 | 0.53% | 4,515,679 |
| 2018-05-15 | 2018-05-11 | 3.050 | 1,607,552 | -331,267 | 0.57% | 4,902,820 |
| 2018-05-14 | 2018-05-10 | 2.997 | 1,938,819 | -82,816 | 0.68% | 5,810,601 |
| 2018-05-11 | 2018-05-09 | 2.997 | 2,021,635 | -10,211 | 0.71% | 6,058,799 |
| 2018-05-10 | 2018-05-08 | 2.926 | 2,031,846 | -15,882 | 0.72% | 5,946,121 |
| 2018-05-09 | 2018-05-07 | 2.997 | 2,047,728 | -28,362 | 0.72% | 6,136,999 |
| 2018-04-11 | 2018-04-09 | 3.367 | 2,076,090 | -11,345 | 0.73% | 6,990,599 |
| 2018-04-04 | 2018-03-29 | 3.314 | 2,087,435 | -28,362 | 0.74% | 6,918,400 |
| 2018-03-28 | 2018-03-26 | 3.350 | 2,115,797 | -2,269 | 0.75% | 7,087,000 |
| 2018-03-27 | 2018-03-23 | 3.350 | 2,118,066 | -2,269 | 0.75% | 7,094,601 |
| 2018-03-26 | 2018-03-22 | 3.385 | 2,120,335 | -1,134 | 0.75% | 7,176,961 |
| 2018-03-23 | 2018-03-21 | 3.385 | 2,121,469 | -21,555 | 0.75% | 7,180,799 |
| 2018-03-16 | 2018-03-14 | 3.350 | 2,143,024 | -1,135 | 0.76% | 7,178,199 |
| 2017-11-21 | 2017-11-17 | 3.737 | 2,144,159 | +268,871 | 0.76% | 8,013,601 |
| 2017-11-20 | 2017-11-16 | 3.861 | 1,875,288 | +14,748 | 0.66% | 7,240,140 |
| 2017-10-19 | 2017-10-17 | 3.967 | 1,860,540 | +137,272 | 0.66% | 7,380,000 |
| 2017-10-12 | 2017-10-10 | 3.808 | 1,723,268 | +137,271 | 0.61% | 6,562,079 |
| 2017-09-26 | 2017-09-22 | 3.773 | 1,585,997 | +27,228 | 0.56% | 5,983,441 |
| 2017-09-12 | 2017-09-08 | 3.191 | 1,558,769 | +5,672 | 0.55% | 4,973,879 |
| 2017-09-11 | 2017-09-07 | 3.279 | 1,553,097 | +56,724 | 0.55% | 5,092,680 |
| 2017-09-08 | 2017-09-06 | 3.244 | 1,496,373 | +10,210 | 0.53% | 4,853,919 |
| 2017-09-07 | 2017-09-05 | 3.209 | 1,486,163 | +225,761 | 0.52% | 4,768,400 |
| 2017-09-06 | 2017-09-04 | 3.191 | 1,260,402 | +82,816 | 0.44% | 4,021,819 |
| 2017-09-05 | 2017-09-01 | 3.191 | 1,177,586 | +215,551 | 0.42% | 3,757,561 |
| 2017-09-04 | 2017-08-31 | 3.191 | 962,035 | +49,917 | 0.34% | 3,069,759 |
| 2017-09-01 | 2017-08-30 | 3.191 | 912,118 | +7,941 | 0.32% | 2,910,479 |
| 2017-08-31 | 2017-08-29 | 3.191 | 904,177 | +518,455 | 0.32% | 2,885,140 |
| 2017-08-30 | 2017-08-28 | 3.191 | 385,722 | +20,421 | 0.14% | 1,230,801 |
| 2017-08-29 | 2017-08-25 | 2.997 | 365,301 | +140,675 | 0.13% | 1,094,800 |
| 2017-08-28 | 2017-08-24 | 2.997 | 224,626 | +48,782 | 0.08% | 673,200 |
| 2017-08-24 | 2017-08-21 | 3.067 | 175,844 | +3,404 | 0.06% | 539,401 |
| 2017-08-15 | 2017-08-11 | 2.979 | 172,440 | +97,565 | 0.06% | 513,759 |
| 2017-08-14 | 2017-08-10 | 3.015 | 74,875 | +52,185 | 0.03% | 225,719 |
| 2017-08-07 | 2017-08-03 | 2.997 | 22,690 | +18,152 | 0.01% | 68,001 |
| 2017-08-02 | 2017-07-31 | 2.874 | 4,538 | +4,538 | 0.00% | 13,040 |
| 2012-03-15 | 2012-03-13 | 1.914 | 0 | -40,379 | ||
| 2012-03-14 | 2012-03-12 | 1.800 | 40,379 | -109,724 | 0.02% | 72,681 |
| 2012-03-13 | 2012-03-09 | 1.846 | 150,103 | -57,056 | 0.07% | 277,021 |
| 2012-03-12 | 2012-03-08 | 1.891 | 207,159 | -39,501 | 0.09% | 391,759 |
| 2012-03-09 | 2012-03-07 | 1.823 | 246,660 | -25,456 | 0.11% | 449,600 |
| 2012-03-08 | 2012-03-06 | 1.846 | 272,116 | -166,781 | 0.12% | 502,200 |
| 2011-06-08 | 2011-06-03 | 3.281 | 438,897 | 0.20% | 1,440,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy