History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 26,000 | +0 | 0.01% | 9,620 |
| 2025-10-13 | 2025-10-09 | 0.370 | 26,000 | +0 | 0.01% | 9,620 |
| 2025-10-10 | 2025-10-08 | 0.370 | 26,000 | +0 | 0.01% | 9,620 |
| 2025-10-09 | 2025-10-06 | 0.370 | 26,000 | +0 | 0.01% | 9,620 |
| 2025-10-08 | 2025-10-03 | 0.370 | 26,000 | +0 | 0.01% | 9,620 |
| 2025-10-06 | 2025-10-02 | 0.370 | 26,000 | +0 | 0.01% | 9,620 |
| 2025-10-03 | 2025-09-30 | 0.375 | 26,000 | +0 | 0.01% | 9,750 |
| 2025-10-02 | 2025-09-29 | 0.375 | 26,000 | +0 | 0.01% | 9,750 |
| 2025-09-30 | 2025-09-26 | 0.370 | 26,000 | +0 | 0.01% | 9,620 |
| 2025-09-29 | 2025-09-25 | 0.395 | 26,000 | +0 | 0.01% | 10,270 |
| 2025-09-26 | 2025-09-24 | 0.395 | 26,000 | +0 | 0.01% | 10,270 |
| 2025-09-25 | 2025-09-23 | 0.395 | 26,000 | +0 | 0.01% | 10,270 |
| 2025-09-24 | 2025-09-22 | 0.395 | 26,000 | +0 | 0.01% | 10,270 |
| 2025-09-23 | 2025-09-19 | 0.430 | 26,000 | +0 | 0.01% | 11,180 |
| 2025-09-22 | 2025-09-18 | 0.430 | 26,000 | +0 | 0.01% | 11,180 |
| 2025-09-19 | 2025-09-17 | 0.380 | 26,000 | +0 | 0.01% | 9,880 |
| 2025-09-18 | 2025-09-16 | 0.380 | 26,000 | +0 | 0.01% | 9,880 |
| 2025-09-17 | 2025-09-15 | 0.380 | 26,000 | +0 | 0.01% | 9,880 |
| 2025-09-16 | 2025-09-12 | 0.380 | 26,000 | +0 | 0.01% | 9,880 |
| 2025-09-15 | 2025-09-11 | 0.380 | 26,000 | +0 | 0.01% | 9,880 |
| 2025-09-12 | 2025-09-10 | 0.380 | 26,000 | +0 | 0.01% | 9,880 |
| 2025-09-11 | 2025-09-09 | 0.380 | 26,000 | +0 | 0.01% | 9,880 |
| 2025-09-10 | 2025-09-08 | 0.390 | 26,000 | +0 | 0.01% | 10,140 |
| 2025-09-09 | 2025-09-05 | 0.390 | 26,000 | +0 | 0.01% | 10,140 |
| 2025-09-08 | 2025-09-04 | 0.380 | 26,000 | +0 | 0.01% | 9,880 |
| 2025-09-05 | 2025-09-03 | 0.380 | 26,000 | +0 | 0.01% | 9,880 |
| 2025-09-04 | 2025-09-02 | 0.380 | 26,000 | +0 | 0.01% | 9,880 |
| 2025-09-03 | 2025-09-01 | 0.385 | 26,000 | +0 | 0.01% | 10,010 |
| 2025-09-02 | 2025-08-29 | 0.385 | 26,000 | +0 | 0.01% | 10,010 |
| 2025-09-01 | 2025-08-28 | 0.385 | 26,000 | +0 | 0.01% | 10,010 |
| 2025-08-29 | 2025-08-27 | 0.390 | 26,000 | +0 | 0.01% | 10,140 |
| 2025-08-28 | 2025-08-26 | 0.390 | 26,000 | +0 | 0.01% | 10,140 |
| 2025-08-27 | 2025-08-25 | 0.395 | 26,000 | +0 | 0.01% | 10,270 |
| 2025-08-26 | 2025-08-22 | 0.465 | 26,000 | +0 | 0.01% | 12,090 |
| 2025-08-25 | 2025-08-21 | 0.465 | 26,000 | +0 | 0.01% | 12,090 |
| 2025-08-22 | 2025-08-20 | 0.405 | 26,000 | +0 | 0.01% | 10,530 |
| 2025-08-21 | 2025-08-19 | 0.400 | 26,000 | +0 | 0.01% | 10,400 |
| 2025-08-20 | 2025-08-18 | 0.390 | 26,000 | +0 | 0.01% | 10,140 |
| 2025-08-19 | 2025-08-15 | 0.435 | 26,000 | +0 | 0.01% | 11,310 |
| 2025-08-18 | 2025-08-14 | 0.435 | 26,000 | +0 | 0.01% | 11,310 |
| 2025-08-15 | 2025-08-13 | 0.435 | 26,000 | +0 | 0.01% | 11,310 |
| 2025-08-14 | 2025-08-12 | 0.435 | 26,000 | +0 | 0.01% | 11,310 |
| 2025-08-13 | 2025-08-11 | 0.450 | 26,000 | +0 | 0.01% | 11,700 |
| 2025-08-12 | 2025-08-08 | 0.450 | 26,000 | +0 | 0.01% | 11,700 |
| 2025-08-11 | 2025-08-07 | 0.465 | 26,000 | +0 | 0.01% | 12,090 |
| 2025-08-08 | 2025-08-06 | 0.470 | 26,000 | +0 | 0.01% | 12,220 |
| 2025-08-07 | 2025-08-05 | 0.470 | 26,000 | +0 | 0.01% | 12,220 |
| 2025-08-06 | 2025-08-04 | 0.465 | 26,000 | +0 | 0.01% | 12,090 |
| 2025-08-05 | 2025-08-01 | 0.480 | 26,000 | +0 | 0.01% | 12,480 |
| 2025-08-04 | 2025-07-31 | 0.480 | 26,000 | +0 | 0.01% | 12,480 |
| 2025-08-01 | 2025-07-30 | 0.440 | 26,000 | +0 | 0.01% | 11,440 |
| 2025-07-31 | 2025-07-29 | 0.440 | 26,000 | +0 | 0.01% | 11,440 |
| 2025-07-30 | 2025-07-28 | 0.465 | 26,000 | +0 | 0.01% | 12,090 |
| 2025-07-29 | 2025-07-25 | 0.465 | 26,000 | +0 | 0.01% | 12,090 |
| 2025-07-28 | 2025-07-24 | 0.465 | 26,000 | +0 | 0.01% | 12,090 |
| 2025-07-25 | 2025-07-23 | 0.465 | 26,000 | +0 | 0.01% | 12,090 |
| 2025-07-24 | 2025-07-22 | 0.465 | 26,000 | +0 | 0.01% | 12,090 |
| 2025-07-23 | 2025-07-21 | 0.465 | 26,000 | +0 | 0.01% | 12,090 |
| 2025-07-22 | 2025-07-18 | 0.465 | 26,000 | +0 | 0.01% | 12,090 |
| 2025-07-21 | 2025-07-17 | 0.465 | 26,000 | +0 | 0.01% | 12,090 |
| 2025-07-18 | 2025-07-16 | 0.465 | 26,000 | +0 | 0.01% | 12,090 |
| 2025-07-17 | 2025-07-15 | 0.465 | 26,000 | +0 | 0.01% | 12,090 |
| 2025-07-16 | 2025-07-14 | 0.465 | 26,000 | +0 | 0.01% | 12,090 |
| 2025-07-15 | 2025-07-11 | 0.465 | 26,000 | +0 | 0.01% | 12,090 |
| 2025-07-14 | 2025-07-10 | 0.410 | 26,000 | +0 | 0.01% | 10,660 |
| 2025-07-11 | 2025-07-09 | 0.410 | 26,000 | +0 | 0.01% | 10,660 |
| 2025-07-10 | 2025-07-08 | 0.410 | 26,000 | +0 | 0.01% | 10,660 |
| 2025-07-09 | 2025-07-07 | 0.400 | 26,000 | +0 | 0.01% | 10,400 |
| 2025-07-08 | 2025-07-04 | 0.400 | 26,000 | +0 | 0.01% | 10,400 |
| 2025-07-07 | 2025-07-03 | 0.400 | 26,000 | +0 | 0.01% | 10,400 |
| 2025-07-04 | 2025-07-02 | 0.400 | 26,000 | +0 | 0.01% | 10,400 |
| 2025-07-03 | 2025-06-30 | 0.400 | 26,000 | +0 | 0.01% | 10,400 |
| 2025-07-02 | 2025-06-27 | 0.400 | 26,000 | +0 | 0.01% | 10,400 |
| 2025-06-30 | 2025-06-26 | 0.400 | 26,000 | +0 | 0.01% | 10,400 |
| 2025-06-27 | 2025-06-25 | 0.400 | 26,000 | +0 | 0.01% | 10,400 |
| 2025-06-26 | 2025-06-24 | 0.403 | 26,000 | +0 | 0.01% | 10,487 |
| 2025-06-25 | 2025-06-23 | 0.403 | 26,000 | +1,505 | 0.01% | 10,487 |
| 2025-06-24 | 2025-06-20 | 0.414 | 24,495 | +0 | 0.01% | 10,140 |
| 2025-06-23 | 2025-06-19 | 0.425 | 24,495 | +0 | 0.01% | 10,400 |
| 2025-06-20 | 2025-06-18 | 0.425 | 24,495 | +0 | 0.01% | 10,400 |
| 2025-06-19 | 2025-06-17 | 0.414 | 24,495 | +0 | 0.01% | 10,140 |
| 2025-06-18 | 2025-06-16 | 0.414 | 24,495 | +0 | 0.01% | 10,140 |
| 2025-06-17 | 2025-06-13 | 0.430 | 24,495 | +0 | 0.01% | 10,530 |
| 2025-06-16 | 2025-06-12 | 0.435 | 24,495 | +0 | 0.01% | 10,660 |
| 2025-06-13 | 2025-06-11 | 0.435 | 24,495 | +0 | 0.01% | 10,660 |
| 2025-06-12 | 2025-06-10 | 0.435 | 24,495 | +0 | 0.01% | 10,660 |
| 2025-06-11 | 2025-06-09 | 0.435 | 24,495 | +0 | 0.01% | 10,660 |
| 2025-06-10 | 2025-06-06 | 0.435 | 24,495 | +0 | 0.01% | 10,660 |
| 2025-06-09 | 2025-06-05 | 0.435 | 24,495 | +0 | 0.01% | 10,660 |
| 2025-06-06 | 2025-06-04 | 0.435 | 24,495 | +0 | 0.01% | 10,660 |
| 2025-06-05 | 2025-06-03 | 0.435 | 24,495 | +0 | 0.01% | 10,660 |
| 2025-06-04 | 2025-06-02 | 0.435 | 24,495 | +0 | 0.01% | 10,660 |
| 2025-06-03 | 2025-05-30 | 0.435 | 24,495 | +0 | 0.01% | 10,660 |
| 2025-06-02 | 2025-05-29 | 0.435 | 24,495 | +0 | 0.01% | 10,660 |
| 2025-05-30 | 2025-05-28 | 0.435 | 24,495 | +0 | 0.01% | 10,660 |
| 2025-05-29 | 2025-05-27 | 0.435 | 24,495 | +0 | 0.01% | 10,660 |
| 2025-05-28 | 2025-05-26 | 0.435 | 24,495 | +0 | 0.01% | 10,660 |
| 2025-05-27 | 2025-05-23 | 0.435 | 24,495 | +0 | 0.01% | 10,660 |
| 2025-05-26 | 2025-05-22 | 0.435 | 24,495 | +0 | 0.01% | 10,660 |
| 2025-05-23 | 2025-05-21 | 0.435 | 24,495 | +0 | 0.01% | 10,660 |
| 2025-05-22 | 2025-05-20 | 0.435 | 24,495 | +0 | 0.01% | 10,660 |
| 2025-05-21 | 2025-05-19 | 0.435 | 24,495 | +0 | 0.01% | 10,660 |
| 2025-05-20 | 2025-05-16 | 0.435 | 24,495 | +0 | 0.01% | 10,660 |
| 2025-05-19 | 2025-05-15 | 0.435 | 24,495 | +0 | 0.01% | 10,660 |
| 2025-05-16 | 2025-05-14 | 0.435 | 24,495 | +0 | 0.01% | 10,660 |
| 2025-05-15 | 2025-05-13 | 0.393 | 24,495 | +0 | 0.01% | 9,620 |
| 2025-05-14 | 2025-05-12 | 0.393 | 24,495 | +0 | 0.01% | 9,620 |
| 2025-05-13 | 2025-05-09 | 0.430 | 24,495 | +0 | 0.01% | 10,530 |
| 2025-05-12 | 2025-05-08 | 0.419 | 24,495 | +0 | 0.01% | 10,270 |
| 2025-05-09 | 2025-05-07 | 0.419 | 24,495 | +0 | 0.01% | 10,270 |
| 2025-05-08 | 2025-05-06 | 0.419 | 24,495 | +0 | 0.01% | 10,270 |
| 2025-05-07 | 2025-05-02 | 0.419 | 24,495 | +0 | 0.01% | 10,270 |
| 2025-05-06 | 2025-04-30 | 0.419 | 24,495 | +0 | 0.01% | 10,270 |
| 2025-05-02 | 2025-04-29 | 0.419 | 24,495 | +0 | 0.01% | 10,270 |
| 2025-04-30 | 2025-04-28 | 0.419 | 24,495 | +0 | 0.01% | 10,270 |
| 2025-04-29 | 2025-04-25 | 0.419 | 24,495 | +0 | 0.01% | 10,270 |
| 2025-04-28 | 2025-04-24 | 0.419 | 24,495 | +0 | 0.01% | 10,270 |
| 2025-04-25 | 2025-04-23 | 0.419 | 24,495 | +0 | 0.01% | 10,270 |
| 2025-04-24 | 2025-04-22 | 0.456 | 24,495 | +0 | 0.01% | 11,180 |
| 2025-04-23 | 2025-04-17 | 0.425 | 24,495 | +0 | 0.01% | 10,400 |
| 2025-04-22 | 2025-04-16 | 0.425 | 24,495 | +0 | 0.01% | 10,400 |
| 2025-04-17 | 2025-04-15 | 0.425 | 24,495 | +0 | 0.01% | 10,400 |
| 2025-04-16 | 2025-04-14 | 0.425 | 24,495 | +0 | 0.01% | 10,400 |
| 2025-04-15 | 2025-04-11 | 0.425 | 24,495 | +0 | 0.01% | 10,400 |
| 2025-04-14 | 2025-04-10 | 0.414 | 24,495 | +0 | 0.01% | 10,140 |
| 2025-04-11 | 2025-04-09 | 0.414 | 24,495 | +0 | 0.01% | 10,140 |
| 2025-04-10 | 2025-04-08 | 0.425 | 24,495 | +0 | 0.01% | 10,400 |
| 2025-04-09 | 2025-04-07 | 0.425 | 24,495 | +0 | 0.01% | 10,400 |
| 2025-04-08 | 2025-04-03 | 0.441 | 24,495 | +0 | 0.01% | 10,790 |
| 2025-04-07 | 2025-04-02 | 0.441 | 24,495 | +0 | 0.01% | 10,790 |
| 2025-04-03 | 2025-04-01 | 0.441 | 24,495 | +0 | 0.01% | 10,790 |
| 2025-04-02 | 2025-03-31 | 0.441 | 24,495 | +0 | 0.01% | 10,790 |
| 2025-04-01 | 2025-03-28 | 0.441 | 24,495 | +0 | 0.01% | 10,790 |
| 2025-03-31 | 2025-03-27 | 0.441 | 24,495 | +0 | 0.01% | 10,790 |
| 2025-03-28 | 2025-03-26 | 0.441 | 24,495 | +0 | 0.01% | 10,790 |
| 2025-03-27 | 2025-03-25 | 0.441 | 24,495 | +0 | 0.01% | 10,790 |
| 2025-03-26 | 2025-03-24 | 0.456 | 24,495 | +0 | 0.01% | 11,180 |
| 2025-03-25 | 2025-03-21 | 0.456 | 24,495 | +0 | 0.01% | 11,180 |
| 2025-03-24 | 2025-03-20 | 0.456 | 24,495 | +0 | 0.01% | 11,180 |
| 2025-03-21 | 2025-03-19 | 0.456 | 24,495 | +0 | 0.01% | 11,180 |
| 2025-03-20 | 2025-03-18 | 0.467 | 24,495 | +0 | 0.01% | 11,440 |
| 2025-03-19 | 2025-03-17 | 0.414 | 24,495 | +0 | 0.01% | 10,140 |
| 2025-03-18 | 2025-03-14 | 0.414 | 24,495 | +0 | 0.01% | 10,140 |
| 2025-03-17 | 2025-03-13 | 0.414 | 24,495 | +0 | 0.01% | 10,140 |
| 2025-03-14 | 2025-03-12 | 0.414 | 24,495 | +0 | 0.01% | 10,140 |
| 2025-03-13 | 2025-03-11 | 0.414 | 24,495 | +0 | 0.01% | 10,140 |
| 2025-03-12 | 2025-03-10 | 0.414 | 24,495 | +0 | 0.01% | 10,140 |
| 2025-03-11 | 2025-03-07 | 0.414 | 24,495 | +0 | 0.01% | 10,140 |
| 2025-03-10 | 2025-03-06 | 0.414 | 24,495 | +0 | 0.01% | 10,140 |
| 2025-03-07 | 2025-03-05 | 0.414 | 24,495 | +0 | 0.01% | 10,140 |
| 2025-03-06 | 2025-03-04 | 0.414 | 24,495 | +0 | 0.01% | 10,140 |
| 2025-03-05 | 2025-03-03 | 0.403 | 24,495 | +0 | 0.01% | 9,880 |
| 2025-03-04 | 2025-02-28 | 0.403 | 24,495 | +0 | 0.01% | 9,880 |
| 2025-03-03 | 2025-02-27 | 0.403 | 24,495 | +0 | 0.01% | 9,880 |
| 2025-02-28 | 2025-02-26 | 0.403 | 24,495 | +0 | 0.01% | 9,880 |
| 2025-02-27 | 2025-02-25 | 0.403 | 24,495 | +0 | 0.01% | 9,880 |
| 2025-02-26 | 2025-02-24 | 0.403 | 24,495 | +0 | 0.01% | 9,880 |
| 2025-02-25 | 2025-02-21 | 0.403 | 24,495 | +0 | 0.01% | 9,880 |
| 2025-02-24 | 2025-02-20 | 0.403 | 24,495 | +0 | 0.01% | 9,880 |
| 2025-02-21 | 2025-02-19 | 0.403 | 24,495 | +0 | 0.01% | 9,880 |
| 2025-02-20 | 2025-02-18 | 0.403 | 24,495 | +0 | 0.01% | 9,880 |
| 2025-02-19 | 2025-02-17 | 0.425 | 24,495 | +0 | 0.01% | 10,400 |
| 2025-02-18 | 2025-02-14 | 0.425 | 24,495 | +0 | 0.01% | 10,400 |
| 2025-02-17 | 2025-02-13 | 0.425 | 24,495 | +0 | 0.01% | 10,400 |
| 2025-02-14 | 2025-02-12 | 0.425 | 24,495 | +0 | 0.01% | 10,400 |
| 2025-02-13 | 2025-02-11 | 0.425 | 24,495 | +0 | 0.01% | 10,400 |
| 2025-02-12 | 2025-02-10 | 0.425 | 24,495 | +0 | 0.01% | 10,400 |
| 2025-02-11 | 2025-02-07 | 0.398 | 24,495 | +0 | 0.01% | 9,750 |
| 2025-02-10 | 2025-02-06 | 0.398 | 24,495 | +0 | 0.01% | 9,750 |
| 2025-02-07 | 2025-02-05 | 0.398 | 24,495 | +0 | 0.01% | 9,750 |
| 2025-02-06 | 2025-02-04 | 0.398 | 24,495 | +0 | 0.01% | 9,750 |
| 2025-02-05 | 2025-02-03 | 0.398 | 24,495 | +0 | 0.01% | 9,750 |
| 2025-02-04 | 2025-01-28 | 0.398 | 24,495 | +0 | 0.01% | 9,750 |
| 2025-02-03 | 2025-01-24 | 0.403 | 24,495 | +0 | 0.01% | 9,880 |
| 2025-01-27 | 2025-01-23 | 0.403 | 24,495 | +0 | 0.01% | 9,880 |
| 2025-01-24 | 2025-01-22 | 0.403 | 24,495 | +0 | 0.01% | 9,880 |
| 2025-01-23 | 2025-01-21 | 0.403 | 24,495 | +0 | 0.01% | 9,880 |
| 2025-01-22 | 2025-01-20 | 0.403 | 24,495 | +0 | 0.01% | 9,880 |
| 2025-01-21 | 2025-01-17 | 0.403 | 24,495 | +0 | 0.01% | 9,880 |
| 2025-01-20 | 2025-01-16 | 0.403 | 24,495 | +0 | 0.01% | 9,880 |
| 2025-01-17 | 2025-01-15 | 0.403 | 24,495 | +0 | 0.01% | 9,880 |
| 2025-01-16 | 2025-01-14 | 0.403 | 24,495 | +0 | 0.01% | 9,880 |
| 2025-01-15 | 2025-01-13 | 0.403 | 24,495 | +0 | 0.01% | 9,880 |
| 2025-01-14 | 2025-01-10 | 0.403 | 24,495 | +0 | 0.01% | 9,880 |
| 2025-01-13 | 2025-01-09 | 0.403 | 24,495 | +0 | 0.01% | 9,880 |
| 2025-01-10 | 2025-01-08 | 0.403 | 24,495 | +0 | 0.01% | 9,880 |
| 2025-01-09 | 2025-01-07 | 0.403 | 24,495 | +0 | 0.01% | 9,880 |
| 2025-01-08 | 2025-01-06 | 0.403 | 24,495 | +0 | 0.01% | 9,880 |
| 2025-01-07 | 2025-01-03 | 0.403 | 24,495 | +0 | 0.01% | 9,880 |
| 2025-01-06 | 2025-01-02 | 0.403 | 24,495 | +0 | 0.01% | 9,880 |
| 2025-01-03 | 2024-12-31 | 0.403 | 24,495 | +0 | 0.01% | 9,880 |
| 2025-01-02 | 2024-12-27 | 0.425 | 24,495 | +0 | 0.01% | 10,400 |
| 2024-12-30 | 2024-12-24 | 0.425 | 24,495 | +0 | 0.01% | 10,400 |
| 2024-12-27 | 2024-12-20 | 0.425 | 24,495 | +0 | 0.01% | 10,400 |
| 2024-12-23 | 2024-12-19 | 0.425 | 24,495 | +0 | 0.01% | 10,400 |
| 2024-12-20 | 2024-12-18 | 0.425 | 24,495 | +0 | 0.01% | 10,400 |
| 2024-12-19 | 2024-12-17 | 0.425 | 24,495 | +0 | 0.01% | 10,400 |
| 2024-12-18 | 2024-12-16 | 0.425 | 24,495 | +0 | 0.01% | 10,400 |
| 2024-12-17 | 2024-12-13 | 0.425 | 24,495 | +0 | 0.01% | 10,400 |
| 2024-12-16 | 2024-12-12 | 0.435 | 24,495 | +0 | 0.01% | 10,660 |
| 2024-12-13 | 2024-12-11 | 0.435 | 24,495 | +0 | 0.01% | 10,660 |
| 2024-12-12 | 2024-12-10 | 0.446 | 24,495 | +0 | 0.01% | 10,920 |
| 2024-12-11 | 2024-12-09 | 0.414 | 24,495 | +0 | 0.01% | 10,140 |
| 2024-12-10 | 2024-12-06 | 0.414 | 24,495 | +0 | 0.01% | 10,140 |
| 2024-12-09 | 2024-12-05 | 0.414 | 24,495 | +0 | 0.01% | 10,140 |
| 2024-12-06 | 2024-12-04 | 0.414 | 24,495 | +0 | 0.01% | 10,140 |
| 2024-12-05 | 2024-12-03 | 0.414 | 24,495 | +0 | 0.01% | 10,140 |
| 2024-12-04 | 2024-12-02 | 0.414 | 24,495 | +0 | 0.01% | 10,140 |
| 2024-12-03 | 2024-11-29 | 0.414 | 24,495 | +0 | 0.01% | 10,140 |
| 2024-12-02 | 2024-11-28 | 0.414 | 24,495 | +0 | 0.01% | 10,140 |
| 2024-11-29 | 2024-11-27 | 0.414 | 24,495 | +0 | 0.01% | 10,140 |
| 2024-11-28 | 2024-11-26 | 0.414 | 24,495 | +0 | 0.01% | 10,140 |
| 2024-11-27 | 2024-11-25 | 0.387 | 24,495 | +0 | 0.01% | 9,490 |
| 2024-11-26 | 2024-11-22 | 0.403 | 24,495 | +0 | 0.01% | 9,880 |
| 2024-11-25 | 2024-11-21 | 0.403 | 24,495 | +0 | 0.01% | 9,880 |
| 2024-11-22 | 2024-11-20 | 0.403 | 24,495 | +0 | 0.01% | 9,880 |
| 2024-11-21 | 2024-11-19 | 0.403 | 24,495 | +0 | 0.01% | 9,880 |
| 2024-11-20 | 2024-11-18 | 0.403 | 24,495 | +0 | 0.01% | 9,880 |
| 2024-11-19 | 2024-11-15 | 0.403 | 24,495 | +0 | 0.01% | 9,880 |
| 2024-11-18 | 2024-11-14 | 0.403 | 24,495 | +0 | 0.01% | 9,880 |
| 2024-11-15 | 2024-11-13 | 0.403 | 24,495 | +0 | 0.01% | 9,880 |
| 2024-11-14 | 2024-11-12 | 0.403 | 24,495 | +0 | 0.01% | 9,880 |
| 2024-11-13 | 2024-11-11 | 0.403 | 24,495 | +0 | 0.01% | 9,880 |
| 2024-11-12 | 2024-11-08 | 0.403 | 24,495 | +0 | 0.01% | 9,880 |
| 2024-11-11 | 2024-11-07 | 0.403 | 24,495 | +0 | 0.01% | 9,880 |
| 2024-11-08 | 2024-11-06 | 0.403 | 24,495 | +0 | 0.01% | 9,880 |
| 2024-11-07 | 2024-11-05 | 0.403 | 24,495 | +0 | 0.01% | 9,880 |
| 2024-11-06 | 2024-11-04 | 0.403 | 24,495 | +0 | 0.01% | 9,880 |
| 2024-11-05 | 2024-11-01 | 0.403 | 24,495 | +0 | 0.01% | 9,880 |
| 2024-11-04 | 2024-10-31 | 0.403 | 24,495 | +0 | 0.01% | 9,880 |
| 2024-11-01 | 2024-10-30 | 0.403 | 24,495 | +0 | 0.01% | 9,880 |
| 2024-10-31 | 2024-10-29 | 0.403 | 24,495 | +0 | 0.01% | 9,880 |
| 2024-10-30 | 2024-10-28 | 0.403 | 24,495 | +0 | 0.01% | 9,880 |
| 2024-10-29 | 2024-10-25 | 0.403 | 24,495 | +0 | 0.01% | 9,880 |
| 2024-10-28 | 2024-10-24 | 0.403 | 24,495 | +0 | 0.01% | 9,880 |
| 2024-10-25 | 2024-10-23 | 0.403 | 24,495 | +0 | 0.01% | 9,880 |
| 2024-10-24 | 2024-10-22 | 0.403 | 24,495 | +0 | 0.01% | 9,880 |
| 2024-10-23 | 2024-10-21 | 0.403 | 24,495 | +0 | 0.01% | 9,880 |
| 2024-10-22 | 2024-10-18 | 0.403 | 24,495 | +0 | 0.01% | 9,880 |
| 2024-10-21 | 2024-10-17 | 0.425 | 24,495 | +0 | 0.01% | 10,400 |
| 2024-10-18 | 2024-10-16 | 0.435 | 24,495 | +0 | 0.01% | 10,660 |
| 2024-10-17 | 2024-10-15 | 0.435 | 24,495 | +0 | 0.01% | 10,660 |
| 2024-10-16 | 2024-10-14 | 0.435 | 24,495 | +0 | 0.01% | 10,660 |
| 2024-10-15 | 2024-10-10 | 0.435 | 24,495 | +0 | 0.01% | 10,660 |
| 2024-10-14 | 2024-10-09 | 0.435 | 24,495 | +0 | 0.01% | 10,660 |
| 2024-10-10 | 2024-10-08 | 0.382 | 24,495 | +0 | 0.01% | 9,360 |
| 2024-10-09 | 2024-10-07 | 0.414 | 24,495 | +0 | 0.01% | 10,140 |
| 2024-10-08 | 2024-10-04 | 0.414 | 24,495 | +0 | 0.01% | 10,140 |
| 2024-10-07 | 2024-10-03 | 0.409 | 24,495 | +0 | 0.01% | 10,010 |
| 2024-10-04 | 2024-10-02 | 0.393 | 24,495 | +0 | 0.01% | 9,620 |
| 2024-10-03 | 2024-09-30 | 0.393 | 24,495 | +0 | 0.01% | 9,620 |
| 2024-10-02 | 2024-09-27 | 0.361 | 24,495 | +0 | 0.01% | 8,840 |
| 2024-09-30 | 2024-09-26 | 0.393 | 24,495 | +0 | 0.01% | 9,620 |
| 2024-09-27 | 2024-09-25 | 0.393 | 24,495 | +0 | 0.01% | 9,620 |
| 2024-09-26 | 2024-09-24 | 0.393 | 24,495 | +0 | 0.01% | 9,620 |
| 2024-09-25 | 2024-09-23 | 0.393 | 24,495 | +0 | 0.01% | 9,620 |
| 2024-09-24 | 2024-09-20 | 0.393 | 24,495 | +0 | 0.01% | 9,620 |
| 2024-09-23 | 2024-09-19 | 0.393 | 24,495 | +0 | 0.01% | 9,620 |
| 2024-09-20 | 2024-09-17 | 0.393 | 24,495 | +0 | 0.01% | 9,620 |
| 2024-09-19 | 2024-09-16 | 0.393 | 24,495 | +0 | 0.01% | 9,620 |
| 2024-09-17 | 2024-09-13 | 0.393 | 24,495 | +0 | 0.01% | 9,620 |
| 2024-09-16 | 2024-09-12 | 0.372 | 24,495 | +0 | 0.01% | 9,100 |
| 2024-09-13 | 2024-09-11 | 0.435 | 24,495 | +0 | 0.01% | 10,660 |
| 2024-09-12 | 2024-09-10 | 0.435 | 24,495 | +0 | 0.01% | 10,660 |
| 2024-09-11 | 2024-09-09 | 0.435 | 24,495 | +0 | 0.01% | 10,660 |
| 2024-09-10 | 2024-09-05 | 0.435 | 24,495 | +0 | 0.01% | 10,660 |
| 2024-09-09 | 2024-09-04 | 0.435 | 24,495 | +0 | 0.01% | 10,660 |
| 2024-09-05 | 2024-09-03 | 0.446 | 24,495 | +0 | 0.01% | 10,920 |
| 2024-09-04 | 2024-09-02 | 0.446 | 24,495 | +0 | 0.01% | 10,920 |
| 2024-09-03 | 2024-08-30 | 0.446 | 24,495 | +0 | 0.01% | 10,920 |
| 2024-09-02 | 2024-08-29 | 0.382 | 24,495 | +0 | 0.01% | 9,360 |
| 2024-08-30 | 2024-08-28 | 0.382 | 24,495 | +0 | 0.01% | 9,360 |
| 2024-08-29 | 2024-08-27 | 0.361 | 24,495 | +0 | 0.01% | 8,840 |
| 2024-08-28 | 2024-08-26 | 0.393 | 24,495 | +0 | 0.01% | 9,620 |
| 2024-08-27 | 2024-08-23 | 0.441 | 24,495 | +0 | 0.01% | 10,790 |
| 2024-08-26 | 2024-08-22 | 0.441 | 24,495 | +0 | 0.01% | 10,790 |
| 2024-08-23 | 2024-08-21 | 0.430 | 24,495 | +0 | 0.01% | 10,530 |
| 2024-08-22 | 2024-08-20 | 0.430 | 24,495 | +0 | 0.01% | 10,530 |
| 2024-08-21 | 2024-08-19 | 0.478 | 24,495 | +0 | 0.01% | 11,700 |
| 2024-08-20 | 2024-08-16 | 0.478 | 24,495 | +0 | 0.01% | 11,700 |
| 2024-08-19 | 2024-08-15 | 0.478 | 24,495 | +0 | 0.01% | 11,700 |
| 2024-08-16 | 2024-08-14 | 0.483 | 24,495 | +0 | 0.01% | 11,830 |
| 2024-08-15 | 2024-08-13 | 0.483 | 24,495 | +0 | 0.01% | 11,830 |
| 2024-08-14 | 2024-08-12 | 0.483 | 24,495 | +0 | 0.01% | 11,830 |
| 2024-08-13 | 2024-08-09 | 0.483 | 24,495 | +0 | 0.01% | 11,830 |
| 2024-08-12 | 2024-08-08 | 0.483 | 24,495 | +0 | 0.01% | 11,830 |
| 2024-08-09 | 2024-08-07 | 0.483 | 24,495 | +0 | 0.01% | 11,830 |
| 2024-08-08 | 2024-08-06 | 0.483 | 24,495 | +0 | 0.01% | 11,830 |
| 2024-08-07 | 2024-08-05 | 0.483 | 24,495 | +0 | 0.01% | 11,830 |
| 2024-08-06 | 2024-08-02 | 0.483 | 24,495 | +0 | 0.01% | 11,830 |
| 2024-08-05 | 2024-08-01 | 0.483 | 24,495 | +0 | 0.01% | 11,830 |
| 2024-08-02 | 2024-07-31 | 0.483 | 24,495 | +0 | 0.01% | 11,830 |
| 2024-08-01 | 2024-07-30 | 0.483 | 24,495 | +0 | 0.01% | 11,830 |
| 2024-07-31 | 2024-07-29 | 0.483 | 24,495 | +0 | 0.01% | 11,830 |
| 2024-07-30 | 2024-07-26 | 0.483 | 24,495 | +0 | 0.01% | 11,830 |
| 2024-07-29 | 2024-07-25 | 0.483 | 24,495 | +0 | 0.01% | 11,830 |
| 2024-07-26 | 2024-07-24 | 0.483 | 24,495 | +0 | 0.01% | 11,830 |
| 2024-07-25 | 2024-07-23 | 0.483 | 24,495 | +0 | 0.01% | 11,830 |
| 2024-07-24 | 2024-07-22 | 0.483 | 24,495 | +0 | 0.01% | 11,830 |
| 2024-07-23 | 2024-07-19 | 0.483 | 24,495 | +0 | 0.01% | 11,830 |
| 2024-07-22 | 2024-07-18 | 0.483 | 24,495 | +0 | 0.01% | 11,830 |
| 2024-07-19 | 2024-07-17 | 0.483 | 24,495 | +0 | 0.01% | 11,830 |
| 2024-07-18 | 2024-07-16 | 0.483 | 24,495 | +0 | 0.01% | 11,830 |
| 2024-07-17 | 2024-07-15 | 0.483 | 24,495 | +0 | 0.01% | 11,830 |
| 2024-07-16 | 2024-07-12 | 0.483 | 24,495 | +0 | 0.01% | 11,830 |
| 2024-07-15 | 2024-07-11 | 0.483 | 24,495 | +0 | 0.01% | 11,830 |
| 2024-07-12 | 2024-07-10 | 0.483 | 24,495 | +0 | 0.01% | 11,830 |
| 2024-07-11 | 2024-07-09 | 0.483 | 24,495 | +0 | 0.01% | 11,830 |
| 2024-07-10 | 2024-07-08 | 0.483 | 24,495 | +0 | 0.01% | 11,830 |
| 2024-07-09 | 2024-07-05 | 0.483 | 24,495 | +0 | 0.01% | 11,830 |
| 2024-07-08 | 2024-07-04 | 0.483 | 24,495 | +0 | 0.01% | 11,830 |
| 2024-07-05 | 2024-07-03 | 0.483 | 24,495 | +0 | 0.01% | 11,830 |
| 2024-07-04 | 2024-07-02 | 0.483 | 24,495 | +0 | 0.01% | 11,830 |
| 2024-07-03 | 2024-06-28 | 0.483 | 24,495 | +0 | 0.01% | 11,830 |
| 2024-07-02 | 2024-06-27 | 0.456 | 24,495 | +0 | 0.01% | 11,180 |
| 2024-06-28 | 2024-06-26 | 0.478 | 24,495 | +0 | 0.01% | 11,700 |
| 2024-06-27 | 2024-06-25 | 0.478 | 24,495 | +0 | 0.01% | 11,700 |
| 2024-06-26 | 2024-06-24 | 0.490 | 24,495 | +0 | 0.01% | 11,993 |
| 2024-06-25 | 2024-06-21 | 0.495 | 24,495 | +599 | 0.01% | 12,127 |
| 2024-06-24 | 2024-06-20 | 0.495 | 23,896 | +0 | 0.01% | 11,830 |
| 2024-06-21 | 2024-06-19 | 0.495 | 23,896 | +0 | 0.01% | 11,830 |
| 2024-06-20 | 2024-06-18 | 0.495 | 23,896 | +0 | 0.01% | 11,830 |
| 2024-06-19 | 2024-06-17 | 0.495 | 23,896 | +0 | 0.01% | 11,830 |
| 2024-06-18 | 2024-06-14 | 0.495 | 23,896 | +0 | 0.01% | 11,830 |
| 2024-06-17 | 2024-06-13 | 0.511 | 23,896 | +0 | 0.01% | 12,220 |
| 2024-06-14 | 2024-06-12 | 0.511 | 23,896 | +0 | 0.01% | 12,220 |
| 2024-06-13 | 2024-06-11 | 0.511 | 23,896 | +0 | 0.01% | 12,220 |
| 2024-06-12 | 2024-06-07 | 0.511 | 23,896 | +0 | 0.01% | 12,220 |
| 2024-06-11 | 2024-06-06 | 0.511 | 23,896 | +0 | 0.01% | 12,220 |
| 2024-06-07 | 2024-06-05 | 0.511 | 23,896 | +0 | 0.01% | 12,220 |
| 2024-06-06 | 2024-06-04 | 0.511 | 23,896 | +0 | 0.01% | 12,220 |
| 2024-06-05 | 2024-06-03 | 0.511 | 23,896 | +0 | 0.01% | 12,220 |
| 2024-06-04 | 2024-05-31 | 0.511 | 23,896 | +0 | 0.01% | 12,220 |
| 2024-06-03 | 2024-05-30 | 0.511 | 23,896 | +0 | 0.01% | 12,220 |
| 2024-05-31 | 2024-05-29 | 0.511 | 23,896 | +0 | 0.01% | 12,220 |
| 2024-05-30 | 2024-05-28 | 0.522 | 23,896 | +0 | 0.01% | 12,480 |
| 2024-05-29 | 2024-05-27 | 0.522 | 23,896 | +0 | 0.01% | 12,480 |
| 2024-05-28 | 2024-05-24 | 0.522 | 23,896 | +0 | 0.01% | 12,480 |
| 2024-05-27 | 2024-05-23 | 0.522 | 23,896 | +0 | 0.01% | 12,480 |
| 2024-05-24 | 2024-05-22 | 0.522 | 23,896 | +0 | 0.01% | 12,480 |
| 2024-05-23 | 2024-05-21 | 0.522 | 23,896 | +0 | 0.01% | 12,480 |
| 2024-05-22 | 2024-05-20 | 0.522 | 23,896 | +0 | 0.01% | 12,480 |
| 2024-05-21 | 2024-05-17 | 0.522 | 23,896 | +0 | 0.01% | 12,480 |
| 2024-05-20 | 2024-05-16 | 0.522 | 23,896 | +0 | 0.01% | 12,480 |
| 2024-05-17 | 2024-05-14 | 0.522 | 23,896 | +0 | 0.01% | 12,480 |
| 2024-05-16 | 2024-05-13 | 0.522 | 23,896 | +0 | 0.01% | 12,480 |
| 2024-05-14 | 2024-05-10 | 0.522 | 23,896 | +0 | 0.01% | 12,480 |
| 2024-05-13 | 2024-05-09 | 0.517 | 23,896 | +0 | 0.01% | 12,350 |
| 2024-05-10 | 2024-05-08 | 0.517 | 23,896 | +0 | 0.01% | 12,350 |
| 2024-05-09 | 2024-05-07 | 0.517 | 23,896 | +0 | 0.01% | 12,350 |
| 2024-05-08 | 2024-05-06 | 0.517 | 23,896 | +0 | 0.01% | 12,350 |
| 2024-05-07 | 2024-05-03 | 0.517 | 23,896 | +0 | 0.01% | 12,350 |
| 2024-05-06 | 2024-05-02 | 0.517 | 23,896 | +0 | 0.01% | 12,350 |
| 2024-05-03 | 2024-04-30 | 0.517 | 23,896 | +0 | 0.01% | 12,350 |
| 2024-05-02 | 2024-04-29 | 0.517 | 23,896 | +0 | 0.01% | 12,350 |
| 2024-04-30 | 2024-04-26 | 0.517 | 23,896 | +0 | 0.01% | 12,350 |
| 2024-04-29 | 2024-04-25 | 0.517 | 23,896 | +0 | 0.01% | 12,350 |
| 2024-04-26 | 2024-04-24 | 0.462 | 23,896 | +0 | 0.01% | 11,050 |
| 2024-04-25 | 2024-04-23 | 0.522 | 23,896 | +0 | 0.01% | 12,480 |
| 2024-04-24 | 2024-04-22 | 0.522 | 23,896 | +0 | 0.01% | 12,480 |
| 2024-04-23 | 2024-04-19 | 0.522 | 23,896 | +0 | 0.01% | 12,480 |
| 2024-04-22 | 2024-04-18 | 0.522 | 23,896 | +0 | 0.01% | 12,480 |
| 2024-04-19 | 2024-04-17 | 0.522 | 23,896 | +0 | 0.01% | 12,480 |
| 2024-04-18 | 2024-04-16 | 0.522 | 23,896 | +0 | 0.01% | 12,480 |
| 2024-04-17 | 2024-04-15 | 0.522 | 23,896 | +0 | 0.01% | 12,480 |
| 2024-04-16 | 2024-04-12 | 0.522 | 23,896 | +0 | 0.01% | 12,480 |
| 2024-04-15 | 2024-04-11 | 0.522 | 23,896 | +0 | 0.01% | 12,480 |
| 2024-04-12 | 2024-04-10 | 0.522 | 23,896 | +0 | 0.01% | 12,480 |
| 2024-04-11 | 2024-04-09 | 0.522 | 23,896 | +0 | 0.01% | 12,480 |
| 2024-04-10 | 2024-04-08 | 0.522 | 23,896 | +0 | 0.01% | 12,480 |
| 2024-04-09 | 2024-04-05 | 0.522 | 23,896 | +0 | 0.01% | 12,480 |
| 2024-04-08 | 2024-04-03 | 0.522 | 23,896 | +0 | 0.01% | 12,480 |
| 2024-04-05 | 2024-04-02 | 0.522 | 23,896 | +0 | 0.01% | 12,480 |
| 2024-04-03 | 2024-03-28 | 0.522 | 23,896 | +0 | 0.01% | 12,480 |
| 2024-04-02 | 2024-03-27 | 0.539 | 23,896 | +0 | 0.01% | 12,870 |
| 2024-03-28 | 2024-03-26 | 0.544 | 23,896 | +0 | 0.01% | 13,000 |
| 2024-03-27 | 2024-03-25 | 0.544 | 23,896 | +0 | 0.01% | 13,000 |
| 2024-03-26 | 2024-03-22 | 0.544 | 23,896 | +0 | 0.01% | 13,000 |
| 2024-03-25 | 2024-03-21 | 0.544 | 23,896 | +0 | 0.01% | 13,000 |
| 2024-03-22 | 2024-03-20 | 0.544 | 23,896 | +0 | 0.01% | 13,000 |
| 2024-03-21 | 2024-03-19 | 0.544 | 23,896 | +0 | 0.01% | 13,000 |
| 2024-03-20 | 2024-03-18 | 0.544 | 23,896 | +0 | 0.01% | 13,000 |
| 2024-03-19 | 2024-03-15 | 0.544 | 23,896 | +0 | 0.01% | 13,000 |
| 2024-03-18 | 2024-03-14 | 0.566 | 23,896 | +0 | 0.01% | 13,520 |
| 2024-03-15 | 2024-03-13 | 0.566 | 23,896 | +0 | 0.01% | 13,520 |
| 2024-03-14 | 2024-03-12 | 0.566 | 23,896 | +0 | 0.01% | 13,520 |
| 2024-03-13 | 2024-03-11 | 0.566 | 23,896 | +0 | 0.01% | 13,520 |
| 2024-03-12 | 2024-03-08 | 0.566 | 23,896 | +0 | 0.01% | 13,520 |
| 2024-03-11 | 2024-03-07 | 0.566 | 23,896 | +0 | 0.01% | 13,520 |
| 2024-03-08 | 2024-03-06 | 0.566 | 23,896 | +0 | 0.01% | 13,520 |
| 2024-03-07 | 2024-03-05 | 0.566 | 23,896 | +0 | 0.01% | 13,520 |
| 2024-03-06 | 2024-03-04 | 0.566 | 23,896 | +0 | 0.01% | 13,520 |
| 2024-03-05 | 2024-03-01 | 0.566 | 23,896 | +0 | 0.01% | 13,520 |
| 2024-03-04 | 2024-02-29 | 0.566 | 23,896 | +0 | 0.01% | 13,520 |
| 2024-03-01 | 2024-02-28 | 0.566 | 23,896 | +0 | 0.01% | 13,520 |
| 2024-02-29 | 2024-02-27 | 0.566 | 23,896 | +0 | 0.01% | 13,520 |
| 2024-02-28 | 2024-02-26 | 0.522 | 23,896 | +0 | 0.01% | 12,480 |
| 2024-02-27 | 2024-02-23 | 0.522 | 23,896 | +0 | 0.01% | 12,480 |
| 2024-02-26 | 2024-02-22 | 0.522 | 23,896 | +0 | 0.01% | 12,480 |
| 2024-02-23 | 2024-02-21 | 0.522 | 23,896 | +0 | 0.01% | 12,480 |
| 2024-02-22 | 2024-02-20 | 0.522 | 23,896 | +0 | 0.01% | 12,480 |
| 2024-02-21 | 2024-02-19 | 0.522 | 23,896 | +0 | 0.01% | 12,480 |
| 2024-02-20 | 2024-02-16 | 0.522 | 23,896 | +0 | 0.01% | 12,480 |
| 2024-02-19 | 2024-02-15 | 0.522 | 23,896 | +0 | 0.01% | 12,480 |
| 2024-02-16 | 2024-02-14 | 0.511 | 23,896 | +0 | 0.01% | 12,220 |
| 2024-02-15 | 2024-02-09 | 0.539 | 23,896 | +0 | 0.01% | 12,870 |
| 2024-02-14 | 2024-02-07 | 0.539 | 23,896 | +0 | 0.01% | 12,870 |
| 2024-02-08 | 2024-02-06 | 0.539 | 23,896 | +0 | 0.01% | 12,870 |
| 2024-02-07 | 2024-02-05 | 0.539 | 23,896 | +0 | 0.01% | 12,870 |
| 2024-02-06 | 2024-02-02 | 0.539 | 23,896 | +0 | 0.01% | 12,870 |
| 2024-02-05 | 2024-02-01 | 0.539 | 23,896 | +0 | 0.01% | 12,870 |
| 2024-02-02 | 2024-01-31 | 0.539 | 23,896 | +0 | 0.01% | 12,870 |
| 2024-02-01 | 2024-01-30 | 0.501 | 23,896 | +0 | 0.01% | 11,960 |
| 2024-01-31 | 2024-01-29 | 0.501 | 23,896 | +0 | 0.01% | 11,960 |
| 2024-01-30 | 2024-01-26 | 0.501 | 23,896 | +0 | 0.01% | 11,960 |
| 2024-01-29 | 2024-01-25 | 0.501 | 23,896 | +0 | 0.01% | 11,960 |
| 2024-01-26 | 2024-01-24 | 0.501 | 23,896 | +0 | 0.01% | 11,960 |
| 2024-01-25 | 2024-01-23 | 0.501 | 23,896 | +0 | 0.01% | 11,960 |
| 2024-01-24 | 2024-01-22 | 0.501 | 23,896 | +0 | 0.01% | 11,960 |
| 2024-01-23 | 2024-01-19 | 0.501 | 23,896 | +0 | 0.01% | 11,960 |
| 2024-01-22 | 2024-01-18 | 0.501 | 23,896 | +0 | 0.01% | 11,960 |
| 2024-01-19 | 2024-01-17 | 0.501 | 23,896 | +0 | 0.01% | 11,960 |
| 2024-01-18 | 2024-01-16 | 0.501 | 23,896 | +0 | 0.01% | 11,960 |
| 2024-01-17 | 2024-01-15 | 0.501 | 23,896 | +0 | 0.01% | 11,960 |
| 2024-01-16 | 2024-01-12 | 0.501 | 23,896 | +0 | 0.01% | 11,960 |
| 2024-01-15 | 2024-01-11 | 0.501 | 23,896 | +0 | 0.01% | 11,960 |
| 2024-01-12 | 2024-01-10 | 0.501 | 23,896 | +0 | 0.01% | 11,960 |
| 2024-01-11 | 2024-01-09 | 0.501 | 23,896 | +0 | 0.01% | 11,960 |
| 2024-01-10 | 2024-01-08 | 0.501 | 23,896 | +0 | 0.01% | 11,960 |
| 2024-01-09 | 2024-01-05 | 0.501 | 23,896 | +0 | 0.01% | 11,960 |
| 2024-01-08 | 2024-01-04 | 0.501 | 23,896 | +0 | 0.01% | 11,960 |
| 2024-01-05 | 2024-01-03 | 0.501 | 23,896 | +0 | 0.01% | 11,960 |
| 2024-01-04 | 2024-01-02 | 0.501 | 23,896 | +0 | 0.01% | 11,960 |
| 2024-01-03 | 2023-12-29 | 0.501 | 23,896 | +0 | 0.01% | 11,960 |
| 2024-01-02 | 2023-12-28 | 0.501 | 23,896 | +0 | 0.01% | 11,960 |
| 2023-12-29 | 2023-12-27 | 0.501 | 23,896 | +0 | 0.01% | 11,960 |
| 2023-12-28 | 2023-12-22 | 0.501 | 23,896 | +0 | 0.01% | 11,960 |
| 2023-12-27 | 2023-12-21 | 0.501 | 23,896 | +0 | 0.01% | 11,960 |
| 2023-12-22 | 2023-12-20 | 0.517 | 23,896 | +0 | 0.01% | 12,350 |
| 2023-12-21 | 2023-12-19 | 0.517 | 23,896 | +0 | 0.01% | 12,350 |
| 2023-12-20 | 2023-12-18 | 0.517 | 23,896 | +0 | 0.01% | 12,350 |
| 2023-12-19 | 2023-12-15 | 0.517 | 23,896 | +0 | 0.01% | 12,350 |
| 2023-12-18 | 2023-12-14 | 0.517 | 23,896 | +0 | 0.01% | 12,350 |
| 2023-12-15 | 2023-12-13 | 0.490 | 23,896 | +0 | 0.01% | 11,700 |
| 2023-12-14 | 2023-12-12 | 0.490 | 23,896 | +0 | 0.01% | 11,700 |
| 2023-12-13 | 2023-12-11 | 0.506 | 23,896 | +0 | 0.01% | 12,090 |
| 2023-12-12 | 2023-12-08 | 0.506 | 23,896 | +0 | 0.01% | 12,090 |
| 2023-12-11 | 2023-12-07 | 0.506 | 23,896 | +0 | 0.01% | 12,090 |
| 2023-12-08 | 2023-12-06 | 0.506 | 23,896 | +0 | 0.01% | 12,090 |
| 2023-12-07 | 2023-12-05 | 0.517 | 23,896 | +0 | 0.01% | 12,350 |
| 2023-12-06 | 2023-12-04 | 0.517 | 23,896 | +0 | 0.01% | 12,350 |
| 2023-12-05 | 2023-12-01 | 0.517 | 23,896 | +0 | 0.01% | 12,350 |
| 2023-12-04 | 2023-11-30 | 0.517 | 23,896 | +0 | 0.01% | 12,350 |
| 2023-12-01 | 2023-11-29 | 0.517 | 23,896 | +0 | 0.01% | 12,350 |
| 2023-11-30 | 2023-11-28 | 0.517 | 23,896 | +0 | 0.01% | 12,350 |
| 2023-11-29 | 2023-11-27 | 0.517 | 23,896 | +0 | 0.01% | 12,350 |
| 2023-11-28 | 2023-11-24 | 0.517 | 23,896 | +0 | 0.01% | 12,350 |
| 2023-11-27 | 2023-11-23 | 0.522 | 23,896 | +0 | 0.01% | 12,480 |
| 2023-11-24 | 2023-11-22 | 0.522 | 23,896 | +0 | 0.01% | 12,480 |
| 2023-11-23 | 2023-11-21 | 0.522 | 23,896 | +0 | 0.01% | 12,480 |
| 2023-11-22 | 2023-11-20 | 0.522 | 23,896 | +0 | 0.01% | 12,480 |
| 2023-11-21 | 2023-11-17 | 0.522 | 23,896 | +0 | 0.01% | 12,480 |
| 2023-11-20 | 2023-11-16 | 0.468 | 23,896 | +0 | 0.01% | 11,180 |
| 2023-11-17 | 2023-11-15 | 0.468 | 23,896 | +0 | 0.01% | 11,180 |
| 2023-11-16 | 2023-11-14 | 0.468 | 23,896 | +0 | 0.01% | 11,180 |
| 2023-11-15 | 2023-11-13 | 0.468 | 23,896 | +0 | 0.01% | 11,180 |
| 2023-11-14 | 2023-11-10 | 0.468 | 23,896 | +0 | 0.01% | 11,180 |
| 2023-11-13 | 2023-11-09 | 0.468 | 23,896 | +0 | 0.01% | 11,180 |
| 2023-11-10 | 2023-11-08 | 0.468 | 23,896 | +0 | 0.01% | 11,180 |
| 2023-11-09 | 2023-11-07 | 0.468 | 23,896 | +0 | 0.01% | 11,180 |
| 2023-11-08 | 2023-11-06 | 0.468 | 23,896 | +0 | 0.01% | 11,180 |
| 2023-11-07 | 2023-11-03 | 0.468 | 23,896 | +0 | 0.01% | 11,180 |
| 2023-11-06 | 2023-11-02 | 0.468 | 23,896 | +0 | 0.01% | 11,180 |
| 2023-11-03 | 2023-11-01 | 0.468 | 23,896 | +0 | 0.01% | 11,180 |
| 2023-11-02 | 2023-10-31 | 0.468 | 23,896 | +0 | 0.01% | 11,180 |
| 2023-11-01 | 2023-10-30 | 0.468 | 23,896 | +0 | 0.01% | 11,180 |
| 2023-10-31 | 2023-10-27 | 0.468 | 23,896 | +0 | 0.01% | 11,180 |
| 2023-10-30 | 2023-10-26 | 0.468 | 23,896 | +0 | 0.01% | 11,180 |
| 2023-10-27 | 2023-10-25 | 0.468 | 23,896 | +0 | 0.01% | 11,180 |
| 2023-10-26 | 2023-10-24 | 0.468 | 23,896 | +0 | 0.01% | 11,180 |
| 2023-10-25 | 2023-10-20 | 0.468 | 23,896 | +0 | 0.01% | 11,180 |
| 2023-10-24 | 2023-10-19 | 0.468 | 23,896 | +0 | 0.01% | 11,180 |
| 2023-10-20 | 2023-10-18 | 0.468 | 23,896 | +0 | 0.01% | 11,180 |
| 2023-10-19 | 2023-10-17 | 0.468 | 23,896 | +0 | 0.01% | 11,180 |
| 2023-10-18 | 2023-10-16 | 0.468 | 23,896 | +0 | 0.01% | 11,180 |
| 2023-10-17 | 2023-10-13 | 0.468 | 23,896 | +0 | 0.01% | 11,180 |
| 2023-10-16 | 2023-10-12 | 0.468 | 23,896 | +0 | 0.01% | 11,180 |
| 2023-10-13 | 2023-10-11 | 0.468 | 23,896 | +0 | 0.01% | 11,180 |
| 2023-10-12 | 2023-10-10 | 0.468 | 23,896 | +0 | 0.01% | 11,180 |
| 2023-10-11 | 2023-10-09 | 0.468 | 23,896 | +0 | 0.01% | 11,180 |
| 2023-10-10 | 2023-10-06 | 0.468 | 23,896 | +0 | 0.01% | 11,180 |
| 2023-10-09 | 2023-10-05 | 0.468 | 23,896 | +0 | 0.01% | 11,180 |
| 2023-10-06 | 2023-10-04 | 0.468 | 23,896 | +0 | 0.01% | 11,180 |
| 2023-10-05 | 2023-10-03 | 0.468 | 23,896 | +0 | 0.01% | 11,180 |
| 2023-10-04 | 2023-09-29 | 0.468 | 23,896 | +0 | 0.01% | 11,180 |
| 2023-10-03 | 2023-09-28 | 0.468 | 23,896 | +0 | 0.01% | 11,180 |
| 2023-09-29 | 2023-09-27 | 0.468 | 23,896 | +0 | 0.01% | 11,180 |
| 2023-09-28 | 2023-09-26 | 0.468 | 23,896 | +0 | 0.01% | 11,180 |
| 2023-09-27 | 2023-09-25 | 0.468 | 23,896 | +0 | 0.01% | 11,180 |
| 2023-09-26 | 2023-09-22 | 0.468 | 23,896 | +0 | 0.01% | 11,180 |
| 2023-09-25 | 2023-09-21 | 0.468 | 23,896 | +0 | 0.01% | 11,180 |
| 2023-09-22 | 2023-09-20 | 0.468 | 23,896 | +0 | 0.01% | 11,180 |
| 2023-09-21 | 2023-09-19 | 0.468 | 23,896 | +0 | 0.01% | 11,180 |
| 2023-09-20 | 2023-09-18 | 0.468 | 23,896 | +0 | 0.01% | 11,180 |
| 2023-09-19 | 2023-09-15 | 0.468 | 23,896 | +0 | 0.01% | 11,180 |
| 2023-09-18 | 2023-09-14 | 0.506 | 23,896 | +0 | 0.01% | 12,090 |
| 2023-09-15 | 2023-09-13 | 0.506 | 23,896 | +0 | 0.01% | 12,090 |
| 2023-09-14 | 2023-09-12 | 0.506 | 23,896 | +0 | 0.01% | 12,090 |
| 2023-09-13 | 2023-09-11 | 0.506 | 23,896 | +0 | 0.01% | 12,090 |
| 2023-09-12 | 2023-09-07 | 0.506 | 23,896 | +0 | 0.01% | 12,090 |
| 2023-09-11 | 2023-09-06 | 0.506 | 23,896 | +0 | 0.01% | 12,090 |
| 2023-09-07 | 2023-09-05 | 0.506 | 23,896 | +0 | 0.01% | 12,090 |
| 2023-09-06 | 2023-09-04 | 0.506 | 23,896 | +0 | 0.01% | 12,090 |
| 2023-09-05 | 2023-08-31 | 0.506 | 23,896 | +0 | 0.01% | 12,090 |
| 2023-09-04 | 2023-08-30 | 0.506 | 23,896 | +0 | 0.01% | 12,090 |
| 2023-08-31 | 2023-08-29 | 0.506 | 23,896 | +0 | 0.01% | 12,090 |
| 2023-08-30 | 2023-08-28 | 0.506 | 23,896 | +0 | 0.01% | 12,090 |
| 2023-08-29 | 2023-08-25 | 0.506 | 23,896 | +0 | 0.01% | 12,090 |
| 2023-08-28 | 2023-08-24 | 0.506 | 23,896 | +0 | 0.01% | 12,090 |
| 2023-08-25 | 2023-08-23 | 0.506 | 23,896 | +0 | 0.01% | 12,090 |
| 2023-08-24 | 2023-08-22 | 0.506 | 23,896 | +0 | 0.01% | 12,090 |
| 2023-08-23 | 2023-08-21 | 0.506 | 23,896 | +0 | 0.01% | 12,090 |
| 2023-08-22 | 2023-08-18 | 0.506 | 23,896 | +0 | 0.01% | 12,090 |
| 2023-08-21 | 2023-08-17 | 0.506 | 23,896 | +0 | 0.01% | 12,090 |
| 2023-08-18 | 2023-08-16 | 0.506 | 23,896 | +0 | 0.01% | 12,090 |
| 2023-08-17 | 2023-08-15 | 0.506 | 23,896 | +0 | 0.01% | 12,090 |
| 2023-08-16 | 2023-08-14 | 0.506 | 23,896 | +0 | 0.01% | 12,090 |
| 2023-08-15 | 2023-08-11 | 0.506 | 23,896 | +0 | 0.01% | 12,090 |
| 2023-08-14 | 2023-08-10 | 0.506 | 23,896 | +0 | 0.01% | 12,090 |
| 2023-08-11 | 2023-08-09 | 0.506 | 23,896 | +0 | 0.01% | 12,090 |
| 2023-08-10 | 2023-08-08 | 0.506 | 23,896 | +0 | 0.01% | 12,090 |
| 2023-08-09 | 2023-08-07 | 0.506 | 23,896 | +0 | 0.01% | 12,090 |
| 2023-08-08 | 2023-08-04 | 0.506 | 23,896 | +0 | 0.01% | 12,090 |
| 2023-08-07 | 2023-08-03 | 0.522 | 23,896 | +0 | 0.01% | 12,480 |
| 2023-08-04 | 2023-08-02 | 0.522 | 23,896 | +0 | 0.01% | 12,480 |
| 2023-08-03 | 2023-08-01 | 0.522 | 23,896 | +0 | 0.01% | 12,480 |
| 2023-08-02 | 2023-07-31 | 0.522 | 23,896 | +0 | 0.01% | 12,480 |
| 2023-08-01 | 2023-07-28 | 0.522 | 23,896 | +0 | 0.01% | 12,480 |
| 2023-07-31 | 2023-07-27 | 0.522 | 23,896 | +0 | 0.01% | 12,480 |
| 2023-07-28 | 2023-07-26 | 0.522 | 23,896 | +0 | 0.01% | 12,480 |
| 2023-07-27 | 2023-07-25 | 0.522 | 23,896 | +0 | 0.01% | 12,480 |
| 2023-07-26 | 2023-07-24 | 0.522 | 23,896 | +0 | 0.01% | 12,480 |
| 2023-07-25 | 2023-07-21 | 0.522 | 23,896 | +0 | 0.01% | 12,480 |
| 2023-07-24 | 2023-07-20 | 0.522 | 23,896 | +0 | 0.01% | 12,480 |
| 2023-07-21 | 2023-07-19 | 0.522 | 23,896 | +0 | 0.01% | 12,480 |
| 2023-07-20 | 2023-07-18 | 0.522 | 23,896 | +0 | 0.01% | 12,480 |
| 2023-07-19 | 2023-07-14 | 0.522 | 23,896 | +0 | 0.01% | 12,480 |
| 2023-07-18 | 2023-07-13 | 0.533 | 23,896 | +0 | 0.01% | 12,740 |
| 2023-07-14 | 2023-07-12 | 0.533 | 23,896 | +0 | 0.01% | 12,740 |
| 2023-07-13 | 2023-07-11 | 0.533 | 23,896 | +0 | 0.01% | 12,740 |
| 2023-07-12 | 2023-07-10 | 0.533 | 23,896 | +0 | 0.01% | 12,740 |
| 2023-07-11 | 2023-07-07 | 0.533 | 23,896 | +0 | 0.01% | 12,740 |
| 2023-07-10 | 2023-07-06 | 0.533 | 23,896 | +0 | 0.01% | 12,740 |
| 2023-07-07 | 2023-07-05 | 0.533 | 23,896 | +0 | 0.01% | 12,740 |
| 2023-07-06 | 2023-07-04 | 0.533 | 23,896 | +0 | 0.01% | 12,740 |
| 2023-07-05 | 2023-07-03 | 0.533 | 23,896 | +0 | 0.01% | 12,740 |
| 2023-07-04 | 2023-06-30 | 0.533 | 23,896 | +0 | 0.01% | 12,740 |
| 2023-07-03 | 2023-06-29 | 0.581 | 23,896 | +0 | 0.01% | 13,884 |
| 2023-06-30 | 2023-06-28 | 0.581 | 23,896 | +0 | 0.01% | 13,884 |
| 2023-06-29 | 2023-06-27 | 0.581 | 23,896 | +0 | 0.01% | 13,884 |
| 2023-06-28 | 2023-06-26 | 0.635 | 23,896 | +0 | 0.01% | 15,183 |
| 2023-06-27 | 2023-06-23 | 0.635 | 23,896 | +1,390 | 0.01% | 15,183 |
| 2023-06-26 | 2023-06-21 | 0.635 | 22,506 | +0 | 0.01% | 14,300 |
| 2023-06-23 | 2023-06-20 | 0.635 | 22,506 | +0 | 0.01% | 14,300 |
| 2023-06-21 | 2023-06-19 | 0.635 | 22,506 | +0 | 0.01% | 14,300 |
| 2023-06-20 | 2023-06-16 | 0.635 | 22,506 | +0 | 0.01% | 14,300 |
| 2023-06-19 | 2023-06-15 | 0.578 | 22,506 | +0 | 0.01% | 13,000 |
| 2023-06-16 | 2023-06-14 | 0.578 | 22,506 | +0 | 0.01% | 13,000 |
| 2023-06-15 | 2023-06-13 | 0.612 | 22,506 | +0 | 0.01% | 13,780 |
| 2023-06-14 | 2023-06-12 | 0.555 | 22,506 | +0 | 0.01% | 12,480 |
| 2023-06-13 | 2023-06-09 | 0.555 | 22,506 | +0 | 0.01% | 12,480 |
| 2023-06-12 | 2023-06-08 | 0.555 | 22,506 | +0 | 0.01% | 12,480 |
| 2023-06-09 | 2023-06-07 | 0.555 | 22,506 | +0 | 0.01% | 12,480 |
| 2023-06-08 | 2023-06-06 | 0.555 | 22,506 | +0 | 0.01% | 12,480 |
| 2023-06-07 | 2023-06-05 | 0.555 | 22,506 | +0 | 0.01% | 12,480 |
| 2023-06-06 | 2023-06-02 | 0.555 | 22,506 | +0 | 0.01% | 12,480 |
| 2023-06-05 | 2023-06-01 | 0.555 | 22,506 | +0 | 0.01% | 12,480 |
| 2023-06-02 | 2023-05-31 | 0.555 | 22,506 | +0 | 0.01% | 12,480 |
| 2023-06-01 | 2023-05-30 | 0.555 | 22,506 | +0 | 0.01% | 12,480 |
| 2023-05-31 | 2023-05-29 | 0.555 | 22,506 | +0 | 0.01% | 12,480 |
| 2023-05-30 | 2023-05-25 | 0.555 | 22,506 | +0 | 0.01% | 12,480 |
| 2023-05-29 | 2023-05-24 | 0.555 | 22,506 | +0 | 0.01% | 12,480 |
| 2023-05-25 | 2023-05-23 | 0.578 | 22,506 | +0 | 0.01% | 13,000 |
| 2023-05-24 | 2023-05-22 | 0.578 | 22,506 | +0 | 0.01% | 13,000 |
| 2023-05-23 | 2023-05-19 | 0.578 | 22,506 | +0 | 0.01% | 13,000 |
| 2023-05-22 | 2023-05-18 | 0.578 | 22,506 | +0 | 0.01% | 13,000 |
| 2023-05-19 | 2023-05-17 | 0.578 | 22,506 | +0 | 0.01% | 13,000 |
| 2023-05-18 | 2023-05-16 | 0.578 | 22,506 | +0 | 0.01% | 13,000 |
| 2023-05-17 | 2023-05-15 | 0.578 | 22,506 | +0 | 0.01% | 13,000 |
| 2023-05-16 | 2023-05-12 | 0.578 | 22,506 | +0 | 0.01% | 13,000 |
| 2023-05-15 | 2023-05-11 | 0.578 | 22,506 | +0 | 0.01% | 13,000 |
| 2023-05-12 | 2023-05-10 | 0.578 | 22,506 | +0 | 0.01% | 13,000 |
| 2023-05-11 | 2023-05-09 | 0.578 | 22,506 | +0 | 0.01% | 13,000 |
| 2023-05-10 | 2023-05-08 | 0.589 | 22,506 | +0 | 0.01% | 13,260 |
| 2023-05-09 | 2023-05-05 | 0.589 | 22,506 | +0 | 0.01% | 13,260 |
| 2023-05-08 | 2023-05-04 | 0.589 | 22,506 | +0 | 0.01% | 13,260 |
| 2023-05-05 | 2023-05-03 | 0.589 | 22,506 | +0 | 0.01% | 13,260 |
| 2023-05-04 | 2023-05-02 | 0.589 | 22,506 | +0 | 0.01% | 13,260 |
| 2023-05-03 | 2023-04-28 | 0.589 | 22,506 | +0 | 0.01% | 13,260 |
| 2023-05-02 | 2023-04-27 | 0.624 | 22,506 | +0 | 0.01% | 14,040 |
| 2023-04-28 | 2023-04-26 | 0.624 | 22,506 | +0 | 0.01% | 14,040 |
| 2023-04-27 | 2023-04-25 | 0.624 | 22,506 | +0 | 0.01% | 14,040 |
| 2023-04-26 | 2023-04-24 | 0.624 | 22,506 | +0 | 0.01% | 14,040 |
| 2023-04-25 | 2023-04-21 | 0.624 | 22,506 | +0 | 0.01% | 14,040 |
| 2023-04-24 | 2023-04-20 | 0.624 | 22,506 | +0 | 0.01% | 14,040 |
| 2023-04-21 | 2023-04-19 | 0.624 | 22,506 | +0 | 0.01% | 14,040 |
| 2023-04-20 | 2023-04-18 | 0.624 | 22,506 | +0 | 0.01% | 14,040 |
| 2023-04-19 | 2023-04-17 | 0.624 | 22,506 | +0 | 0.01% | 14,040 |
| 2023-04-18 | 2023-04-14 | 0.624 | 22,506 | +0 | 0.01% | 14,040 |
| 2023-04-17 | 2023-04-13 | 0.624 | 22,506 | +0 | 0.01% | 14,040 |
| 2023-04-14 | 2023-04-12 | 0.624 | 22,506 | +0 | 0.01% | 14,040 |
| 2023-04-13 | 2023-04-11 | 0.624 | 22,506 | +0 | 0.01% | 14,040 |
| 2023-04-12 | 2023-04-06 | 0.635 | 22,506 | +0 | 0.01% | 14,300 |
| 2023-04-11 | 2023-04-04 | 0.635 | 22,506 | +0 | 0.01% | 14,300 |
| 2023-04-06 | 2023-04-03 | 0.635 | 22,506 | +0 | 0.01% | 14,300 |
| 2023-04-04 | 2023-03-31 | 0.635 | 22,506 | +0 | 0.01% | 14,300 |
| 2023-04-03 | 2023-03-30 | 0.635 | 22,506 | +0 | 0.01% | 14,300 |
| 2023-03-31 | 2023-03-29 | 0.635 | 22,506 | +0 | 0.01% | 14,300 |
| 2023-03-30 | 2023-03-28 | 0.635 | 22,506 | +0 | 0.01% | 14,300 |
| 2023-03-29 | 2023-03-27 | 0.635 | 22,506 | +0 | 0.01% | 14,300 |
| 2023-03-28 | 2023-03-24 | 0.635 | 22,506 | +0 | 0.01% | 14,300 |
| 2023-03-27 | 2023-03-23 | 0.635 | 22,506 | +0 | 0.01% | 14,300 |
| 2023-03-24 | 2023-03-22 | 0.635 | 22,506 | +0 | 0.01% | 14,300 |
| 2023-03-23 | 2023-03-21 | 0.635 | 22,506 | +0 | 0.01% | 14,300 |
| 2023-03-22 | 2023-03-20 | 0.635 | 22,506 | +0 | 0.01% | 14,300 |
| 2023-03-21 | 2023-03-17 | 0.635 | 22,506 | +0 | 0.01% | 14,300 |
| 2023-03-20 | 2023-03-16 | 0.635 | 22,506 | +0 | 0.01% | 14,300 |
| 2023-03-17 | 2023-03-15 | 0.635 | 22,506 | +0 | 0.01% | 14,300 |
| 2023-03-16 | 2023-03-14 | 0.635 | 22,506 | +0 | 0.01% | 14,300 |
| 2023-03-15 | 2023-03-13 | 0.693 | 22,506 | +0 | 0.01% | 15,600 |
| 2023-03-14 | 2023-03-10 | 0.693 | 22,506 | +0 | 0.01% | 15,600 |
| 2023-03-13 | 2023-03-09 | 0.693 | 22,506 | +0 | 0.01% | 15,600 |
| 2023-03-10 | 2023-03-08 | 0.693 | 22,506 | +0 | 0.01% | 15,600 |
| 2023-03-09 | 2023-03-07 | 0.693 | 22,506 | +0 | 0.01% | 15,600 |
| 2023-03-08 | 2023-03-06 | 0.739 | 22,506 | +0 | 0.01% | 16,640 |
| 2023-03-07 | 2023-03-03 | 0.739 | 22,506 | +0 | 0.01% | 16,640 |
| 2023-03-06 | 2023-03-02 | 0.739 | 22,506 | +0 | 0.01% | 16,640 |
| 2023-03-03 | 2023-03-01 | 0.739 | 22,506 | +0 | 0.01% | 16,640 |
| 2023-03-02 | 2023-02-28 | 0.739 | 22,506 | +0 | 0.01% | 16,640 |
| 2023-03-01 | 2023-02-27 | 0.739 | 22,506 | +0 | 0.01% | 16,640 |
| 2023-02-28 | 2023-02-24 | 0.739 | 22,506 | +0 | 0.01% | 16,640 |
| 2023-02-27 | 2023-02-23 | 0.739 | 22,506 | +0 | 0.01% | 16,640 |
| 2023-02-24 | 2023-02-22 | 0.739 | 22,506 | +0 | 0.01% | 16,640 |
| 2023-02-23 | 2023-02-21 | 0.716 | 22,506 | +0 | 0.01% | 16,120 |
| 2023-02-22 | 2023-02-20 | 0.716 | 22,506 | +0 | 0.01% | 16,120 |
| 2023-02-21 | 2023-02-17 | 0.716 | 22,506 | +0 | 0.01% | 16,120 |
| 2023-02-20 | 2023-02-16 | 0.716 | 22,506 | +0 | 0.01% | 16,120 |
| 2023-02-17 | 2023-02-15 | 0.716 | 22,506 | +0 | 0.01% | 16,120 |
| 2023-02-16 | 2023-02-14 | 0.716 | 22,506 | +0 | 0.01% | 16,120 |
| 2023-02-15 | 2023-02-13 | 0.716 | 22,506 | +0 | 0.01% | 16,120 |
| 2023-02-14 | 2023-02-10 | 0.716 | 22,506 | +0 | 0.01% | 16,120 |
| 2023-02-13 | 2023-02-09 | 0.716 | 22,506 | +0 | 0.01% | 16,120 |
| 2023-02-10 | 2023-02-08 | 0.705 | 22,506 | +0 | 0.01% | 15,860 |
| 2023-02-09 | 2023-02-07 | 0.693 | 22,506 | +0 | 0.01% | 15,600 |
| 2023-02-08 | 2023-02-06 | 0.693 | 22,506 | +0 | 0.01% | 15,600 |
| 2023-02-07 | 2023-02-03 | 0.693 | 22,506 | +0 | 0.01% | 15,600 |
| 2023-02-06 | 2023-02-02 | 0.705 | 22,506 | +0 | 0.01% | 15,860 |
| 2023-02-03 | 2023-02-01 | 0.728 | 22,506 | +0 | 0.01% | 16,380 |
| 2023-02-02 | 2023-01-31 | 0.728 | 22,506 | +0 | 0.01% | 16,380 |
| 2023-02-01 | 2023-01-30 | 0.728 | 22,506 | +0 | 0.01% | 16,380 |
| 2023-01-31 | 2023-01-27 | 0.728 | 22,506 | +0 | 0.01% | 16,380 |
| 2023-01-30 | 2023-01-26 | 0.739 | 22,506 | +0 | 0.01% | 16,640 |
| 2023-01-27 | 2023-01-20 | 0.739 | 22,506 | +0 | 0.01% | 16,640 |
| 2023-01-26 | 2023-01-19 | 0.739 | 22,506 | +0 | 0.01% | 16,640 |
| 2023-01-20 | 2023-01-18 | 0.693 | 22,506 | +0 | 0.01% | 15,600 |
| 2023-01-19 | 2023-01-17 | 0.693 | 22,506 | +0 | 0.01% | 15,600 |
| 2023-01-18 | 2023-01-16 | 0.693 | 22,506 | +0 | 0.01% | 15,600 |
| 2023-01-17 | 2023-01-13 | 0.762 | 22,506 | +0 | 0.01% | 17,160 |
| 2023-01-16 | 2023-01-12 | 0.705 | 22,506 | +0 | 0.01% | 15,860 |
| 2023-01-13 | 2023-01-11 | 0.716 | 22,506 | +0 | 0.01% | 16,120 |
| 2023-01-12 | 2023-01-10 | 0.682 | 22,506 | +0 | 0.01% | 15,340 |
| 2023-01-11 | 2023-01-09 | 0.682 | 22,506 | +0 | 0.01% | 15,340 |
| 2023-01-10 | 2023-01-06 | 0.682 | 22,506 | +0 | 0.01% | 15,340 |
| 2023-01-09 | 2023-01-05 | 0.682 | 22,506 | +0 | 0.01% | 15,340 |
| 2023-01-06 | 2023-01-04 | 0.659 | 22,506 | +0 | 0.01% | 14,820 |
| 2023-01-05 | 2023-01-03 | 0.647 | 22,506 | +0 | 0.01% | 14,560 |
| 2023-01-04 | 2022-12-30 | 0.647 | 22,506 | +0 | 0.01% | 14,560 |
| 2023-01-03 | 2022-12-29 | 0.647 | 22,506 | +0 | 0.01% | 14,560 |
| 2022-12-30 | 2022-12-28 | 0.647 | 22,506 | +0 | 0.01% | 14,560 |
| 2022-12-29 | 2022-12-23 | 0.635 | 22,506 | +0 | 0.01% | 14,300 |
| 2022-12-28 | 2022-12-22 | 0.635 | 22,506 | +0 | 0.01% | 14,300 |
| 2022-12-23 | 2022-12-21 | 0.635 | 22,506 | +0 | 0.01% | 14,300 |
| 2022-12-22 | 2022-12-20 | 0.635 | 22,506 | +0 | 0.01% | 14,300 |
| 2022-12-21 | 2022-12-19 | 0.635 | 22,506 | +0 | 0.01% | 14,300 |
| 2022-12-20 | 2022-12-16 | 0.635 | 22,506 | +0 | 0.01% | 14,300 |
| 2022-12-19 | 2022-12-15 | 0.635 | 22,506 | +0 | 0.01% | 14,300 |
| 2022-12-16 | 2022-12-14 | 0.635 | 22,506 | +0 | 0.01% | 14,300 |
| 2022-12-15 | 2022-12-13 | 0.624 | 22,506 | +0 | 0.01% | 14,040 |
| 2022-12-14 | 2022-12-12 | 0.635 | 22,506 | +0 | 0.01% | 14,300 |
| 2022-12-13 | 2022-12-09 | 0.635 | 22,506 | +0 | 0.01% | 14,300 |
| 2022-12-12 | 2022-12-08 | 0.635 | 22,506 | +0 | 0.01% | 14,300 |
| 2022-12-09 | 2022-12-07 | 0.635 | 22,506 | +0 | 0.01% | 14,300 |
| 2022-12-08 | 2022-12-06 | 0.624 | 22,506 | +0 | 0.01% | 14,040 |
| 2022-12-07 | 2022-12-05 | 0.635 | 22,506 | +0 | 0.01% | 14,300 |
| 2022-12-06 | 2022-12-02 | 0.635 | 22,506 | +0 | 0.01% | 14,300 |
| 2022-12-05 | 2022-12-01 | 0.659 | 22,506 | +0 | 0.01% | 14,820 |
| 2022-12-02 | 2022-11-30 | 0.659 | 22,506 | +0 | 0.01% | 14,820 |
| 2022-12-01 | 2022-11-29 | 0.659 | 22,506 | +0 | 0.01% | 14,820 |
| 2022-11-30 | 2022-11-28 | 0.659 | 22,506 | +0 | 0.01% | 14,820 |
| 2022-11-29 | 2022-11-25 | 0.659 | 22,506 | +0 | 0.01% | 14,820 |
| 2022-11-28 | 2022-11-24 | 0.659 | 22,506 | +0 | 0.01% | 14,820 |
| 2022-11-25 | 2022-11-23 | 0.659 | 22,506 | +0 | 0.01% | 14,820 |
| 2022-11-24 | 2022-11-22 | 0.659 | 22,506 | +0 | 0.01% | 14,820 |
| 2022-11-23 | 2022-11-21 | 0.647 | 22,506 | +0 | 0.01% | 14,560 |
| 2022-11-22 | 2022-11-18 | 0.647 | 22,506 | +0 | 0.01% | 14,560 |
| 2022-11-21 | 2022-11-17 | 0.659 | 22,506 | +0 | 0.01% | 14,820 |
| 2022-11-18 | 2022-11-16 | 0.670 | 22,506 | +0 | 0.01% | 15,080 |
| 2022-11-17 | 2022-11-15 | 0.670 | 22,506 | +0 | 0.01% | 15,080 |
| 2022-11-16 | 2022-11-14 | 0.659 | 22,506 | +0 | 0.01% | 14,820 |
| 2022-11-15 | 2022-11-11 | 0.659 | 22,506 | +0 | 0.01% | 14,820 |
| 2022-11-14 | 2022-11-10 | 0.659 | 22,506 | +0 | 0.01% | 14,820 |
| 2022-11-11 | 2022-11-09 | 0.659 | 22,506 | +0 | 0.01% | 14,820 |
| 2022-11-10 | 2022-11-08 | 0.659 | 22,506 | +0 | 0.01% | 14,820 |
| 2022-11-09 | 2022-11-07 | 0.659 | 22,506 | +0 | 0.01% | 14,820 |
| 2022-11-08 | 2022-11-04 | 0.578 | 22,506 | +0 | 0.01% | 13,000 |
| 2022-11-07 | 2022-11-03 | 0.578 | 22,506 | +0 | 0.01% | 13,000 |
| 2022-11-04 | 2022-11-02 | 0.578 | 22,506 | +0 | 0.01% | 13,000 |
| 2022-11-03 | 2022-11-01 | 0.578 | 22,506 | +0 | 0.01% | 13,000 |
| 2022-11-02 | 2022-10-31 | 0.578 | 22,506 | +0 | 0.01% | 13,000 |
| 2022-11-01 | 2022-10-28 | 0.578 | 22,506 | +0 | 0.01% | 13,000 |
| 2022-10-31 | 2022-10-27 | 0.578 | 22,506 | +0 | 0.01% | 13,000 |
| 2022-10-28 | 2022-10-26 | 0.578 | 22,506 | +0 | 0.01% | 13,000 |
| 2022-10-27 | 2022-10-25 | 0.578 | 22,506 | +0 | 0.01% | 13,000 |
| 2022-10-26 | 2022-10-24 | 0.647 | 22,506 | +0 | 0.01% | 14,560 |
| 2022-10-25 | 2022-10-21 | 0.647 | 22,506 | +0 | 0.01% | 14,560 |
| 2022-10-24 | 2022-10-20 | 0.647 | 22,506 | +0 | 0.01% | 14,560 |
| 2022-10-21 | 2022-10-19 | 0.647 | 22,506 | +0 | 0.01% | 14,560 |
| 2022-10-20 | 2022-10-18 | 0.647 | 22,506 | +0 | 0.01% | 14,560 |
| 2022-10-19 | 2022-10-17 | 0.647 | 22,506 | +0 | 0.01% | 14,560 |
| 2022-10-18 | 2022-10-14 | 0.647 | 22,506 | +0 | 0.01% | 14,560 |
| 2022-10-17 | 2022-10-13 | 0.647 | 22,506 | +0 | 0.01% | 14,560 |
| 2022-10-14 | 2022-10-12 | 0.647 | 22,506 | +0 | 0.01% | 14,560 |
| 2022-10-13 | 2022-10-11 | 0.647 | 22,506 | +0 | 0.01% | 14,560 |
| 2022-10-12 | 2022-10-10 | 0.647 | 22,506 | +0 | 0.01% | 14,560 |
| 2022-10-11 | 2022-10-07 | 0.635 | 22,506 | +0 | 0.01% | 14,300 |
| 2022-10-10 | 2022-10-06 | 0.635 | 22,506 | +0 | 0.01% | 14,300 |
| 2022-10-07 | 2022-10-05 | 0.635 | 22,506 | +0 | 0.01% | 14,300 |
| 2022-10-06 | 2022-10-03 | 0.635 | 22,506 | +0 | 0.01% | 14,300 |
| 2022-10-05 | 2022-09-30 | 0.635 | 22,506 | +0 | 0.01% | 14,300 |
| 2022-10-03 | 2022-09-29 | 0.635 | 22,506 | +0 | 0.01% | 14,300 |
| 2022-09-30 | 2022-09-28 | 0.635 | 22,506 | +0 | 0.01% | 14,300 |
| 2022-09-29 | 2022-09-27 | 0.635 | 22,506 | +0 | 0.01% | 14,300 |
| 2022-09-28 | 2022-09-26 | 0.635 | 22,506 | +0 | 0.01% | 14,300 |
| 2022-09-27 | 2022-09-23 | 0.635 | 22,506 | +0 | 0.01% | 14,300 |
| 2022-09-26 | 2022-09-22 | 0.635 | 22,506 | +0 | 0.01% | 14,300 |
| 2022-09-23 | 2022-09-21 | 0.635 | 22,506 | +0 | 0.01% | 14,300 |
| 2022-09-22 | 2022-09-20 | 0.635 | 22,506 | +0 | 0.01% | 14,300 |
| 2022-09-21 | 2022-09-19 | 0.635 | 22,506 | +0 | 0.01% | 14,300 |
| 2022-09-20 | 2022-09-16 | 0.635 | 22,506 | +0 | 0.01% | 14,300 |
| 2022-09-19 | 2022-09-15 | 0.693 | 22,506 | +0 | 0.01% | 15,600 |
| 2022-09-16 | 2022-09-14 | 0.693 | 22,506 | +0 | 0.01% | 15,600 |
| 2022-09-15 | 2022-09-13 | 0.693 | 22,506 | +0 | 0.01% | 15,600 |
| 2022-09-14 | 2022-09-09 | 0.751 | 22,506 | +0 | 0.01% | 16,900 |
| 2022-09-13 | 2022-09-08 | 0.751 | 22,506 | +0 | 0.01% | 16,900 |
| 2022-09-09 | 2022-09-07 | 0.751 | 22,506 | +0 | 0.01% | 16,900 |
| 2022-09-08 | 2022-09-06 | 0.751 | 22,506 | +0 | 0.01% | 16,900 |
| 2022-09-07 | 2022-09-05 | 0.682 | 22,506 | +0 | 0.01% | 15,340 |
| 2022-09-06 | 2022-09-02 | 0.682 | 22,506 | +0 | 0.01% | 15,340 |
| 2022-09-05 | 2022-09-01 | 0.682 | 22,506 | +0 | 0.01% | 15,340 |
| 2022-09-02 | 2022-08-31 | 0.682 | 22,506 | +0 | 0.01% | 15,340 |
| 2022-09-01 | 2022-08-30 | 0.682 | 22,506 | +0 | 0.01% | 15,340 |
| 2022-08-31 | 2022-08-29 | 0.682 | 22,506 | +0 | 0.01% | 15,340 |
| 2022-08-30 | 2022-08-26 | 0.682 | 22,506 | +0 | 0.01% | 15,340 |
| 2022-08-29 | 2022-08-25 | 0.682 | 22,506 | +0 | 0.01% | 15,340 |
| 2022-08-26 | 2022-08-24 | 0.670 | 22,506 | +0 | 0.01% | 15,080 |
| 2022-08-25 | 2022-08-23 | 0.635 | 22,506 | +0 | 0.01% | 14,300 |
| 2022-08-24 | 2022-08-22 | 0.693 | 22,506 | +0 | 0.01% | 15,600 |
| 2022-08-23 | 2022-08-19 | 0.751 | 22,506 | +0 | 0.01% | 16,900 |
| 2022-08-22 | 2022-08-18 | 0.751 | 22,506 | +0 | 0.01% | 16,900 |
| 2022-08-19 | 2022-08-17 | 0.786 | 22,506 | +0 | 0.01% | 17,680 |
| 2022-08-18 | 2022-08-16 | 0.786 | 22,506 | +0 | 0.01% | 17,680 |
| 2022-08-17 | 2022-08-15 | 0.843 | 22,506 | +0 | 0.01% | 18,980 |
| 2022-08-16 | 2022-08-12 | 0.751 | 22,506 | +0 | 0.01% | 16,900 |
| 2022-08-15 | 2022-08-11 | 0.762 | 22,506 | +0 | 0.01% | 17,160 |
| 2022-08-12 | 2022-08-10 | 0.762 | 22,506 | +0 | 0.01% | 17,160 |
| 2022-08-11 | 2022-08-09 | 0.762 | 22,506 | +0 | 0.01% | 17,160 |
| 2022-08-10 | 2022-08-08 | 0.762 | 22,506 | +0 | 0.01% | 17,160 |
| 2022-08-09 | 2022-08-05 | 0.786 | 22,506 | +0 | 0.01% | 17,680 |
| 2022-08-08 | 2022-08-04 | 0.786 | 22,506 | +0 | 0.01% | 17,680 |
| 2022-08-05 | 2022-08-03 | 0.786 | 22,506 | +0 | 0.01% | 17,680 |
| 2022-08-04 | 2022-08-02 | 0.786 | 22,506 | +0 | 0.01% | 17,680 |
| 2022-08-03 | 2022-08-01 | 0.786 | 22,506 | +0 | 0.01% | 17,680 |
| 2022-08-02 | 2022-07-29 | 0.832 | 22,506 | +0 | 0.01% | 18,720 |
| 2022-08-01 | 2022-07-28 | 0.832 | 22,506 | +0 | 0.01% | 18,720 |
| 2022-07-29 | 2022-07-27 | 0.832 | 22,506 | +0 | 0.01% | 18,720 |
| 2022-07-28 | 2022-07-26 | 0.797 | 22,506 | +0 | 0.01% | 17,940 |
| 2022-07-27 | 2022-07-25 | 0.797 | 22,506 | +0 | 0.01% | 17,940 |
| 2022-07-26 | 2022-07-22 | 0.797 | 22,506 | +0 | 0.01% | 17,940 |
| 2022-07-25 | 2022-07-21 | 0.797 | 22,506 | +0 | 0.01% | 17,940 |
| 2022-07-22 | 2022-07-20 | 0.797 | 22,506 | +0 | 0.01% | 17,940 |
| 2022-07-21 | 2022-07-19 | 0.797 | 22,506 | +0 | 0.01% | 17,940 |
| 2022-07-20 | 2022-07-18 | 0.797 | 22,506 | +0 | 0.01% | 17,940 |
| 2022-07-19 | 2022-07-15 | 0.797 | 22,506 | +0 | 0.01% | 17,940 |
| 2022-07-18 | 2022-07-14 | 0.797 | 22,506 | +0 | 0.01% | 17,940 |
| 2022-07-15 | 2022-07-13 | 0.797 | 22,506 | +0 | 0.01% | 17,940 |
| 2022-07-14 | 2022-07-12 | 0.797 | 22,506 | +0 | 0.01% | 17,940 |
| 2022-07-13 | 2022-07-11 | 0.797 | 22,506 | +0 | 0.01% | 17,940 |
| 2022-07-12 | 2022-07-08 | 0.797 | 22,506 | +0 | 0.01% | 17,940 |
| 2022-07-11 | 2022-07-07 | 0.797 | 22,506 | +0 | 0.01% | 17,940 |
| 2022-07-08 | 2022-07-06 | 0.809 | 22,506 | +0 | 0.01% | 18,200 |
| 2022-07-07 | 2022-07-05 | 0.809 | 22,506 | +0 | 0.01% | 18,200 |
| 2022-07-06 | 2022-07-04 | 0.809 | 22,506 | +0 | 0.01% | 18,200 |
| 2022-07-05 | 2022-06-30 | 0.809 | 22,506 | +0 | 0.01% | 18,200 |
| 2022-07-04 | 2022-06-29 | 0.809 | 22,506 | +0 | 0.01% | 18,200 |
| 2022-06-30 | 2022-06-28 | 0.820 | 22,506 | +0 | 0.01% | 18,460 |
| 2022-06-29 | 2022-06-27 | 1.048 | 22,506 | +0 | 0.01% | 23,582 |
| 2022-06-28 | 2022-06-24 | 1.048 | 22,506 | +3,151 | 0.01% | 23,582 |
| 2022-06-27 | 2022-06-23 | 1.048 | 19,355 | +0 | 0.01% | 20,280 |
| 2022-06-24 | 2022-06-22 | 1.048 | 19,355 | +0 | 0.01% | 20,280 |
| 2022-06-23 | 2022-06-21 | 1.075 | 19,355 | +0 | 0.01% | 20,800 |
| 2022-06-22 | 2022-06-20 | 1.075 | 19,355 | +0 | 0.01% | 20,800 |
| 2022-06-21 | 2022-06-17 | 1.075 | 19,355 | +0 | 0.01% | 20,800 |
| 2022-06-20 | 2022-06-16 | 1.075 | 19,355 | +0 | 0.01% | 20,800 |
| 2022-06-17 | 2022-06-15 | 1.075 | 19,355 | +0 | 0.01% | 20,800 |
| 2022-06-16 | 2022-06-14 | 1.048 | 19,355 | +0 | 0.01% | 20,280 |
| 2022-06-15 | 2022-06-13 | 1.048 | 19,355 | +0 | 0.01% | 20,280 |
| 2022-06-14 | 2022-06-10 | 1.048 | 19,355 | +0 | 0.01% | 20,280 |
| 2022-06-13 | 2022-06-09 | 1.048 | 19,355 | +0 | 0.01% | 20,280 |
| 2022-06-10 | 2022-06-08 | 1.048 | 19,355 | +0 | 0.01% | 20,280 |
| 2022-06-09 | 2022-06-07 | 1.048 | 19,355 | +0 | 0.01% | 20,280 |
| 2022-06-08 | 2022-06-06 | 1.048 | 19,355 | +0 | 0.01% | 20,280 |
| 2022-06-07 | 2022-06-02 | 1.048 | 19,355 | +0 | 0.01% | 20,280 |
| 2022-06-06 | 2022-06-01 | 1.048 | 19,355 | +0 | 0.01% | 20,280 |
| 2022-06-02 | 2022-05-31 | 1.048 | 19,355 | +0 | 0.01% | 20,280 |
| 2022-06-01 | 2022-05-30 | 1.048 | 19,355 | +0 | 0.01% | 20,280 |
| 2022-05-31 | 2022-05-27 | 1.061 | 19,355 | +0 | 0.01% | 20,540 |
| 2022-05-30 | 2022-05-26 | 1.061 | 19,355 | +0 | 0.01% | 20,540 |
| 2022-05-27 | 2022-05-25 | 1.075 | 19,355 | +0 | 0.01% | 20,800 |
| 2022-05-26 | 2022-05-24 | 1.075 | 19,355 | +0 | 0.01% | 20,800 |
| 2022-05-25 | 2022-05-23 | 1.075 | 19,355 | +0 | 0.01% | 20,800 |
| 2022-05-24 | 2022-05-20 | 1.075 | 19,355 | +0 | 0.01% | 20,800 |
| 2022-05-23 | 2022-05-19 | 1.075 | 19,355 | +0 | 0.01% | 20,800 |
| 2022-05-20 | 2022-05-18 | 1.075 | 19,355 | +0 | 0.01% | 20,800 |
| 2022-05-19 | 2022-05-17 | 1.048 | 19,355 | +0 | 0.01% | 20,280 |
| 2022-05-18 | 2022-05-16 | 1.048 | 19,355 | +0 | 0.01% | 20,280 |
| 2022-05-17 | 2022-05-13 | 1.048 | 19,355 | +0 | 0.01% | 20,280 |
| 2022-05-16 | 2022-05-12 | 1.088 | 19,355 | +0 | 0.01% | 21,060 |
| 2022-05-13 | 2022-05-11 | 1.088 | 19,355 | +0 | 0.01% | 21,060 |
| 2022-05-12 | 2022-05-10 | 1.088 | 19,355 | +0 | 0.01% | 21,060 |
| 2022-05-11 | 2022-05-06 | 1.088 | 19,355 | +0 | 0.01% | 21,060 |
| 2022-05-10 | 2022-05-05 | 1.088 | 19,355 | +0 | 0.01% | 21,060 |
| 2022-05-06 | 2022-05-04 | 1.088 | 19,355 | +0 | 0.01% | 21,060 |
| 2022-05-05 | 2022-05-03 | 1.088 | 19,355 | +0 | 0.01% | 21,060 |
| 2022-05-04 | 2022-04-29 | 1.088 | 19,355 | +0 | 0.01% | 21,060 |
| 2022-05-03 | 2022-04-28 | 1.088 | 19,355 | +0 | 0.01% | 21,060 |
| 2022-04-29 | 2022-04-27 | 1.088 | 19,355 | +0 | 0.01% | 21,060 |
| 2022-04-28 | 2022-04-26 | 1.088 | 19,355 | +0 | 0.01% | 21,060 |
| 2022-04-27 | 2022-04-25 | 1.088 | 19,355 | +0 | 0.01% | 21,060 |
| 2022-04-26 | 2022-04-22 | 1.088 | 19,355 | +0 | 0.01% | 21,060 |
| 2022-04-25 | 2022-04-21 | 1.115 | 19,355 | +0 | 0.01% | 21,580 |
| 2022-04-22 | 2022-04-20 | 1.115 | 19,355 | +0 | 0.01% | 21,580 |
| 2022-04-21 | 2022-04-19 | 1.115 | 19,355 | +0 | 0.01% | 21,580 |
| 2022-04-20 | 2022-04-14 | 1.115 | 19,355 | +0 | 0.01% | 21,580 |
| 2022-04-19 | 2022-04-13 | 1.115 | 19,355 | +0 | 0.01% | 21,580 |
| 2022-04-14 | 2022-04-12 | 1.142 | 19,355 | +0 | 0.01% | 22,100 |
| 2022-04-13 | 2022-04-11 | 1.048 | 19,355 | +0 | 0.01% | 20,280 |
| 2022-04-12 | 2022-04-08 | 1.048 | 19,355 | +0 | 0.01% | 20,280 |
| 2022-04-11 | 2022-04-07 | 1.048 | 19,355 | +0 | 0.01% | 20,280 |
| 2022-04-08 | 2022-04-06 | 1.021 | 19,355 | +0 | 0.01% | 19,760 |
| 2022-04-07 | 2022-04-04 | 1.075 | 19,355 | +0 | 0.01% | 20,800 |
| 2022-04-06 | 2022-04-01 | 1.075 | 19,355 | +0 | 0.01% | 20,800 |
| 2022-04-04 | 2022-03-31 | 1.088 | 19,355 | +0 | 0.01% | 21,060 |
| 2022-04-01 | 2022-03-30 | 1.048 | 19,355 | +0 | 0.01% | 20,280 |
| 2022-03-31 | 2022-03-29 | 1.102 | 19,355 | +0 | 0.01% | 21,320 |
| 2022-03-30 | 2022-03-28 | 0.994 | 19,355 | +0 | 0.01% | 19,240 |
| 2022-03-29 | 2022-03-25 | 0.819 | 19,355 | +0 | 0.01% | 15,860 |
| 2022-03-28 | 2022-03-24 | 0.819 | 19,355 | +0 | 0.01% | 15,860 |
| 2022-03-25 | 2022-03-23 | 0.833 | 19,355 | +0 | 0.01% | 16,120 |
| 2022-03-24 | 2022-03-22 | 0.833 | 19,355 | +0 | 0.01% | 16,120 |
| 2022-03-23 | 2022-03-21 | 0.833 | 19,355 | +0 | 0.01% | 16,120 |
| 2022-03-22 | 2022-03-18 | 0.833 | 19,355 | +0 | 0.01% | 16,120 |
| 2022-03-21 | 2022-03-17 | 0.833 | 19,355 | +0 | 0.01% | 16,120 |
| 2022-03-18 | 2022-03-16 | 0.833 | 19,355 | +0 | 0.01% | 16,120 |
| 2022-03-17 | 2022-03-15 | 0.833 | 19,355 | +0 | 0.01% | 16,120 |
| 2022-03-16 | 2022-03-14 | 0.833 | 19,355 | +0 | 0.01% | 16,120 |
| 2022-03-15 | 2022-03-11 | 0.833 | 19,355 | +0 | 0.01% | 16,120 |
| 2022-03-14 | 2022-03-10 | 0.833 | 19,355 | +0 | 0.01% | 16,120 |
| 2022-03-11 | 2022-03-09 | 0.873 | 19,355 | +0 | 0.01% | 16,900 |
| 2022-03-10 | 2022-03-08 | 0.873 | 19,355 | +0 | 0.01% | 16,900 |
| 2022-03-09 | 2022-03-07 | 0.873 | 19,355 | +0 | 0.01% | 16,900 |
| 2022-03-08 | 2022-03-04 | 0.873 | 19,355 | +0 | 0.01% | 16,900 |
| 2022-03-07 | 2022-03-03 | 0.873 | 19,355 | +0 | 0.01% | 16,900 |
| 2022-03-04 | 2022-03-02 | 0.873 | 19,355 | +0 | 0.01% | 16,900 |
| 2022-03-03 | 2022-03-01 | 0.873 | 19,355 | +0 | 0.01% | 16,900 |
| 2022-03-02 | 2022-02-28 | 0.900 | 19,355 | +0 | 0.01% | 17,420 |
| 2022-03-01 | 2022-02-25 | 0.887 | 19,355 | +0 | 0.01% | 17,160 |
| 2022-02-28 | 2022-02-24 | 0.940 | 19,355 | +0 | 0.01% | 18,200 |
| 2022-02-25 | 2022-02-23 | 0.940 | 19,355 | +0 | 0.01% | 18,200 |
| 2022-02-24 | 2022-02-22 | 0.940 | 19,355 | +0 | 0.01% | 18,200 |
| 2022-02-23 | 2022-02-21 | 0.940 | 19,355 | +0 | 0.01% | 18,200 |
| 2022-02-22 | 2022-02-18 | 0.913 | 19,355 | +0 | 0.01% | 17,680 |
| 2022-02-21 | 2022-02-17 | 0.873 | 19,355 | +0 | 0.01% | 16,900 |
| 2022-02-18 | 2022-02-16 | 0.873 | 19,355 | +0 | 0.01% | 16,900 |
| 2022-02-17 | 2022-02-15 | 0.927 | 19,355 | +0 | 0.01% | 17,940 |
| 2022-02-16 | 2022-02-14 | 0.927 | 19,355 | +0 | 0.01% | 17,940 |
| 2022-02-15 | 2022-02-11 | 0.927 | 19,355 | +0 | 0.01% | 17,940 |
| 2022-02-14 | 2022-02-10 | 0.927 | 19,355 | +0 | 0.01% | 17,940 |
| 2022-02-11 | 2022-02-09 | 0.887 | 19,355 | +0 | 0.01% | 17,160 |
| 2022-02-10 | 2022-02-08 | 0.873 | 19,355 | +0 | 0.01% | 16,900 |
| 2022-02-09 | 2022-02-07 | 0.927 | 19,355 | +0 | 0.01% | 17,940 |
| 2022-02-08 | 2022-02-04 | 0.927 | 19,355 | +0 | 0.01% | 17,940 |
| 2022-02-07 | 2022-01-31 | 0.927 | 19,355 | +0 | 0.01% | 17,940 |
| 2022-02-04 | 2022-01-27 | 0.927 | 19,355 | +0 | 0.01% | 17,940 |
| 2022-01-28 | 2022-01-26 | 0.940 | 19,355 | +0 | 0.01% | 18,200 |
| 2022-01-27 | 2022-01-25 | 0.913 | 19,355 | +0 | 0.01% | 17,680 |
| 2022-01-26 | 2022-01-24 | 0.913 | 19,355 | +0 | 0.01% | 17,680 |
| 2022-01-25 | 2022-01-21 | 0.913 | 19,355 | +0 | 0.01% | 17,680 |
| 2022-01-24 | 2022-01-20 | 0.913 | 19,355 | +0 | 0.01% | 17,680 |
| 2022-01-21 | 2022-01-19 | 0.913 | 19,355 | +0 | 0.01% | 17,680 |
| 2022-01-20 | 2022-01-18 | 0.913 | 19,355 | +0 | 0.01% | 17,680 |
| 2022-01-19 | 2022-01-17 | 0.913 | 19,355 | +0 | 0.01% | 17,680 |
| 2022-01-18 | 2022-01-14 | 0.913 | 19,355 | +0 | 0.01% | 17,680 |
| 2022-01-17 | 2022-01-13 | 0.913 | 19,355 | +0 | 0.01% | 17,680 |
| 2022-01-14 | 2022-01-12 | 0.913 | 19,355 | +0 | 0.01% | 17,680 |
| 2022-01-13 | 2022-01-11 | 0.913 | 19,355 | +0 | 0.01% | 17,680 |
| 2022-01-12 | 2022-01-10 | 0.913 | 19,355 | +0 | 0.01% | 17,680 |
| 2022-01-11 | 2022-01-07 | 0.913 | 19,355 | +0 | 0.01% | 17,680 |
| 2022-01-10 | 2022-01-06 | 0.913 | 19,355 | +0 | 0.01% | 17,680 |
| 2022-01-07 | 2022-01-05 | 0.913 | 19,355 | +0 | 0.01% | 17,680 |
| 2022-01-06 | 2022-01-04 | 0.927 | 19,355 | +0 | 0.01% | 17,940 |
| 2022-01-05 | 2022-01-03 | 0.927 | 19,355 | +0 | 0.01% | 17,940 |
| 2022-01-04 | 2021-12-31 | 0.927 | 19,355 | +0 | 0.01% | 17,940 |
| 2022-01-03 | 2021-12-29 | 0.927 | 19,355 | +0 | 0.01% | 17,940 |
| 2021-12-30 | 2021-12-28 | 0.927 | 19,355 | +0 | 0.01% | 17,940 |
| 2021-12-29 | 2021-12-24 | 0.927 | 19,355 | +0 | 0.01% | 17,940 |
| 2021-12-28 | 2021-12-22 | 0.927 | 19,355 | +0 | 0.01% | 17,940 |
| 2021-12-23 | 2021-12-21 | 0.927 | 19,355 | +0 | 0.01% | 17,940 |
| 2021-12-22 | 2021-12-20 | 0.927 | 19,355 | +0 | 0.01% | 17,940 |
| 2021-12-21 | 2021-12-17 | 0.913 | 19,355 | +0 | 0.01% | 17,680 |
| 2021-12-20 | 2021-12-16 | 0.913 | 19,355 | +0 | 0.01% | 17,680 |
| 2021-12-17 | 2021-12-15 | 0.927 | 19,355 | +0 | 0.01% | 17,940 |
| 2021-12-16 | 2021-12-14 | 0.940 | 19,355 | +0 | 0.01% | 18,200 |
| 2021-12-15 | 2021-12-13 | 0.940 | 19,355 | +0 | 0.01% | 18,200 |
| 2021-12-14 | 2021-12-10 | 0.940 | 19,355 | +0 | 0.01% | 18,200 |
| 2021-12-13 | 2021-12-09 | 0.967 | 19,355 | +0 | 0.01% | 18,720 |
| 2021-12-10 | 2021-12-08 | 0.967 | 19,355 | +0 | 0.01% | 18,720 |
| 2021-12-09 | 2021-12-07 | 0.967 | 19,355 | +0 | 0.01% | 18,720 |
| 2021-12-08 | 2021-12-06 | 0.967 | 19,355 | +0 | 0.01% | 18,720 |
| 2021-12-07 | 2021-12-03 | 0.967 | 19,355 | +0 | 0.01% | 18,720 |
| 2021-12-06 | 2021-12-02 | 0.967 | 19,355 | +0 | 0.01% | 18,720 |
| 2021-12-03 | 2021-12-01 | 0.981 | 19,355 | +0 | 0.01% | 18,980 |
| 2021-12-02 | 2021-11-30 | 0.981 | 19,355 | +0 | 0.01% | 18,980 |
| 2021-12-01 | 2021-11-29 | 0.981 | 19,355 | +0 | 0.01% | 18,980 |
| 2021-11-30 | 2021-11-26 | 0.981 | 19,355 | +0 | 0.01% | 18,980 |
| 2021-11-29 | 2021-11-25 | 0.981 | 19,355 | +0 | 0.01% | 18,980 |
| 2021-11-26 | 2021-11-24 | 0.981 | 19,355 | +0 | 0.01% | 18,980 |
| 2021-11-25 | 2021-11-23 | 0.981 | 19,355 | +0 | 0.01% | 18,980 |
| 2021-11-24 | 2021-11-22 | 0.981 | 19,355 | +0 | 0.01% | 18,980 |
| 2021-11-23 | 2021-11-19 | 0.981 | 19,355 | +0 | 0.01% | 18,980 |
| 2021-11-22 | 2021-11-18 | 0.981 | 19,355 | +0 | 0.01% | 18,980 |
| 2021-11-19 | 2021-11-17 | 1.021 | 19,355 | +0 | 0.01% | 19,760 |
| 2021-11-18 | 2021-11-16 | 1.021 | 19,355 | +0 | 0.01% | 19,760 |
| 2021-11-17 | 2021-11-15 | 1.021 | 19,355 | +0 | 0.01% | 19,760 |
| 2021-11-16 | 2021-11-12 | 1.021 | 19,355 | +0 | 0.01% | 19,760 |
| 2021-11-15 | 2021-11-11 | 1.021 | 19,355 | +0 | 0.01% | 19,760 |
| 2021-11-12 | 2021-11-10 | 1.021 | 19,355 | +0 | 0.01% | 19,760 |
| 2021-11-11 | 2021-11-09 | 1.021 | 19,355 | +0 | 0.01% | 19,760 |
| 2021-11-10 | 2021-11-08 | 1.021 | 19,355 | +0 | 0.01% | 19,760 |
| 2021-11-09 | 2021-11-05 | 0.994 | 19,355 | +0 | 0.01% | 19,240 |
| 2021-11-08 | 2021-11-04 | 0.940 | 19,355 | +0 | 0.01% | 18,200 |
| 2021-11-05 | 2021-11-03 | 0.887 | 19,355 | +0 | 0.01% | 17,160 |
| 2021-11-04 | 2021-11-02 | 0.887 | 19,355 | +0 | 0.01% | 17,160 |
| 2021-11-03 | 2021-11-01 | 0.913 | 19,355 | +0 | 0.01% | 17,680 |
| 2021-11-02 | 2021-10-29 | 0.913 | 19,355 | +0 | 0.01% | 17,680 |
| 2021-11-01 | 2021-10-28 | 0.913 | 19,355 | +0 | 0.01% | 17,680 |
| 2021-10-29 | 2021-10-27 | 0.913 | 19,355 | +0 | 0.01% | 17,680 |
| 2021-10-28 | 2021-10-26 | 0.913 | 19,355 | +0 | 0.01% | 17,680 |
| 2021-10-27 | 2021-10-25 | 0.913 | 19,355 | +0 | 0.01% | 17,680 |
| 2021-10-26 | 2021-10-22 | 0.913 | 19,355 | +0 | 0.01% | 17,680 |
| 2021-10-25 | 2021-10-21 | 0.913 | 19,355 | +0 | 0.01% | 17,680 |
| 2021-10-22 | 2021-10-20 | 0.913 | 19,355 | +0 | 0.01% | 17,680 |
| 2021-10-21 | 2021-10-19 | 0.913 | 19,355 | +0 | 0.01% | 17,680 |
| 2021-10-20 | 2021-10-18 | 0.913 | 19,355 | +0 | 0.01% | 17,680 |
| 2021-10-19 | 2021-10-15 | 0.913 | 19,355 | +0 | 0.01% | 17,680 |
| 2021-10-18 | 2021-10-12 | 0.913 | 19,355 | +0 | 0.01% | 17,680 |
| 2021-10-15 | 2021-10-11 | 0.913 | 19,355 | +0 | 0.01% | 17,680 |
| 2021-10-12 | 2021-10-08 | 0.913 | 19,355 | +0 | 0.01% | 17,680 |
| 2021-10-11 | 2021-10-07 | 0.913 | 19,355 | +0 | 0.01% | 17,680 |
| 2021-10-08 | 2021-10-06 | 0.940 | 19,355 | +0 | 0.01% | 18,200 |
| 2021-10-07 | 2021-10-05 | 1.007 | 19,355 | +0 | 0.01% | 19,500 |
| 2021-10-06 | 2021-10-04 | 1.007 | 19,355 | +0 | 0.01% | 19,500 |
| 2021-10-05 | 2021-09-30 | 1.007 | 19,355 | +0 | 0.01% | 19,500 |
| 2021-10-04 | 2021-09-29 | 1.007 | 19,355 | +0 | 0.01% | 19,500 |
| 2021-09-30 | 2021-09-28 | 1.007 | 19,355 | +0 | 0.01% | 19,500 |
| 2021-09-29 | 2021-09-27 | 1.007 | 19,355 | +0 | 0.01% | 19,500 |
| 2021-09-28 | 2021-09-24 | 1.007 | 19,355 | +0 | 0.01% | 19,500 |
| 2021-09-27 | 2021-09-23 | 1.007 | 19,355 | +0 | 0.01% | 19,500 |
| 2021-09-24 | 2021-09-21 | 1.061 | 19,355 | +0 | 0.01% | 20,540 |
| 2021-09-23 | 2021-09-20 | 1.061 | 19,355 | +0 | 0.01% | 20,540 |
| 2021-09-21 | 2021-09-17 | 1.061 | 19,355 | +0 | 0.01% | 20,540 |
| 2021-09-20 | 2021-09-16 | 1.061 | 19,355 | +0 | 0.01% | 20,540 |
| 2021-09-17 | 2021-09-15 | 1.075 | 19,355 | +0 | 0.01% | 20,800 |
| 2021-09-16 | 2021-09-14 | 1.007 | 19,355 | +0 | 0.01% | 19,500 |
| 2021-09-15 | 2021-09-13 | 1.007 | 19,355 | +0 | 0.01% | 19,500 |
| 2021-09-14 | 2021-09-10 | 1.007 | 19,355 | +0 | 0.01% | 19,500 |
| 2021-09-13 | 2021-09-09 | 1.007 | 19,355 | +0 | 0.01% | 19,500 |
| 2021-09-10 | 2021-09-08 | 1.048 | 19,355 | +0 | 0.01% | 20,280 |
| 2021-09-09 | 2021-09-07 | 1.048 | 19,355 | +0 | 0.01% | 20,280 |
| 2021-09-08 | 2021-09-06 | 1.075 | 19,355 | +0 | 0.01% | 20,800 |
| 2021-09-07 | 2021-09-03 | 1.048 | 19,355 | +0 | 0.01% | 20,280 |
| 2021-09-06 | 2021-09-02 | 1.048 | 19,355 | +0 | 0.01% | 20,280 |
| 2021-09-03 | 2021-09-01 | 1.048 | 19,355 | +0 | 0.01% | 20,280 |
| 2021-09-02 | 2021-08-31 | 1.048 | 19,355 | +0 | 0.01% | 20,280 |
| 2021-09-01 | 2021-08-30 | 1.048 | 19,355 | +0 | 0.01% | 20,280 |
| 2021-08-31 | 2021-08-27 | 1.048 | 19,355 | +0 | 0.01% | 20,280 |
| 2021-08-30 | 2021-08-26 | 1.075 | 19,355 | +0 | 0.01% | 20,800 |
| 2021-08-27 | 2021-08-25 | 0.967 | 19,355 | +0 | 0.01% | 18,720 |
| 2021-08-26 | 2021-08-24 | 0.967 | 19,355 | +0 | 0.01% | 18,720 |
| 2021-08-25 | 2021-08-23 | 0.967 | 19,355 | +0 | 0.01% | 18,720 |
| 2021-08-24 | 2021-08-20 | 0.967 | 19,355 | +0 | 0.01% | 18,720 |
| 2021-08-23 | 2021-08-19 | 0.967 | 19,355 | +0 | 0.01% | 18,720 |
| 2021-08-20 | 2021-08-18 | 0.967 | 19,355 | +0 | 0.01% | 18,720 |
| 2021-08-19 | 2021-08-17 | 0.967 | 19,355 | +0 | 0.01% | 18,720 |
| 2021-08-18 | 2021-08-16 | 0.860 | 19,355 | +0 | 0.01% | 16,640 |
| 2021-08-17 | 2021-08-13 | 0.887 | 19,355 | +0 | 0.01% | 17,160 |
| 2021-08-16 | 2021-08-12 | 0.887 | 19,355 | +0 | 0.01% | 17,160 |
| 2021-08-13 | 2021-08-11 | 0.887 | 19,355 | +0 | 0.01% | 17,160 |
| 2021-08-12 | 2021-08-10 | 0.887 | 19,355 | +0 | 0.01% | 17,160 |
| 2021-08-11 | 2021-08-09 | 0.887 | 19,355 | +0 | 0.01% | 17,160 |
| 2021-08-10 | 2021-08-06 | 0.887 | 19,355 | +0 | 0.01% | 17,160 |
| 2021-08-09 | 2021-08-05 | 0.887 | 19,355 | +0 | 0.01% | 17,160 |
| 2021-08-06 | 2021-08-04 | 0.887 | 19,355 | +0 | 0.01% | 17,160 |
| 2021-08-05 | 2021-08-03 | 0.887 | 19,355 | +0 | 0.01% | 17,160 |
| 2021-08-04 | 2021-08-02 | 0.873 | 19,355 | +0 | 0.01% | 16,900 |
| 2021-08-03 | 2021-07-30 | 0.873 | 19,355 | +0 | 0.01% | 16,900 |
| 2021-08-02 | 2021-07-29 | 0.873 | 19,355 | +0 | 0.01% | 16,900 |
| 2021-07-30 | 2021-07-28 | 0.873 | 19,355 | +0 | 0.01% | 16,900 |
| 2021-07-29 | 2021-07-27 | 0.873 | 19,355 | +0 | 0.01% | 16,900 |
| 2021-07-28 | 2021-07-26 | 0.873 | 19,355 | +0 | 0.01% | 16,900 |
| 2021-07-27 | 2021-07-23 | 0.873 | 19,355 | +0 | 0.01% | 16,900 |
| 2021-07-26 | 2021-07-22 | 0.873 | 19,355 | +0 | 0.01% | 16,900 |
| 2021-07-23 | 2021-07-21 | 0.873 | 19,355 | +0 | 0.01% | 16,900 |
| 2021-07-22 | 2021-07-20 | 0.873 | 19,355 | +0 | 0.01% | 16,900 |
| 2021-07-21 | 2021-07-19 | 0.873 | 19,355 | +0 | 0.01% | 16,900 |
| 2021-07-20 | 2021-07-16 | 0.873 | 19,355 | +0 | 0.01% | 16,900 |
| 2021-07-19 | 2021-07-15 | 0.873 | 19,355 | +0 | 0.01% | 16,900 |
| 2021-07-16 | 2021-07-14 | 0.873 | 19,355 | +0 | 0.01% | 16,900 |
| 2021-07-15 | 2021-07-13 | 0.873 | 19,355 | +0 | 0.01% | 16,900 |
| 2021-07-14 | 2021-07-12 | 0.873 | 19,355 | +0 | 0.01% | 16,900 |
| 2021-07-13 | 2021-07-09 | 0.873 | 19,355 | +0 | 0.01% | 16,900 |
| 2021-07-12 | 2021-07-08 | 0.846 | 19,355 | +0 | 0.01% | 16,380 |
| 2021-07-09 | 2021-07-07 | 0.846 | 19,355 | +0 | 0.01% | 16,380 |
| 2021-07-08 | 2021-07-06 | 0.846 | 19,355 | +0 | 0.01% | 16,380 |
| 2021-07-07 | 2021-07-05 | 0.846 | 19,355 | +0 | 0.01% | 16,380 |
| 2021-07-06 | 2021-07-02 | 0.846 | 19,355 | +0 | 0.01% | 16,380 |
| 2021-07-05 | 2021-06-30 | 0.846 | 19,355 | +0 | 0.01% | 16,380 |
| 2021-07-02 | 2021-06-29 | 0.846 | 19,355 | +0 | 0.01% | 16,380 |
| 2021-06-30 | 2021-06-28 | 0.896 | 19,355 | +0 | 0.01% | 17,351 |
| 2021-06-29 | 2021-06-25 | 0.896 | 19,355 | +1,083 | 0.01% | 17,351 |
| 2021-06-28 | 2021-06-24 | 0.896 | 18,272 | +0 | 0.01% | 16,380 |
| 2021-06-25 | 2021-06-23 | 0.896 | 18,272 | +0 | 0.01% | 16,380 |
| 2021-06-24 | 2021-06-22 | 0.896 | 18,272 | +0 | 0.01% | 16,380 |
| 2021-06-23 | 2021-06-21 | 0.896 | 18,272 | +0 | 0.01% | 16,380 |
| 2021-06-22 | 2021-06-18 | 0.896 | 18,272 | +0 | 0.01% | 16,380 |
| 2021-06-21 | 2021-06-17 | 0.896 | 18,272 | +0 | 0.01% | 16,380 |
| 2021-06-18 | 2021-06-16 | 0.896 | 18,272 | +0 | 0.01% | 16,380 |
| 2021-06-17 | 2021-06-15 | 0.953 | 18,272 | +0 | 0.01% | 17,420 |
| 2021-06-16 | 2021-06-11 | 0.953 | 18,272 | +0 | 0.01% | 17,420 |
| 2021-06-15 | 2021-06-10 | 0.953 | 18,272 | +0 | 0.01% | 17,420 |
| 2021-06-11 | 2021-06-09 | 0.953 | 18,272 | +0 | 0.01% | 17,420 |
| 2021-06-10 | 2021-06-08 | 0.953 | 18,272 | +0 | 0.01% | 17,420 |
| 2021-06-09 | 2021-06-07 | 0.968 | 18,272 | +0 | 0.01% | 17,680 |
| 2021-06-08 | 2021-06-04 | 0.968 | 18,272 | +0 | 0.01% | 17,680 |
| 2021-06-07 | 2021-06-03 | 0.968 | 18,272 | +0 | 0.01% | 17,680 |
| 2021-06-04 | 2021-06-02 | 0.968 | 18,272 | +0 | 0.01% | 17,680 |
| 2021-06-03 | 2021-06-01 | 0.968 | 18,272 | +0 | 0.01% | 17,680 |
| 2021-06-02 | 2021-05-31 | 0.968 | 18,272 | +0 | 0.01% | 17,680 |
| 2021-06-01 | 2021-05-28 | 0.925 | 18,272 | +0 | 0.01% | 16,900 |
| 2021-05-31 | 2021-05-27 | 0.925 | 18,272 | +0 | 0.01% | 16,900 |
| 2021-05-28 | 2021-05-26 | 0.925 | 18,272 | +0 | 0.01% | 16,900 |
| 2021-05-27 | 2021-05-25 | 0.925 | 18,272 | +0 | 0.01% | 16,900 |
| 2021-05-26 | 2021-05-24 | 0.925 | 18,272 | +0 | 0.01% | 16,900 |
| 2021-05-25 | 2021-05-21 | 0.925 | 18,272 | +0 | 0.01% | 16,900 |
| 2021-05-24 | 2021-05-20 | 0.925 | 18,272 | +0 | 0.01% | 16,900 |
| 2021-05-21 | 2021-05-18 | 0.925 | 18,272 | +0 | 0.01% | 16,900 |
| 2021-05-20 | 2021-05-17 | 0.925 | 18,272 | +0 | 0.01% | 16,900 |
| 2021-05-18 | 2021-05-14 | 0.925 | 18,272 | +0 | 0.01% | 16,900 |
| 2021-05-17 | 2021-05-13 | 0.882 | 18,272 | +0 | 0.01% | 16,120 |
| 2021-05-14 | 2021-05-12 | 0.882 | 18,272 | +0 | 0.01% | 16,120 |
| 2021-05-13 | 2021-05-11 | 0.968 | 18,272 | +0 | 0.01% | 17,680 |
| 2021-05-12 | 2021-05-10 | 0.968 | 18,272 | +0 | 0.01% | 17,680 |
| 2021-05-11 | 2021-05-07 | 0.968 | 18,272 | +0 | 0.01% | 17,680 |
| 2021-05-10 | 2021-05-06 | 0.968 | 18,272 | +0 | 0.01% | 17,680 |
| 2021-05-07 | 2021-05-05 | 0.968 | 18,272 | +0 | 0.01% | 17,680 |
| 2021-05-06 | 2021-05-04 | 0.968 | 18,272 | +0 | 0.01% | 17,680 |
| 2021-05-05 | 2021-05-03 | 0.968 | 18,272 | +0 | 0.01% | 17,680 |
| 2021-05-04 | 2021-04-30 | 0.968 | 18,272 | +0 | 0.01% | 17,680 |
| 2021-05-03 | 2021-04-29 | 0.968 | 18,272 | +0 | 0.01% | 17,680 |
| 2021-04-30 | 2021-04-28 | 0.982 | 18,272 | +0 | 0.01% | 17,940 |
| 2021-04-29 | 2021-04-27 | 0.982 | 18,272 | +0 | 0.01% | 17,940 |
| 2021-04-28 | 2021-04-26 | 0.982 | 18,272 | +0 | 0.01% | 17,940 |
| 2021-04-27 | 2021-04-23 | 0.996 | 18,272 | +0 | 0.01% | 18,200 |
| 2021-04-26 | 2021-04-22 | 0.982 | 18,272 | +0 | 0.01% | 17,940 |
| 2021-04-23 | 2021-04-21 | 0.982 | 18,272 | +0 | 0.01% | 17,940 |
| 2021-04-22 | 2021-04-20 | 0.982 | 18,272 | +0 | 0.01% | 17,940 |
| 2021-04-21 | 2021-04-19 | 0.982 | 18,272 | +0 | 0.01% | 17,940 |
| 2021-04-20 | 2021-04-16 | 0.982 | 18,272 | +0 | 0.01% | 17,940 |
| 2021-04-19 | 2021-04-15 | 0.982 | 18,272 | +0 | 0.01% | 17,940 |
| 2021-04-16 | 2021-04-14 | 0.982 | 18,272 | +0 | 0.01% | 17,940 |
| 2021-04-15 | 2021-04-13 | 0.982 | 18,272 | +0 | 0.01% | 17,940 |
| 2021-04-14 | 2021-04-12 | 0.982 | 18,272 | +0 | 0.01% | 17,940 |
| 2021-04-13 | 2021-04-09 | 0.982 | 18,272 | +0 | 0.01% | 17,940 |
| 2021-04-12 | 2021-04-08 | 0.982 | 18,272 | +0 | 0.01% | 17,940 |
| 2021-04-09 | 2021-04-07 | 0.982 | 18,272 | +0 | 0.01% | 17,940 |
| 2021-04-08 | 2021-04-01 | 0.982 | 18,272 | +0 | 0.01% | 17,940 |
| 2021-04-07 | 2021-03-31 | 0.982 | 18,272 | +0 | 0.01% | 17,940 |
| 2021-04-01 | 2021-03-30 | 0.982 | 18,272 | +0 | 0.01% | 17,940 |
| 2021-03-31 | 2021-03-29 | 0.982 | 18,272 | +0 | 0.01% | 17,940 |
| 2021-03-30 | 2021-03-26 | 0.982 | 18,272 | +0 | 0.01% | 17,940 |
| 2021-03-29 | 2021-03-25 | 1.010 | 18,272 | +0 | 0.01% | 18,460 |
| 2021-03-26 | 2021-03-24 | 1.010 | 18,272 | +0 | 0.01% | 18,460 |
| 2021-03-25 | 2021-03-23 | 1.010 | 18,272 | +0 | 0.01% | 18,460 |
| 2021-03-24 | 2021-03-22 | 1.010 | 18,272 | +0 | 0.01% | 18,460 |
| 2021-03-23 | 2021-03-19 | 0.996 | 18,272 | +0 | 0.01% | 18,200 |
| 2021-03-22 | 2021-03-18 | 1.025 | 18,272 | +0 | 0.01% | 18,720 |
| 2021-03-19 | 2021-03-17 | 1.025 | 18,272 | +0 | 0.01% | 18,720 |
| 2021-03-18 | 2021-03-16 | 1.025 | 18,272 | +0 | 0.01% | 18,720 |
| 2021-03-17 | 2021-03-15 | 1.025 | 18,272 | +0 | 0.01% | 18,720 |
| 2021-03-16 | 2021-03-12 | 0.925 | 18,272 | +0 | 0.01% | 16,900 |
| 2021-03-15 | 2021-03-11 | 0.925 | 18,272 | +0 | 0.01% | 16,900 |
| 2021-03-12 | 2021-03-10 | 0.968 | 18,272 | +0 | 0.01% | 17,680 |
| 2021-03-11 | 2021-03-09 | 0.996 | 18,272 | +0 | 0.01% | 18,200 |
| 2021-03-10 | 2021-03-08 | 0.996 | 18,272 | +0 | 0.01% | 18,200 |
| 2021-03-09 | 2021-03-05 | 0.996 | 18,272 | +0 | 0.01% | 18,200 |
| 2021-03-08 | 2021-03-04 | 0.996 | 18,272 | +0 | 0.01% | 18,200 |
| 2021-03-05 | 2021-03-03 | 0.996 | 18,272 | +0 | 0.01% | 18,200 |
| 2021-03-04 | 2021-03-02 | 0.911 | 18,272 | +0 | 0.01% | 16,640 |
| 2021-03-03 | 2021-03-01 | 0.896 | 18,272 | +0 | 0.01% | 16,380 |
| 2021-03-02 | 2021-02-26 | 0.896 | 18,272 | +0 | 0.01% | 16,380 |
| 2021-03-01 | 2021-02-25 | 1.067 | 18,272 | +0 | 0.01% | 19,500 |
| 2021-02-26 | 2021-02-24 | 1.067 | 18,272 | +0 | 0.01% | 19,500 |
| 2021-02-25 | 2021-02-23 | 1.067 | 18,272 | +0 | 0.01% | 19,500 |
| 2021-02-24 | 2021-02-22 | 1.067 | 18,272 | +0 | 0.01% | 19,500 |
| 2021-02-23 | 2021-02-19 | 1.067 | 18,272 | +0 | 0.01% | 19,500 |
| 2021-02-22 | 2021-02-18 | 1.039 | 18,272 | +0 | 0.01% | 18,980 |
| 2021-02-19 | 2021-02-17 | 0.854 | 18,272 | +0 | 0.01% | 15,600 |
| 2021-02-18 | 2021-02-16 | 0.825 | 18,272 | +0 | 0.01% | 15,080 |
| 2021-02-17 | 2021-02-11 | 0.840 | 18,272 | +0 | 0.01% | 15,340 |
| 2021-02-16 | 2021-02-09 | 0.840 | 18,272 | +0 | 0.01% | 15,340 |
| 2021-02-10 | 2021-02-08 | 0.840 | 18,272 | +0 | 0.01% | 15,340 |
| 2021-02-09 | 2021-02-05 | 0.797 | 18,272 | +0 | 0.01% | 14,560 |
| 2021-02-08 | 2021-02-04 | 0.754 | 18,272 | +0 | 0.01% | 13,780 |
| 2021-02-05 | 2021-02-03 | 0.754 | 18,272 | +0 | 0.01% | 13,780 |
| 2021-02-04 | 2021-02-02 | 0.740 | 18,272 | +0 | 0.01% | 13,520 |
| 2021-02-03 | 2021-02-01 | 0.768 | 18,272 | +0 | 0.01% | 14,040 |
| 2021-02-02 | 2021-01-29 | 0.768 | 18,272 | +0 | 0.01% | 14,040 |
| 2021-02-01 | 2021-01-28 | 0.797 | 18,272 | +0 | 0.01% | 14,560 |
| 2021-01-29 | 2021-01-27 | 0.797 | 18,272 | +0 | 0.01% | 14,560 |
| 2021-01-28 | 2021-01-26 | 0.797 | 18,272 | +0 | 0.01% | 14,560 |
| 2021-01-27 | 2021-01-25 | 0.797 | 18,272 | +0 | 0.01% | 14,560 |
| 2021-01-26 | 2021-01-22 | 0.825 | 18,272 | +0 | 0.01% | 15,080 |
| 2021-01-25 | 2021-01-21 | 0.825 | 18,272 | +0 | 0.01% | 15,080 |
| 2021-01-22 | 2021-01-20 | 0.840 | 18,272 | +0 | 0.01% | 15,340 |
| 2021-01-21 | 2021-01-19 | 0.840 | 18,272 | +0 | 0.01% | 15,340 |
| 2021-01-20 | 2021-01-18 | 0.840 | 18,272 | +0 | 0.01% | 15,340 |
| 2021-01-19 | 2021-01-15 | 0.840 | 18,272 | +0 | 0.01% | 15,340 |
| 2021-01-18 | 2021-01-14 | 0.840 | 18,272 | +0 | 0.01% | 15,340 |
| 2021-01-15 | 2021-01-13 | 0.797 | 18,272 | +0 | 0.01% | 14,560 |
| 2021-01-14 | 2021-01-12 | 0.825 | 18,272 | +0 | 0.01% | 15,080 |
| 2021-01-13 | 2021-01-11 | 0.825 | 18,272 | +0 | 0.01% | 15,080 |
| 2021-01-12 | 2021-01-08 | 0.840 | 18,272 | +0 | 0.01% | 15,340 |
| 2021-01-11 | 2021-01-07 | 0.840 | 18,272 | +0 | 0.01% | 15,340 |
| 2021-01-08 | 2021-01-06 | 0.840 | 18,272 | +0 | 0.01% | 15,340 |
| 2021-01-07 | 2021-01-05 | 0.797 | 18,272 | +0 | 0.01% | 14,560 |
| 2021-01-06 | 2021-01-04 | 0.783 | 18,272 | +0 | 0.01% | 14,300 |
| 2021-01-05 | 2020-12-31 | 0.768 | 18,272 | +0 | 0.01% | 14,040 |
| 2021-01-04 | 2020-12-29 | 0.768 | 18,272 | +0 | 0.01% | 14,040 |
| 2020-12-30 | 2020-12-28 | 0.768 | 18,272 | +0 | 0.01% | 14,040 |
| 2020-12-29 | 2020-12-24 | 0.768 | 18,272 | +0 | 0.01% | 14,040 |
| 2020-12-28 | 2020-12-22 | 0.797 | 18,272 | +0 | 0.01% | 14,560 |
| 2020-12-23 | 2020-12-21 | 0.797 | 18,272 | +0 | 0.01% | 14,560 |
| 2020-12-22 | 2020-12-18 | 0.797 | 18,272 | +0 | 0.01% | 14,560 |
| 2020-12-21 | 2020-12-17 | 0.797 | 18,272 | -1,406 | 0.01% | 14,560 |
| 2020-07-02 | 2020-06-29 | 1.048 | 19,678 | +968 | 0.01% | 20,614 |
| 2020-04-28 | 2020-04-24 | 1.048 | 18,710 | +2,673 | 0.01% | 19,600 |
| 2020-03-31 | 2020-03-27 | 1.048 | 16,037 | -1,336 | 0.00% | 16,800 |
| 2019-12-16 | 2019-12-12 | 1.122 | 17,373 | +6,682 | 0.01% | 19,500 |
| 2019-11-14 | 2019-11-12 | 1.302 | 10,691 | -6,682 | 0.00% | 13,920 |
| 2019-11-06 | 2019-11-04 | 1.422 | 17,373 | -9,355 | 0.01% | 24,699 |
| 2019-06-05 | 2019-06-03 | 2.239 | 26,728 | +2,257 | 0.01% | 59,854 |
| 2019-04-02 | 2019-03-29 | 2.403 | 24,471 | -6,118 | 0.01% | 58,800 |
| 2018-06-27 | 2018-06-25 | 3.191 | 30,589 | +2,227 | 0.01% | 97,606 |
| 2018-02-23 | 2018-02-21 | 3.156 | 28,362 | -1,134 | 0.01% | 89,500 |
| 2017-11-15 | 2017-11-13 | 3.702 | 29,496 | +3,403 | 0.01% | 109,199 |
| 2017-11-14 | 2017-11-10 | 3.861 | 26,093 | +3,403 | 0.01% | 100,740 |
| 2017-11-10 | 2017-11-08 | 4.002 | 22,690 | +5,673 | 0.01% | 90,802 |
| 2017-11-06 | 2017-11-02 | 4.072 | 17,017 | -2,269 | 0.01% | 69,299 |
| 2017-11-01 | 2017-10-30 | 3.843 | 19,286 | -5,672 | 0.01% | 74,120 |
| 2017-10-03 | 2017-09-28 | 3.685 | 24,958 | +1,134 | 0.01% | 91,958 |
| 2017-09-15 | 2017-09-13 | 3.949 | 23,824 | -1,134 | 0.01% | 94,080 |
| 2017-08-18 | 2017-08-16 | 3.103 | 24,958 | +5,672 | 0.01% | 77,439 |
| 2017-08-02 | 2017-07-31 | 2.874 | 19,286 | -113,448 | 0.01% | 55,420 |
| 2017-06-28 | 2017-06-26 | 2.484 | 132,734 | +6,487 | 0.05% | 329,673 |
| 2017-06-20 | 2017-06-16 | 2.576 | 126,247 | +44,241 | 0.05% | 325,261 |
| 2017-06-16 | 2017-06-14 | 2.651 | 82,006 | +58,267 | 0.03% | 217,359 |
| 2017-06-15 | 2017-06-13 | 2.613 | 23,739 | +5,395 | 0.01% | 62,041 |
| 2017-05-15 | 2017-05-11 | 3.040 | 18,344 | -1,079 | 0.01% | 55,761 |
| 2017-05-04 | 2017-04-28 | 3.132 | 19,423 | -2,158 | 0.01% | 60,841 |
| 2017-04-27 | 2017-04-25 | 2.854 | 21,581 | -1,079 | 0.01% | 61,601 |
| 2017-03-06 | 2017-03-02 | 2.372 | 22,660 | +1,079 | 0.01% | 53,761 |
| 2017-01-26 | 2017-01-24 | 1.724 | 21,581 | -1,079 | 0.01% | 37,201 |
| 2017-01-13 | 2017-01-11 | 1.687 | 22,660 | -6,474 | 0.01% | 38,221 |
| 2016-12-15 | 2016-12-13 | 1.779 | 29,134 | -7,553 | 0.01% | 51,840 |
| 2016-11-24 | 2016-11-22 | 1.631 | 36,687 | +11,869 | 0.01% | 59,840 |
| 2016-11-23 | 2016-11-21 | 1.705 | 24,818 | +2,158 | 0.01% | 42,320 |
| 2016-11-18 | 2016-11-16 | 1.761 | 22,660 | -1,079 | 0.01% | 39,901 |
| 2016-11-17 | 2016-11-15 | 1.724 | 23,739 | -1,079 | 0.01% | 40,921 |
| 2016-10-06 | 2016-10-04 | 1.409 | 24,818 | -2,158 | 0.01% | 34,960 |
| 2016-10-04 | 2016-09-30 | 1.390 | 26,976 | -2,158 | 0.01% | 37,500 |
| 2016-09-07 | 2016-09-05 | 1.372 | 29,134 | -539,516 | 0.01% | 39,960 |
| 2016-08-24 | 2016-08-22 | 1.223 | 568,650 | +2,159 | 0.21% | 695,641 |
| 2016-08-23 | 2016-08-19 | 1.242 | 566,491 | -2,159 | 0.21% | 703,499 |
| 2016-08-19 | 2016-08-17 | 1.186 | 568,650 | -2,158 | 0.21% | 674,561 |
| 2016-06-03 | 2016-06-01 | 1.131 | 570,808 | +2,158 | 0.21% | 645,380 |
| 2016-04-27 | 2016-04-25 | 1.260 | 568,650 | +2,159 | 0.21% | 716,721 |
| 2016-04-20 | 2016-04-18 | 1.186 | 566,491 | -2,159 | 0.21% | 671,999 |
| 2016-02-22 | 2016-02-18 | 1.112 | 568,650 | +4,317 | 0.21% | 632,401 |
| 2015-08-11 | 2015-08-07 | 1.427 | 564,333 | +2,158 | 0.21% | 805,419 |
| 2015-06-17 | 2015-06-15 | 1.854 | 562,175 | -1,079 | 0.21% | 1,041,999 |
| 2015-06-08 | 2015-06-04 | 1.854 | 563,254 | -1,079 | 0.21% | 1,043,999 |
| 2015-05-29 | 2015-05-27 | 1.965 | 564,333 | -3,238 | 0.21% | 1,108,759 |
| 2015-05-28 | 2015-05-26 | 2.057 | 567,571 | +1,080 | 0.21% | 1,167,721 |
| 2015-05-26 | 2015-05-21 | 1.705 | 566,491 | -110,062 | 0.21% | 965,999 |
| 2015-05-21 | 2015-05-19 | 1.594 | 676,553 | -290,259 | 0.25% | 1,078,441 |
| 2015-05-12 | 2015-05-08 | 1.575 | 966,812 | -2,158 | 0.36% | 1,523,200 |
| 2015-04-09 | 2015-04-02 | 1.149 | 968,970 | -1,079 | 0.36% | 1,113,520 |
| 2015-03-30 | 2015-03-26 | 1.075 | 970,049 | +1,079 | 0.36% | 1,042,840 |
| 2015-03-10 | 2015-03-06 | 1.168 | 968,970 | +829,775 | 0.36% | 1,131,480 |
| 2015-02-17 | 2015-02-13 | 1.168 | 139,195 | +2,158 | 0.05% | 162,540 |
| 2014-11-21 | 2014-11-19 | 1.390 | 137,037 | -4,316 | 0.05% | 190,500 |
| 2014-10-23 | 2014-10-21 | 1.297 | 141,353 | -5,395 | 0.05% | 183,400 |
| 2014-09-22 | 2014-09-18 | 1.483 | 146,748 | +4,316 | 0.05% | 217,600 |
| 2014-09-19 | 2014-09-17 | 1.557 | 142,432 | +3,237 | 0.05% | 221,760 |
| 2014-09-10 | 2014-09-05 | 1.575 | 139,195 | -1,079 | 0.05% | 219,300 |
| 2014-08-26 | 2014-08-22 | 1.557 | 140,274 | -4,316 | 0.05% | 218,400 |
| 2014-08-25 | 2014-08-21 | 1.575 | 144,590 | -53,952 | 0.05% | 227,800 |
| 2014-08-22 | 2014-08-20 | 1.594 | 198,542 | +161,855 | 0.07% | 316,480 |
| 2014-08-21 | 2014-08-19 | 1.798 | 36,687 | +3,237 | 0.01% | 65,960 |
| 2014-08-20 | 2014-08-18 | 1.891 | 33,450 | -6,474 | 0.01% | 63,240 |
| 2014-08-19 | 2014-08-15 | 2.020 | 39,924 | -5,395 | 0.01% | 80,660 |
| 2014-08-18 | 2014-08-14 | 2.428 | 45,319 | +11,869 | 0.02% | 110,039 |
| 2014-08-15 | 2014-08-13 | 1.557 | 33,450 | -1,079 | 0.01% | 52,080 |
| 2014-06-04 | 2014-05-30 | 1.160 | 34,529 | +1,430 | 0.01% | 40,059 |
| 2014-03-05 | 2014-03-03 | 1.276 | 33,099 | +1,034 | 0.01% | 42,240 |
| 2014-02-21 | 2014-02-19 | 1.392 | 32,065 | +3,103 | 0.01% | 44,640 |
| 2014-01-28 | 2014-01-24 | 1.412 | 28,962 | -6,206 | 0.01% | 40,880 |
| 2014-01-21 | 2014-01-17 | 1.450 | 35,168 | -6,206 | 0.01% | 51,000 |
| 2014-01-10 | 2014-01-08 | 1.315 | 41,374 | -20,687 | 0.02% | 54,400 |
| 2013-06-04 | 2013-05-31 | 1.492 | 62,061 | +3,334 | 0.02% | 92,574 |
| 2013-03-28 | 2013-03-26 | 1.430 | 58,727 | +5,873 | 0.02% | 84,001 |
| 2013-01-09 | 2013-01-07 | 1.819 | 52,854 | +11,745 | 0.02% | 96,120 |
| 2012-09-18 | 2012-09-14 | 1.308 | 41,109 | -978 | 0.02% | 53,761 |
| 2012-08-02 | 2012-07-31 | 1.185 | 42,087 | +978 | 0.02% | 49,880 |
| 2012-07-04 | 2012-06-29 | 1.308 | 41,109 | -978 | 0.02% | 53,761 |
| 2012-06-05 | 2012-06-01 | 1.413 | 42,087 | +4,342 | 0.02% | 59,453 |
| 2012-06-04 | 2012-05-31 | 1.413 | 37,745 | +878 | 0.02% | 53,320 |
| 2012-05-29 | 2012-05-25 | 1.435 | 36,867 | -9,656 | 0.02% | 52,920 |
| 2012-05-22 | 2012-05-18 | 1.276 | 46,523 | +9,656 | 0.02% | 59,360 |
| 2011-10-14 | 2011-10-12 | 1.413 | 36,867 | -8,778 | 0.02% | 52,080 |
| 2011-10-12 | 2011-10-10 | 1.276 | 45,645 | +8,778 | 0.02% | 58,240 |
| 2011-09-30 | 2011-09-27 | 1.367 | 36,867 | -8,778 | 0.02% | 50,400 |
| 2011-08-22 | 2011-08-18 | 2.301 | 45,645 | +8,778 | 0.02% | 105,039 |
| 2011-08-09 | 2011-08-05 | 2.506 | 36,867 | -4,389 | 0.02% | 92,399 |
| 2011-08-01 | 2011-07-28 | 2.643 | 41,256 | -878 | 0.02% | 109,039 |
| 2011-07-29 | 2011-07-27 | 2.643 | 42,134 | -12,289 | 0.02% | 111,360 |
| 2011-07-26 | 2011-07-22 | 2.438 | 54,423 | +4,389 | 0.02% | 132,679 |
| 2011-07-19 | 2011-07-15 | 2.483 | 50,034 | -4,389 | 0.02% | 124,259 |
| 2011-07-18 | 2011-07-14 | 2.597 | 54,423 | +4,389 | 0.02% | 141,359 |
| 2011-07-11 | 2011-07-07 | 2.825 | 50,034 | +4,389 | 0.02% | 141,359 |
| 2011-07-08 | 2011-07-06 | 2.802 | 45,645 | -4,389 | 0.02% | 127,919 |
| 2011-07-07 | 2011-07-05 | 2.848 | 50,034 | +8,778 | 0.02% | 142,499 |
| 2011-07-05 | 2011-06-30 | 2.871 | 41,256 | -4,389 | 0.02% | 118,439 |
| 2011-06-22 | 2011-06-20 | 2.985 | 45,645 | -878 | 0.02% | 136,239 |
| 2011-06-17 | 2011-06-15 | 2.802 | 46,523 | +4,389 | 0.02% | 130,380 |
| 2011-06-15 | 2011-06-13 | 2.780 | 42,134 | +8,778 | 0.02% | 117,120 |
| 2011-06-14 | 2011-06-10 | 2.825 | 33,356 | +878 | 0.02% | 94,240 |
| 2011-06-13 | 2011-06-09 | 2.871 | 32,478 | -15,801 | 0.01% | 93,239 |
| 2011-06-10 | 2011-06-08 | 2.985 | 48,279 | +4,389 | 0.02% | 144,101 |
| 2011-06-08 | 2011-06-03 | 3.281 | 43,890 | 0.02% | 144,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy