History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 32,000 | +0 | 0.01% | 11,840 |
| 2025-10-13 | 2025-10-09 | 0.370 | 32,000 | +0 | 0.01% | 11,840 |
| 2025-10-10 | 2025-10-08 | 0.370 | 32,000 | +0 | 0.01% | 11,840 |
| 2025-10-09 | 2025-10-06 | 0.370 | 32,000 | +0 | 0.01% | 11,840 |
| 2025-10-08 | 2025-10-03 | 0.370 | 32,000 | +0 | 0.01% | 11,840 |
| 2025-10-06 | 2025-10-02 | 0.370 | 32,000 | +0 | 0.01% | 11,840 |
| 2025-10-03 | 2025-09-30 | 0.375 | 32,000 | +0 | 0.01% | 12,000 |
| 2025-10-02 | 2025-09-29 | 0.375 | 32,000 | +0 | 0.01% | 12,000 |
| 2025-09-30 | 2025-09-26 | 0.370 | 32,000 | +0 | 0.01% | 11,840 |
| 2025-09-29 | 2025-09-25 | 0.395 | 32,000 | +0 | 0.01% | 12,640 |
| 2025-09-26 | 2025-09-24 | 0.395 | 32,000 | +0 | 0.01% | 12,640 |
| 2025-09-25 | 2025-09-23 | 0.395 | 32,000 | +0 | 0.01% | 12,640 |
| 2025-09-24 | 2025-09-22 | 0.395 | 32,000 | +0 | 0.01% | 12,640 |
| 2025-09-23 | 2025-09-19 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-09-22 | 2025-09-18 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-09-19 | 2025-09-17 | 0.380 | 32,000 | +0 | 0.01% | 12,160 |
| 2025-09-18 | 2025-09-16 | 0.380 | 32,000 | +0 | 0.01% | 12,160 |
| 2025-09-17 | 2025-09-15 | 0.380 | 32,000 | +0 | 0.01% | 12,160 |
| 2025-09-16 | 2025-09-12 | 0.380 | 32,000 | +0 | 0.01% | 12,160 |
| 2025-09-15 | 2025-09-11 | 0.380 | 32,000 | +0 | 0.01% | 12,160 |
| 2025-09-12 | 2025-09-10 | 0.380 | 32,000 | +0 | 0.01% | 12,160 |
| 2025-09-11 | 2025-09-09 | 0.380 | 32,000 | +0 | 0.01% | 12,160 |
| 2025-09-10 | 2025-09-08 | 0.390 | 32,000 | +0 | 0.01% | 12,480 |
| 2025-09-09 | 2025-09-05 | 0.390 | 32,000 | +0 | 0.01% | 12,480 |
| 2025-09-08 | 2025-09-04 | 0.380 | 32,000 | +0 | 0.01% | 12,160 |
| 2025-09-05 | 2025-09-03 | 0.380 | 32,000 | +0 | 0.01% | 12,160 |
| 2025-09-04 | 2025-09-02 | 0.380 | 32,000 | +0 | 0.01% | 12,160 |
| 2025-09-03 | 2025-09-01 | 0.385 | 32,000 | +0 | 0.01% | 12,320 |
| 2025-09-02 | 2025-08-29 | 0.385 | 32,000 | +0 | 0.01% | 12,320 |
| 2025-09-01 | 2025-08-28 | 0.385 | 32,000 | +0 | 0.01% | 12,320 |
| 2025-08-29 | 2025-08-27 | 0.390 | 32,000 | +0 | 0.01% | 12,480 |
| 2025-08-28 | 2025-08-26 | 0.390 | 32,000 | +0 | 0.01% | 12,480 |
| 2025-08-27 | 2025-08-25 | 0.395 | 32,000 | +0 | 0.01% | 12,640 |
| 2025-08-26 | 2025-08-22 | 0.465 | 32,000 | +0 | 0.01% | 14,880 |
| 2025-08-25 | 2025-08-21 | 0.465 | 32,000 | +0 | 0.01% | 14,880 |
| 2025-08-22 | 2025-08-20 | 0.405 | 32,000 | +0 | 0.01% | 12,960 |
| 2025-08-21 | 2025-08-19 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2025-08-20 | 2025-08-18 | 0.390 | 32,000 | +0 | 0.01% | 12,480 |
| 2025-08-19 | 2025-08-15 | 0.435 | 32,000 | +0 | 0.01% | 13,920 |
| 2025-08-18 | 2025-08-14 | 0.435 | 32,000 | +0 | 0.01% | 13,920 |
| 2025-08-15 | 2025-08-13 | 0.435 | 32,000 | +0 | 0.01% | 13,920 |
| 2025-08-14 | 2025-08-12 | 0.435 | 32,000 | +0 | 0.01% | 13,920 |
| 2025-08-13 | 2025-08-11 | 0.450 | 32,000 | +0 | 0.01% | 14,400 |
| 2025-08-12 | 2025-08-08 | 0.450 | 32,000 | +0 | 0.01% | 14,400 |
| 2025-08-11 | 2025-08-07 | 0.465 | 32,000 | +0 | 0.01% | 14,880 |
| 2025-08-08 | 2025-08-06 | 0.470 | 32,000 | +0 | 0.01% | 15,040 |
| 2025-08-07 | 2025-08-05 | 0.470 | 32,000 | +0 | 0.01% | 15,040 |
| 2025-08-06 | 2025-08-04 | 0.465 | 32,000 | +0 | 0.01% | 14,880 |
| 2025-08-05 | 2025-08-01 | 0.480 | 32,000 | +0 | 0.01% | 15,360 |
| 2025-08-04 | 2025-07-31 | 0.480 | 32,000 | +0 | 0.01% | 15,360 |
| 2025-08-01 | 2025-07-30 | 0.440 | 32,000 | +0 | 0.01% | 14,080 |
| 2025-07-31 | 2025-07-29 | 0.440 | 32,000 | +0 | 0.01% | 14,080 |
| 2025-07-30 | 2025-07-28 | 0.465 | 32,000 | +0 | 0.01% | 14,880 |
| 2025-07-29 | 2025-07-25 | 0.465 | 32,000 | +0 | 0.01% | 14,880 |
| 2025-07-28 | 2025-07-24 | 0.465 | 32,000 | +0 | 0.01% | 14,880 |
| 2025-07-25 | 2025-07-23 | 0.465 | 32,000 | +0 | 0.01% | 14,880 |
| 2025-07-24 | 2025-07-22 | 0.465 | 32,000 | +0 | 0.01% | 14,880 |
| 2025-07-23 | 2025-07-21 | 0.465 | 32,000 | +0 | 0.01% | 14,880 |
| 2025-07-22 | 2025-07-18 | 0.465 | 32,000 | +0 | 0.01% | 14,880 |
| 2025-07-21 | 2025-07-17 | 0.465 | 32,000 | +0 | 0.01% | 14,880 |
| 2025-07-18 | 2025-07-16 | 0.465 | 32,000 | +0 | 0.01% | 14,880 |
| 2025-07-17 | 2025-07-15 | 0.465 | 32,000 | +0 | 0.01% | 14,880 |
| 2025-07-16 | 2025-07-14 | 0.465 | 32,000 | +0 | 0.01% | 14,880 |
| 2025-07-15 | 2025-07-11 | 0.465 | 32,000 | +0 | 0.01% | 14,880 |
| 2025-07-14 | 2025-07-10 | 0.410 | 32,000 | +0 | 0.01% | 13,120 |
| 2025-07-11 | 2025-07-09 | 0.410 | 32,000 | +0 | 0.01% | 13,120 |
| 2025-07-10 | 2025-07-08 | 0.410 | 32,000 | +0 | 0.01% | 13,120 |
| 2025-07-09 | 2025-07-07 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2025-07-08 | 2025-07-04 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2025-07-07 | 2025-07-03 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2025-07-04 | 2025-07-02 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2025-07-03 | 2025-06-30 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2025-07-02 | 2025-06-27 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2025-06-30 | 2025-06-26 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2025-06-27 | 2025-06-25 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2025-06-26 | 2025-06-24 | 0.403 | 32,000 | +0 | 0.01% | 12,907 |
| 2025-06-25 | 2025-06-23 | 0.403 | 32,000 | +1,853 | 0.01% | 12,907 |
| 2025-06-24 | 2025-06-20 | 0.414 | 30,147 | +0 | 0.01% | 12,480 |
| 2025-06-23 | 2025-06-19 | 0.425 | 30,147 | +0 | 0.01% | 12,800 |
| 2025-06-20 | 2025-06-18 | 0.425 | 30,147 | +0 | 0.01% | 12,800 |
| 2025-06-19 | 2025-06-17 | 0.414 | 30,147 | +0 | 0.01% | 12,480 |
| 2025-06-18 | 2025-06-16 | 0.414 | 30,147 | +0 | 0.01% | 12,480 |
| 2025-06-17 | 2025-06-13 | 0.430 | 30,147 | +0 | 0.01% | 12,960 |
| 2025-06-16 | 2025-06-12 | 0.435 | 30,147 | +0 | 0.01% | 13,120 |
| 2025-06-13 | 2025-06-11 | 0.435 | 30,147 | +0 | 0.01% | 13,120 |
| 2025-06-12 | 2025-06-10 | 0.435 | 30,147 | +0 | 0.01% | 13,120 |
| 2025-06-11 | 2025-06-09 | 0.435 | 30,147 | +0 | 0.01% | 13,120 |
| 2025-06-10 | 2025-06-06 | 0.435 | 30,147 | +0 | 0.01% | 13,120 |
| 2025-06-09 | 2025-06-05 | 0.435 | 30,147 | +0 | 0.01% | 13,120 |
| 2025-06-06 | 2025-06-04 | 0.435 | 30,147 | +0 | 0.01% | 13,120 |
| 2025-06-05 | 2025-06-03 | 0.435 | 30,147 | +0 | 0.01% | 13,120 |
| 2025-06-04 | 2025-06-02 | 0.435 | 30,147 | +0 | 0.01% | 13,120 |
| 2025-06-03 | 2025-05-30 | 0.435 | 30,147 | +0 | 0.01% | 13,120 |
| 2025-06-02 | 2025-05-29 | 0.435 | 30,147 | +0 | 0.01% | 13,120 |
| 2025-05-30 | 2025-05-28 | 0.435 | 30,147 | +0 | 0.01% | 13,120 |
| 2025-05-29 | 2025-05-27 | 0.435 | 30,147 | +0 | 0.01% | 13,120 |
| 2025-05-28 | 2025-05-26 | 0.435 | 30,147 | +0 | 0.01% | 13,120 |
| 2025-05-27 | 2025-05-23 | 0.435 | 30,147 | +0 | 0.01% | 13,120 |
| 2025-05-26 | 2025-05-22 | 0.435 | 30,147 | +0 | 0.01% | 13,120 |
| 2025-05-23 | 2025-05-21 | 0.435 | 30,147 | +0 | 0.01% | 13,120 |
| 2025-05-22 | 2025-05-20 | 0.435 | 30,147 | +0 | 0.01% | 13,120 |
| 2025-05-21 | 2025-05-19 | 0.435 | 30,147 | +0 | 0.01% | 13,120 |
| 2025-05-20 | 2025-05-16 | 0.435 | 30,147 | +0 | 0.01% | 13,120 |
| 2025-05-19 | 2025-05-15 | 0.435 | 30,147 | +0 | 0.01% | 13,120 |
| 2025-05-16 | 2025-05-14 | 0.435 | 30,147 | +0 | 0.01% | 13,120 |
| 2025-05-15 | 2025-05-13 | 0.393 | 30,147 | +0 | 0.01% | 11,840 |
| 2025-05-14 | 2025-05-12 | 0.393 | 30,147 | +0 | 0.01% | 11,840 |
| 2025-05-13 | 2025-05-09 | 0.430 | 30,147 | +0 | 0.01% | 12,960 |
| 2025-05-12 | 2025-05-08 | 0.419 | 30,147 | +0 | 0.01% | 12,640 |
| 2025-05-09 | 2025-05-07 | 0.419 | 30,147 | +0 | 0.01% | 12,640 |
| 2025-05-08 | 2025-05-06 | 0.419 | 30,147 | +0 | 0.01% | 12,640 |
| 2025-05-07 | 2025-05-02 | 0.419 | 30,147 | +0 | 0.01% | 12,640 |
| 2025-05-06 | 2025-04-30 | 0.419 | 30,147 | +0 | 0.01% | 12,640 |
| 2025-05-02 | 2025-04-29 | 0.419 | 30,147 | +0 | 0.01% | 12,640 |
| 2025-04-30 | 2025-04-28 | 0.419 | 30,147 | +0 | 0.01% | 12,640 |
| 2025-04-29 | 2025-04-25 | 0.419 | 30,147 | +0 | 0.01% | 12,640 |
| 2025-04-28 | 2025-04-24 | 0.419 | 30,147 | +0 | 0.01% | 12,640 |
| 2025-04-25 | 2025-04-23 | 0.419 | 30,147 | +0 | 0.01% | 12,640 |
| 2025-04-24 | 2025-04-22 | 0.456 | 30,147 | +0 | 0.01% | 13,760 |
| 2025-04-23 | 2025-04-17 | 0.425 | 30,147 | +0 | 0.01% | 12,800 |
| 2025-04-22 | 2025-04-16 | 0.425 | 30,147 | +0 | 0.01% | 12,800 |
| 2025-04-17 | 2025-04-15 | 0.425 | 30,147 | +0 | 0.01% | 12,800 |
| 2025-04-16 | 2025-04-14 | 0.425 | 30,147 | +0 | 0.01% | 12,800 |
| 2025-04-15 | 2025-04-11 | 0.425 | 30,147 | +0 | 0.01% | 12,800 |
| 2025-04-14 | 2025-04-10 | 0.414 | 30,147 | +0 | 0.01% | 12,480 |
| 2025-04-11 | 2025-04-09 | 0.414 | 30,147 | +0 | 0.01% | 12,480 |
| 2025-04-10 | 2025-04-08 | 0.425 | 30,147 | +0 | 0.01% | 12,800 |
| 2025-04-09 | 2025-04-07 | 0.425 | 30,147 | +0 | 0.01% | 12,800 |
| 2025-04-08 | 2025-04-03 | 0.441 | 30,147 | +0 | 0.01% | 13,280 |
| 2025-04-07 | 2025-04-02 | 0.441 | 30,147 | +0 | 0.01% | 13,280 |
| 2025-04-03 | 2025-04-01 | 0.441 | 30,147 | +0 | 0.01% | 13,280 |
| 2025-04-02 | 2025-03-31 | 0.441 | 30,147 | +0 | 0.01% | 13,280 |
| 2025-04-01 | 2025-03-28 | 0.441 | 30,147 | +0 | 0.01% | 13,280 |
| 2025-03-31 | 2025-03-27 | 0.441 | 30,147 | +0 | 0.01% | 13,280 |
| 2025-03-28 | 2025-03-26 | 0.441 | 30,147 | +0 | 0.01% | 13,280 |
| 2025-03-27 | 2025-03-25 | 0.441 | 30,147 | +0 | 0.01% | 13,280 |
| 2025-03-26 | 2025-03-24 | 0.456 | 30,147 | +0 | 0.01% | 13,760 |
| 2025-03-25 | 2025-03-21 | 0.456 | 30,147 | +0 | 0.01% | 13,760 |
| 2025-03-24 | 2025-03-20 | 0.456 | 30,147 | +0 | 0.01% | 13,760 |
| 2025-03-21 | 2025-03-19 | 0.456 | 30,147 | +0 | 0.01% | 13,760 |
| 2025-03-20 | 2025-03-18 | 0.467 | 30,147 | +0 | 0.01% | 14,080 |
| 2025-03-19 | 2025-03-17 | 0.414 | 30,147 | +0 | 0.01% | 12,480 |
| 2025-03-18 | 2025-03-14 | 0.414 | 30,147 | +0 | 0.01% | 12,480 |
| 2025-03-17 | 2025-03-13 | 0.414 | 30,147 | +0 | 0.01% | 12,480 |
| 2025-03-14 | 2025-03-12 | 0.414 | 30,147 | +0 | 0.01% | 12,480 |
| 2025-03-13 | 2025-03-11 | 0.414 | 30,147 | +0 | 0.01% | 12,480 |
| 2025-03-12 | 2025-03-10 | 0.414 | 30,147 | +0 | 0.01% | 12,480 |
| 2025-03-11 | 2025-03-07 | 0.414 | 30,147 | +0 | 0.01% | 12,480 |
| 2025-03-10 | 2025-03-06 | 0.414 | 30,147 | +0 | 0.01% | 12,480 |
| 2025-03-07 | 2025-03-05 | 0.414 | 30,147 | +0 | 0.01% | 12,480 |
| 2025-03-06 | 2025-03-04 | 0.414 | 30,147 | +0 | 0.01% | 12,480 |
| 2025-03-05 | 2025-03-03 | 0.403 | 30,147 | +0 | 0.01% | 12,160 |
| 2025-03-04 | 2025-02-28 | 0.403 | 30,147 | +0 | 0.01% | 12,160 |
| 2025-03-03 | 2025-02-27 | 0.403 | 30,147 | +0 | 0.01% | 12,160 |
| 2025-02-28 | 2025-02-26 | 0.403 | 30,147 | +0 | 0.01% | 12,160 |
| 2025-02-27 | 2025-02-25 | 0.403 | 30,147 | +0 | 0.01% | 12,160 |
| 2025-02-26 | 2025-02-24 | 0.403 | 30,147 | +0 | 0.01% | 12,160 |
| 2025-02-25 | 2025-02-21 | 0.403 | 30,147 | +0 | 0.01% | 12,160 |
| 2025-02-24 | 2025-02-20 | 0.403 | 30,147 | +0 | 0.01% | 12,160 |
| 2025-02-21 | 2025-02-19 | 0.403 | 30,147 | +0 | 0.01% | 12,160 |
| 2025-02-20 | 2025-02-18 | 0.403 | 30,147 | +0 | 0.01% | 12,160 |
| 2025-02-19 | 2025-02-17 | 0.425 | 30,147 | +0 | 0.01% | 12,800 |
| 2025-02-18 | 2025-02-14 | 0.425 | 30,147 | +0 | 0.01% | 12,800 |
| 2025-02-17 | 2025-02-13 | 0.425 | 30,147 | +0 | 0.01% | 12,800 |
| 2025-02-14 | 2025-02-12 | 0.425 | 30,147 | +0 | 0.01% | 12,800 |
| 2025-02-13 | 2025-02-11 | 0.425 | 30,147 | +0 | 0.01% | 12,800 |
| 2025-02-12 | 2025-02-10 | 0.425 | 30,147 | +0 | 0.01% | 12,800 |
| 2025-02-11 | 2025-02-07 | 0.398 | 30,147 | +0 | 0.01% | 12,000 |
| 2025-02-10 | 2025-02-06 | 0.398 | 30,147 | +0 | 0.01% | 12,000 |
| 2025-02-07 | 2025-02-05 | 0.398 | 30,147 | +0 | 0.01% | 12,000 |
| 2025-02-06 | 2025-02-04 | 0.398 | 30,147 | +0 | 0.01% | 12,000 |
| 2025-02-05 | 2025-02-03 | 0.398 | 30,147 | +0 | 0.01% | 12,000 |
| 2025-02-04 | 2025-01-28 | 0.398 | 30,147 | +0 | 0.01% | 12,000 |
| 2025-02-03 | 2025-01-24 | 0.403 | 30,147 | +0 | 0.01% | 12,160 |
| 2025-01-27 | 2025-01-23 | 0.403 | 30,147 | +0 | 0.01% | 12,160 |
| 2025-01-24 | 2025-01-22 | 0.403 | 30,147 | +0 | 0.01% | 12,160 |
| 2025-01-23 | 2025-01-21 | 0.403 | 30,147 | +0 | 0.01% | 12,160 |
| 2025-01-22 | 2025-01-20 | 0.403 | 30,147 | +0 | 0.01% | 12,160 |
| 2025-01-21 | 2025-01-17 | 0.403 | 30,147 | +0 | 0.01% | 12,160 |
| 2025-01-20 | 2025-01-16 | 0.403 | 30,147 | +0 | 0.01% | 12,160 |
| 2025-01-17 | 2025-01-15 | 0.403 | 30,147 | +0 | 0.01% | 12,160 |
| 2025-01-16 | 2025-01-14 | 0.403 | 30,147 | +0 | 0.01% | 12,160 |
| 2025-01-15 | 2025-01-13 | 0.403 | 30,147 | +0 | 0.01% | 12,160 |
| 2025-01-14 | 2025-01-10 | 0.403 | 30,147 | +0 | 0.01% | 12,160 |
| 2025-01-13 | 2025-01-09 | 0.403 | 30,147 | +0 | 0.01% | 12,160 |
| 2025-01-10 | 2025-01-08 | 0.403 | 30,147 | +0 | 0.01% | 12,160 |
| 2025-01-09 | 2025-01-07 | 0.403 | 30,147 | +0 | 0.01% | 12,160 |
| 2025-01-08 | 2025-01-06 | 0.403 | 30,147 | +0 | 0.01% | 12,160 |
| 2025-01-07 | 2025-01-03 | 0.403 | 30,147 | +0 | 0.01% | 12,160 |
| 2025-01-06 | 2025-01-02 | 0.403 | 30,147 | +0 | 0.01% | 12,160 |
| 2025-01-03 | 2024-12-31 | 0.403 | 30,147 | +0 | 0.01% | 12,160 |
| 2025-01-02 | 2024-12-27 | 0.425 | 30,147 | +0 | 0.01% | 12,800 |
| 2024-12-30 | 2024-12-24 | 0.425 | 30,147 | +0 | 0.01% | 12,800 |
| 2024-12-27 | 2024-12-20 | 0.425 | 30,147 | +0 | 0.01% | 12,800 |
| 2024-12-23 | 2024-12-19 | 0.425 | 30,147 | +0 | 0.01% | 12,800 |
| 2024-12-20 | 2024-12-18 | 0.425 | 30,147 | +0 | 0.01% | 12,800 |
| 2024-12-19 | 2024-12-17 | 0.425 | 30,147 | +0 | 0.01% | 12,800 |
| 2024-12-18 | 2024-12-16 | 0.425 | 30,147 | +0 | 0.01% | 12,800 |
| 2024-12-17 | 2024-12-13 | 0.425 | 30,147 | +0 | 0.01% | 12,800 |
| 2024-12-16 | 2024-12-12 | 0.435 | 30,147 | +0 | 0.01% | 13,120 |
| 2024-12-13 | 2024-12-11 | 0.435 | 30,147 | +0 | 0.01% | 13,120 |
| 2024-12-12 | 2024-12-10 | 0.446 | 30,147 | +0 | 0.01% | 13,440 |
| 2024-12-11 | 2024-12-09 | 0.414 | 30,147 | +0 | 0.01% | 12,480 |
| 2024-12-10 | 2024-12-06 | 0.414 | 30,147 | +0 | 0.01% | 12,480 |
| 2024-12-09 | 2024-12-05 | 0.414 | 30,147 | +0 | 0.01% | 12,480 |
| 2024-12-06 | 2024-12-04 | 0.414 | 30,147 | +0 | 0.01% | 12,480 |
| 2024-12-05 | 2024-12-03 | 0.414 | 30,147 | +0 | 0.01% | 12,480 |
| 2024-12-04 | 2024-12-02 | 0.414 | 30,147 | +0 | 0.01% | 12,480 |
| 2024-12-03 | 2024-11-29 | 0.414 | 30,147 | +0 | 0.01% | 12,480 |
| 2024-12-02 | 2024-11-28 | 0.414 | 30,147 | +0 | 0.01% | 12,480 |
| 2024-11-29 | 2024-11-27 | 0.414 | 30,147 | +0 | 0.01% | 12,480 |
| 2024-11-28 | 2024-11-26 | 0.414 | 30,147 | +0 | 0.01% | 12,480 |
| 2024-11-27 | 2024-11-25 | 0.387 | 30,147 | +0 | 0.01% | 11,680 |
| 2024-11-26 | 2024-11-22 | 0.403 | 30,147 | +0 | 0.01% | 12,160 |
| 2024-11-25 | 2024-11-21 | 0.403 | 30,147 | +0 | 0.01% | 12,160 |
| 2024-11-22 | 2024-11-20 | 0.403 | 30,147 | +0 | 0.01% | 12,160 |
| 2024-11-21 | 2024-11-19 | 0.403 | 30,147 | +0 | 0.01% | 12,160 |
| 2024-11-20 | 2024-11-18 | 0.403 | 30,147 | +0 | 0.01% | 12,160 |
| 2024-11-19 | 2024-11-15 | 0.403 | 30,147 | +0 | 0.01% | 12,160 |
| 2024-11-18 | 2024-11-14 | 0.403 | 30,147 | +0 | 0.01% | 12,160 |
| 2024-11-15 | 2024-11-13 | 0.403 | 30,147 | +0 | 0.01% | 12,160 |
| 2024-11-14 | 2024-11-12 | 0.403 | 30,147 | +0 | 0.01% | 12,160 |
| 2024-11-13 | 2024-11-11 | 0.403 | 30,147 | +0 | 0.01% | 12,160 |
| 2024-11-12 | 2024-11-08 | 0.403 | 30,147 | +0 | 0.01% | 12,160 |
| 2024-11-11 | 2024-11-07 | 0.403 | 30,147 | +0 | 0.01% | 12,160 |
| 2024-11-08 | 2024-11-06 | 0.403 | 30,147 | +0 | 0.01% | 12,160 |
| 2024-11-07 | 2024-11-05 | 0.403 | 30,147 | +0 | 0.01% | 12,160 |
| 2024-11-06 | 2024-11-04 | 0.403 | 30,147 | +0 | 0.01% | 12,160 |
| 2024-11-05 | 2024-11-01 | 0.403 | 30,147 | +0 | 0.01% | 12,160 |
| 2024-11-04 | 2024-10-31 | 0.403 | 30,147 | +0 | 0.01% | 12,160 |
| 2024-11-01 | 2024-10-30 | 0.403 | 30,147 | +0 | 0.01% | 12,160 |
| 2024-10-31 | 2024-10-29 | 0.403 | 30,147 | +0 | 0.01% | 12,160 |
| 2024-10-30 | 2024-10-28 | 0.403 | 30,147 | +0 | 0.01% | 12,160 |
| 2024-10-29 | 2024-10-25 | 0.403 | 30,147 | +0 | 0.01% | 12,160 |
| 2024-10-28 | 2024-10-24 | 0.403 | 30,147 | +0 | 0.01% | 12,160 |
| 2024-10-25 | 2024-10-23 | 0.403 | 30,147 | +0 | 0.01% | 12,160 |
| 2024-10-24 | 2024-10-22 | 0.403 | 30,147 | +0 | 0.01% | 12,160 |
| 2024-10-23 | 2024-10-21 | 0.403 | 30,147 | +0 | 0.01% | 12,160 |
| 2024-10-22 | 2024-10-18 | 0.403 | 30,147 | +0 | 0.01% | 12,160 |
| 2024-10-21 | 2024-10-17 | 0.425 | 30,147 | +0 | 0.01% | 12,800 |
| 2024-10-18 | 2024-10-16 | 0.435 | 30,147 | +0 | 0.01% | 13,120 |
| 2024-10-17 | 2024-10-15 | 0.435 | 30,147 | +0 | 0.01% | 13,120 |
| 2024-10-16 | 2024-10-14 | 0.435 | 30,147 | +0 | 0.01% | 13,120 |
| 2024-10-15 | 2024-10-10 | 0.435 | 30,147 | +0 | 0.01% | 13,120 |
| 2024-10-14 | 2024-10-09 | 0.435 | 30,147 | +0 | 0.01% | 13,120 |
| 2024-10-10 | 2024-10-08 | 0.382 | 30,147 | +0 | 0.01% | 11,520 |
| 2024-10-09 | 2024-10-07 | 0.414 | 30,147 | +0 | 0.01% | 12,480 |
| 2024-10-08 | 2024-10-04 | 0.414 | 30,147 | +0 | 0.01% | 12,480 |
| 2024-10-07 | 2024-10-03 | 0.409 | 30,147 | +0 | 0.01% | 12,320 |
| 2024-10-04 | 2024-10-02 | 0.393 | 30,147 | +0 | 0.01% | 11,840 |
| 2024-10-03 | 2024-09-30 | 0.393 | 30,147 | +0 | 0.01% | 11,840 |
| 2024-10-02 | 2024-09-27 | 0.361 | 30,147 | +0 | 0.01% | 10,880 |
| 2024-09-30 | 2024-09-26 | 0.393 | 30,147 | +0 | 0.01% | 11,840 |
| 2024-09-27 | 2024-09-25 | 0.393 | 30,147 | +0 | 0.01% | 11,840 |
| 2024-09-26 | 2024-09-24 | 0.393 | 30,147 | +0 | 0.01% | 11,840 |
| 2024-09-25 | 2024-09-23 | 0.393 | 30,147 | +0 | 0.01% | 11,840 |
| 2024-09-24 | 2024-09-20 | 0.393 | 30,147 | +0 | 0.01% | 11,840 |
| 2024-09-23 | 2024-09-19 | 0.393 | 30,147 | +0 | 0.01% | 11,840 |
| 2024-09-20 | 2024-09-17 | 0.393 | 30,147 | +0 | 0.01% | 11,840 |
| 2024-09-19 | 2024-09-16 | 0.393 | 30,147 | +0 | 0.01% | 11,840 |
| 2024-09-17 | 2024-09-13 | 0.393 | 30,147 | +0 | 0.01% | 11,840 |
| 2024-09-16 | 2024-09-12 | 0.372 | 30,147 | +0 | 0.01% | 11,200 |
| 2024-09-13 | 2024-09-11 | 0.435 | 30,147 | +0 | 0.01% | 13,120 |
| 2024-09-12 | 2024-09-10 | 0.435 | 30,147 | +0 | 0.01% | 13,120 |
| 2024-09-11 | 2024-09-09 | 0.435 | 30,147 | +0 | 0.01% | 13,120 |
| 2024-09-10 | 2024-09-05 | 0.435 | 30,147 | +0 | 0.01% | 13,120 |
| 2024-09-09 | 2024-09-04 | 0.435 | 30,147 | +0 | 0.01% | 13,120 |
| 2024-09-05 | 2024-09-03 | 0.446 | 30,147 | +0 | 0.01% | 13,440 |
| 2024-09-04 | 2024-09-02 | 0.446 | 30,147 | +0 | 0.01% | 13,440 |
| 2024-09-03 | 2024-08-30 | 0.446 | 30,147 | +0 | 0.01% | 13,440 |
| 2024-09-02 | 2024-08-29 | 0.382 | 30,147 | +0 | 0.01% | 11,520 |
| 2024-08-30 | 2024-08-28 | 0.382 | 30,147 | +0 | 0.01% | 11,520 |
| 2024-08-29 | 2024-08-27 | 0.361 | 30,147 | +0 | 0.01% | 10,880 |
| 2024-08-28 | 2024-08-26 | 0.393 | 30,147 | +0 | 0.01% | 11,840 |
| 2024-08-27 | 2024-08-23 | 0.441 | 30,147 | +0 | 0.01% | 13,280 |
| 2024-08-26 | 2024-08-22 | 0.441 | 30,147 | +0 | 0.01% | 13,280 |
| 2024-08-23 | 2024-08-21 | 0.430 | 30,147 | +0 | 0.01% | 12,960 |
| 2024-08-22 | 2024-08-20 | 0.430 | 30,147 | +0 | 0.01% | 12,960 |
| 2024-08-21 | 2024-08-19 | 0.478 | 30,147 | +0 | 0.01% | 14,400 |
| 2024-08-20 | 2024-08-16 | 0.478 | 30,147 | +0 | 0.01% | 14,400 |
| 2024-08-19 | 2024-08-15 | 0.478 | 30,147 | +0 | 0.01% | 14,400 |
| 2024-08-16 | 2024-08-14 | 0.483 | 30,147 | +0 | 0.01% | 14,560 |
| 2024-08-15 | 2024-08-13 | 0.483 | 30,147 | +0 | 0.01% | 14,560 |
| 2024-08-14 | 2024-08-12 | 0.483 | 30,147 | +0 | 0.01% | 14,560 |
| 2024-08-13 | 2024-08-09 | 0.483 | 30,147 | +0 | 0.01% | 14,560 |
| 2024-08-12 | 2024-08-08 | 0.483 | 30,147 | +0 | 0.01% | 14,560 |
| 2024-08-09 | 2024-08-07 | 0.483 | 30,147 | +0 | 0.01% | 14,560 |
| 2024-08-08 | 2024-08-06 | 0.483 | 30,147 | +0 | 0.01% | 14,560 |
| 2024-08-07 | 2024-08-05 | 0.483 | 30,147 | +0 | 0.01% | 14,560 |
| 2024-08-06 | 2024-08-02 | 0.483 | 30,147 | +0 | 0.01% | 14,560 |
| 2024-08-05 | 2024-08-01 | 0.483 | 30,147 | +0 | 0.01% | 14,560 |
| 2024-08-02 | 2024-07-31 | 0.483 | 30,147 | +0 | 0.01% | 14,560 |
| 2024-08-01 | 2024-07-30 | 0.483 | 30,147 | +0 | 0.01% | 14,560 |
| 2024-07-31 | 2024-07-29 | 0.483 | 30,147 | +0 | 0.01% | 14,560 |
| 2024-07-30 | 2024-07-26 | 0.483 | 30,147 | +0 | 0.01% | 14,560 |
| 2024-07-29 | 2024-07-25 | 0.483 | 30,147 | +0 | 0.01% | 14,560 |
| 2024-07-26 | 2024-07-24 | 0.483 | 30,147 | +0 | 0.01% | 14,560 |
| 2024-07-25 | 2024-07-23 | 0.483 | 30,147 | +0 | 0.01% | 14,560 |
| 2024-07-24 | 2024-07-22 | 0.483 | 30,147 | +0 | 0.01% | 14,560 |
| 2024-07-23 | 2024-07-19 | 0.483 | 30,147 | +0 | 0.01% | 14,560 |
| 2024-07-22 | 2024-07-18 | 0.483 | 30,147 | +0 | 0.01% | 14,560 |
| 2024-07-19 | 2024-07-17 | 0.483 | 30,147 | +0 | 0.01% | 14,560 |
| 2024-07-18 | 2024-07-16 | 0.483 | 30,147 | +0 | 0.01% | 14,560 |
| 2024-07-17 | 2024-07-15 | 0.483 | 30,147 | +0 | 0.01% | 14,560 |
| 2024-07-16 | 2024-07-12 | 0.483 | 30,147 | +0 | 0.01% | 14,560 |
| 2024-07-15 | 2024-07-11 | 0.483 | 30,147 | +0 | 0.01% | 14,560 |
| 2024-07-12 | 2024-07-10 | 0.483 | 30,147 | +0 | 0.01% | 14,560 |
| 2024-07-11 | 2024-07-09 | 0.483 | 30,147 | +0 | 0.01% | 14,560 |
| 2024-07-10 | 2024-07-08 | 0.483 | 30,147 | +0 | 0.01% | 14,560 |
| 2024-07-09 | 2024-07-05 | 0.483 | 30,147 | +0 | 0.01% | 14,560 |
| 2024-07-08 | 2024-07-04 | 0.483 | 30,147 | +0 | 0.01% | 14,560 |
| 2024-07-05 | 2024-07-03 | 0.483 | 30,147 | +0 | 0.01% | 14,560 |
| 2024-07-04 | 2024-07-02 | 0.483 | 30,147 | +0 | 0.01% | 14,560 |
| 2024-07-03 | 2024-06-28 | 0.483 | 30,147 | +0 | 0.01% | 14,560 |
| 2024-07-02 | 2024-06-27 | 0.456 | 30,147 | +0 | 0.01% | 13,760 |
| 2024-06-28 | 2024-06-26 | 0.478 | 30,147 | +0 | 0.01% | 14,400 |
| 2024-06-27 | 2024-06-25 | 0.478 | 30,147 | +0 | 0.01% | 14,400 |
| 2024-06-26 | 2024-06-24 | 0.490 | 30,147 | +0 | 0.01% | 14,761 |
| 2024-06-25 | 2024-06-21 | 0.495 | 30,147 | +737 | 0.01% | 14,925 |
| 2024-06-24 | 2024-06-20 | 0.495 | 29,410 | +0 | 0.01% | 14,560 |
| 2024-06-21 | 2024-06-19 | 0.495 | 29,410 | +0 | 0.01% | 14,560 |
| 2024-06-20 | 2024-06-18 | 0.495 | 29,410 | +0 | 0.01% | 14,560 |
| 2024-06-19 | 2024-06-17 | 0.495 | 29,410 | +0 | 0.01% | 14,560 |
| 2024-06-18 | 2024-06-14 | 0.495 | 29,410 | +0 | 0.01% | 14,560 |
| 2024-06-17 | 2024-06-13 | 0.511 | 29,410 | +0 | 0.01% | 15,040 |
| 2024-06-14 | 2024-06-12 | 0.511 | 29,410 | +0 | 0.01% | 15,040 |
| 2024-06-13 | 2024-06-11 | 0.511 | 29,410 | +0 | 0.01% | 15,040 |
| 2024-06-12 | 2024-06-07 | 0.511 | 29,410 | +0 | 0.01% | 15,040 |
| 2024-06-11 | 2024-06-06 | 0.511 | 29,410 | +0 | 0.01% | 15,040 |
| 2024-06-07 | 2024-06-05 | 0.511 | 29,410 | +0 | 0.01% | 15,040 |
| 2024-06-06 | 2024-06-04 | 0.511 | 29,410 | +0 | 0.01% | 15,040 |
| 2024-06-05 | 2024-06-03 | 0.511 | 29,410 | +0 | 0.01% | 15,040 |
| 2024-06-04 | 2024-05-31 | 0.511 | 29,410 | +0 | 0.01% | 15,040 |
| 2024-06-03 | 2024-05-30 | 0.511 | 29,410 | +0 | 0.01% | 15,040 |
| 2024-05-31 | 2024-05-29 | 0.511 | 29,410 | +0 | 0.01% | 15,040 |
| 2024-05-30 | 2024-05-28 | 0.522 | 29,410 | +0 | 0.01% | 15,360 |
| 2024-05-29 | 2024-05-27 | 0.522 | 29,410 | +0 | 0.01% | 15,360 |
| 2024-05-28 | 2024-05-24 | 0.522 | 29,410 | +0 | 0.01% | 15,360 |
| 2024-05-27 | 2024-05-23 | 0.522 | 29,410 | +0 | 0.01% | 15,360 |
| 2024-05-24 | 2024-05-22 | 0.522 | 29,410 | +0 | 0.01% | 15,360 |
| 2024-05-23 | 2024-05-21 | 0.522 | 29,410 | +0 | 0.01% | 15,360 |
| 2024-05-22 | 2024-05-20 | 0.522 | 29,410 | +0 | 0.01% | 15,360 |
| 2024-05-21 | 2024-05-17 | 0.522 | 29,410 | +0 | 0.01% | 15,360 |
| 2024-05-20 | 2024-05-16 | 0.522 | 29,410 | +0 | 0.01% | 15,360 |
| 2024-05-17 | 2024-05-14 | 0.522 | 29,410 | +0 | 0.01% | 15,360 |
| 2024-05-16 | 2024-05-13 | 0.522 | 29,410 | +0 | 0.01% | 15,360 |
| 2024-05-14 | 2024-05-10 | 0.522 | 29,410 | +0 | 0.01% | 15,360 |
| 2024-05-13 | 2024-05-09 | 0.517 | 29,410 | +0 | 0.01% | 15,200 |
| 2024-05-10 | 2024-05-08 | 0.517 | 29,410 | +0 | 0.01% | 15,200 |
| 2024-05-09 | 2024-05-07 | 0.517 | 29,410 | +0 | 0.01% | 15,200 |
| 2024-05-08 | 2024-05-06 | 0.517 | 29,410 | +0 | 0.01% | 15,200 |
| 2024-05-07 | 2024-05-03 | 0.517 | 29,410 | +0 | 0.01% | 15,200 |
| 2024-05-06 | 2024-05-02 | 0.517 | 29,410 | +0 | 0.01% | 15,200 |
| 2024-05-03 | 2024-04-30 | 0.517 | 29,410 | +0 | 0.01% | 15,200 |
| 2024-05-02 | 2024-04-29 | 0.517 | 29,410 | +0 | 0.01% | 15,200 |
| 2024-04-30 | 2024-04-26 | 0.517 | 29,410 | +0 | 0.01% | 15,200 |
| 2024-04-29 | 2024-04-25 | 0.517 | 29,410 | +0 | 0.01% | 15,200 |
| 2024-04-26 | 2024-04-24 | 0.462 | 29,410 | +0 | 0.01% | 13,600 |
| 2024-04-25 | 2024-04-23 | 0.522 | 29,410 | +0 | 0.01% | 15,360 |
| 2024-04-24 | 2024-04-22 | 0.522 | 29,410 | +0 | 0.01% | 15,360 |
| 2024-04-23 | 2024-04-19 | 0.522 | 29,410 | +0 | 0.01% | 15,360 |
| 2024-04-22 | 2024-04-18 | 0.522 | 29,410 | +0 | 0.01% | 15,360 |
| 2024-04-19 | 2024-04-17 | 0.522 | 29,410 | +0 | 0.01% | 15,360 |
| 2024-04-18 | 2024-04-16 | 0.522 | 29,410 | +0 | 0.01% | 15,360 |
| 2024-04-17 | 2024-04-15 | 0.522 | 29,410 | +0 | 0.01% | 15,360 |
| 2024-04-16 | 2024-04-12 | 0.522 | 29,410 | +0 | 0.01% | 15,360 |
| 2024-04-15 | 2024-04-11 | 0.522 | 29,410 | +0 | 0.01% | 15,360 |
| 2024-04-12 | 2024-04-10 | 0.522 | 29,410 | +0 | 0.01% | 15,360 |
| 2024-04-11 | 2024-04-09 | 0.522 | 29,410 | +0 | 0.01% | 15,360 |
| 2024-04-10 | 2024-04-08 | 0.522 | 29,410 | +0 | 0.01% | 15,360 |
| 2024-04-09 | 2024-04-05 | 0.522 | 29,410 | +0 | 0.01% | 15,360 |
| 2024-04-08 | 2024-04-03 | 0.522 | 29,410 | +0 | 0.01% | 15,360 |
| 2024-04-05 | 2024-04-02 | 0.522 | 29,410 | +0 | 0.01% | 15,360 |
| 2024-04-03 | 2024-03-28 | 0.522 | 29,410 | +0 | 0.01% | 15,360 |
| 2024-04-02 | 2024-03-27 | 0.539 | 29,410 | +0 | 0.01% | 15,840 |
| 2024-03-28 | 2024-03-26 | 0.544 | 29,410 | +0 | 0.01% | 16,000 |
| 2024-03-27 | 2024-03-25 | 0.544 | 29,410 | +0 | 0.01% | 16,000 |
| 2024-03-26 | 2024-03-22 | 0.544 | 29,410 | +0 | 0.01% | 16,000 |
| 2024-03-25 | 2024-03-21 | 0.544 | 29,410 | +0 | 0.01% | 16,000 |
| 2024-03-22 | 2024-03-20 | 0.544 | 29,410 | +0 | 0.01% | 16,000 |
| 2024-03-21 | 2024-03-19 | 0.544 | 29,410 | +0 | 0.01% | 16,000 |
| 2024-03-20 | 2024-03-18 | 0.544 | 29,410 | +0 | 0.01% | 16,000 |
| 2024-03-19 | 2024-03-15 | 0.544 | 29,410 | +0 | 0.01% | 16,000 |
| 2024-03-18 | 2024-03-14 | 0.566 | 29,410 | +0 | 0.01% | 16,640 |
| 2024-03-15 | 2024-03-13 | 0.566 | 29,410 | +0 | 0.01% | 16,640 |
| 2024-03-14 | 2024-03-12 | 0.566 | 29,410 | +0 | 0.01% | 16,640 |
| 2024-03-13 | 2024-03-11 | 0.566 | 29,410 | +0 | 0.01% | 16,640 |
| 2024-03-12 | 2024-03-08 | 0.566 | 29,410 | +0 | 0.01% | 16,640 |
| 2024-03-11 | 2024-03-07 | 0.566 | 29,410 | +0 | 0.01% | 16,640 |
| 2024-03-08 | 2024-03-06 | 0.566 | 29,410 | +0 | 0.01% | 16,640 |
| 2024-03-07 | 2024-03-05 | 0.566 | 29,410 | +0 | 0.01% | 16,640 |
| 2024-03-06 | 2024-03-04 | 0.566 | 29,410 | +0 | 0.01% | 16,640 |
| 2024-03-05 | 2024-03-01 | 0.566 | 29,410 | +0 | 0.01% | 16,640 |
| 2024-03-04 | 2024-02-29 | 0.566 | 29,410 | +0 | 0.01% | 16,640 |
| 2024-03-01 | 2024-02-28 | 0.566 | 29,410 | +0 | 0.01% | 16,640 |
| 2024-02-29 | 2024-02-27 | 0.566 | 29,410 | +0 | 0.01% | 16,640 |
| 2024-02-28 | 2024-02-26 | 0.522 | 29,410 | +0 | 0.01% | 15,360 |
| 2024-02-27 | 2024-02-23 | 0.522 | 29,410 | +0 | 0.01% | 15,360 |
| 2024-02-26 | 2024-02-22 | 0.522 | 29,410 | +0 | 0.01% | 15,360 |
| 2024-02-23 | 2024-02-21 | 0.522 | 29,410 | +0 | 0.01% | 15,360 |
| 2024-02-22 | 2024-02-20 | 0.522 | 29,410 | +0 | 0.01% | 15,360 |
| 2024-02-21 | 2024-02-19 | 0.522 | 29,410 | +0 | 0.01% | 15,360 |
| 2024-02-20 | 2024-02-16 | 0.522 | 29,410 | +0 | 0.01% | 15,360 |
| 2024-02-19 | 2024-02-15 | 0.522 | 29,410 | +0 | 0.01% | 15,360 |
| 2024-02-16 | 2024-02-14 | 0.511 | 29,410 | +0 | 0.01% | 15,040 |
| 2024-02-15 | 2024-02-09 | 0.539 | 29,410 | +0 | 0.01% | 15,840 |
| 2024-02-14 | 2024-02-07 | 0.539 | 29,410 | +0 | 0.01% | 15,840 |
| 2024-02-08 | 2024-02-06 | 0.539 | 29,410 | +0 | 0.01% | 15,840 |
| 2024-02-07 | 2024-02-05 | 0.539 | 29,410 | +0 | 0.01% | 15,840 |
| 2024-02-06 | 2024-02-02 | 0.539 | 29,410 | +0 | 0.01% | 15,840 |
| 2024-02-05 | 2024-02-01 | 0.539 | 29,410 | +0 | 0.01% | 15,840 |
| 2024-02-02 | 2024-01-31 | 0.539 | 29,410 | +0 | 0.01% | 15,840 |
| 2024-02-01 | 2024-01-30 | 0.501 | 29,410 | +0 | 0.01% | 14,720 |
| 2024-01-31 | 2024-01-29 | 0.501 | 29,410 | +0 | 0.01% | 14,720 |
| 2024-01-30 | 2024-01-26 | 0.501 | 29,410 | +0 | 0.01% | 14,720 |
| 2024-01-29 | 2024-01-25 | 0.501 | 29,410 | +0 | 0.01% | 14,720 |
| 2024-01-26 | 2024-01-24 | 0.501 | 29,410 | +0 | 0.01% | 14,720 |
| 2024-01-25 | 2024-01-23 | 0.501 | 29,410 | +0 | 0.01% | 14,720 |
| 2024-01-24 | 2024-01-22 | 0.501 | 29,410 | +0 | 0.01% | 14,720 |
| 2024-01-23 | 2024-01-19 | 0.501 | 29,410 | +0 | 0.01% | 14,720 |
| 2024-01-22 | 2024-01-18 | 0.501 | 29,410 | +0 | 0.01% | 14,720 |
| 2024-01-19 | 2024-01-17 | 0.501 | 29,410 | +0 | 0.01% | 14,720 |
| 2024-01-18 | 2024-01-16 | 0.501 | 29,410 | +0 | 0.01% | 14,720 |
| 2024-01-17 | 2024-01-15 | 0.501 | 29,410 | +0 | 0.01% | 14,720 |
| 2024-01-16 | 2024-01-12 | 0.501 | 29,410 | +0 | 0.01% | 14,720 |
| 2024-01-15 | 2024-01-11 | 0.501 | 29,410 | +0 | 0.01% | 14,720 |
| 2024-01-12 | 2024-01-10 | 0.501 | 29,410 | +0 | 0.01% | 14,720 |
| 2024-01-11 | 2024-01-09 | 0.501 | 29,410 | +0 | 0.01% | 14,720 |
| 2024-01-10 | 2024-01-08 | 0.501 | 29,410 | +0 | 0.01% | 14,720 |
| 2024-01-09 | 2024-01-05 | 0.501 | 29,410 | +0 | 0.01% | 14,720 |
| 2024-01-08 | 2024-01-04 | 0.501 | 29,410 | +0 | 0.01% | 14,720 |
| 2024-01-05 | 2024-01-03 | 0.501 | 29,410 | +0 | 0.01% | 14,720 |
| 2024-01-04 | 2024-01-02 | 0.501 | 29,410 | +0 | 0.01% | 14,720 |
| 2024-01-03 | 2023-12-29 | 0.501 | 29,410 | +0 | 0.01% | 14,720 |
| 2024-01-02 | 2023-12-28 | 0.501 | 29,410 | +0 | 0.01% | 14,720 |
| 2023-12-29 | 2023-12-27 | 0.501 | 29,410 | +0 | 0.01% | 14,720 |
| 2023-12-28 | 2023-12-22 | 0.501 | 29,410 | +0 | 0.01% | 14,720 |
| 2023-12-27 | 2023-12-21 | 0.501 | 29,410 | +0 | 0.01% | 14,720 |
| 2023-12-22 | 2023-12-20 | 0.517 | 29,410 | +0 | 0.01% | 15,200 |
| 2023-12-21 | 2023-12-19 | 0.517 | 29,410 | +0 | 0.01% | 15,200 |
| 2023-12-20 | 2023-12-18 | 0.517 | 29,410 | +0 | 0.01% | 15,200 |
| 2023-12-19 | 2023-12-15 | 0.517 | 29,410 | +0 | 0.01% | 15,200 |
| 2023-12-18 | 2023-12-14 | 0.517 | 29,410 | +0 | 0.01% | 15,200 |
| 2023-12-15 | 2023-12-13 | 0.490 | 29,410 | +0 | 0.01% | 14,400 |
| 2023-12-14 | 2023-12-12 | 0.490 | 29,410 | +0 | 0.01% | 14,400 |
| 2023-12-13 | 2023-12-11 | 0.506 | 29,410 | +0 | 0.01% | 14,880 |
| 2023-12-12 | 2023-12-08 | 0.506 | 29,410 | +0 | 0.01% | 14,880 |
| 2023-12-11 | 2023-12-07 | 0.506 | 29,410 | +0 | 0.01% | 14,880 |
| 2023-12-08 | 2023-12-06 | 0.506 | 29,410 | +0 | 0.01% | 14,880 |
| 2023-12-07 | 2023-12-05 | 0.517 | 29,410 | +0 | 0.01% | 15,200 |
| 2023-12-06 | 2023-12-04 | 0.517 | 29,410 | +0 | 0.01% | 15,200 |
| 2023-12-05 | 2023-12-01 | 0.517 | 29,410 | +0 | 0.01% | 15,200 |
| 2023-12-04 | 2023-11-30 | 0.517 | 29,410 | +0 | 0.01% | 15,200 |
| 2023-12-01 | 2023-11-29 | 0.517 | 29,410 | +0 | 0.01% | 15,200 |
| 2023-11-30 | 2023-11-28 | 0.517 | 29,410 | +0 | 0.01% | 15,200 |
| 2023-11-29 | 2023-11-27 | 0.517 | 29,410 | +0 | 0.01% | 15,200 |
| 2023-11-28 | 2023-11-24 | 0.517 | 29,410 | +0 | 0.01% | 15,200 |
| 2023-11-27 | 2023-11-23 | 0.522 | 29,410 | +0 | 0.01% | 15,360 |
| 2023-11-24 | 2023-11-22 | 0.522 | 29,410 | +0 | 0.01% | 15,360 |
| 2023-11-23 | 2023-11-21 | 0.522 | 29,410 | +0 | 0.01% | 15,360 |
| 2023-11-22 | 2023-11-20 | 0.522 | 29,410 | +0 | 0.01% | 15,360 |
| 2023-11-21 | 2023-11-17 | 0.522 | 29,410 | +0 | 0.01% | 15,360 |
| 2023-11-20 | 2023-11-16 | 0.468 | 29,410 | +0 | 0.01% | 13,760 |
| 2023-11-17 | 2023-11-15 | 0.468 | 29,410 | +0 | 0.01% | 13,760 |
| 2023-11-16 | 2023-11-14 | 0.468 | 29,410 | +0 | 0.01% | 13,760 |
| 2023-11-15 | 2023-11-13 | 0.468 | 29,410 | +0 | 0.01% | 13,760 |
| 2023-11-14 | 2023-11-10 | 0.468 | 29,410 | +0 | 0.01% | 13,760 |
| 2023-11-13 | 2023-11-09 | 0.468 | 29,410 | +0 | 0.01% | 13,760 |
| 2023-11-10 | 2023-11-08 | 0.468 | 29,410 | +0 | 0.01% | 13,760 |
| 2023-11-09 | 2023-11-07 | 0.468 | 29,410 | +0 | 0.01% | 13,760 |
| 2023-11-08 | 2023-11-06 | 0.468 | 29,410 | +0 | 0.01% | 13,760 |
| 2023-11-07 | 2023-11-03 | 0.468 | 29,410 | +0 | 0.01% | 13,760 |
| 2023-11-06 | 2023-11-02 | 0.468 | 29,410 | +0 | 0.01% | 13,760 |
| 2023-11-03 | 2023-11-01 | 0.468 | 29,410 | +0 | 0.01% | 13,760 |
| 2023-11-02 | 2023-10-31 | 0.468 | 29,410 | +0 | 0.01% | 13,760 |
| 2023-11-01 | 2023-10-30 | 0.468 | 29,410 | +0 | 0.01% | 13,760 |
| 2023-10-31 | 2023-10-27 | 0.468 | 29,410 | +0 | 0.01% | 13,760 |
| 2023-10-30 | 2023-10-26 | 0.468 | 29,410 | +0 | 0.01% | 13,760 |
| 2023-10-27 | 2023-10-25 | 0.468 | 29,410 | +0 | 0.01% | 13,760 |
| 2023-10-26 | 2023-10-24 | 0.468 | 29,410 | +0 | 0.01% | 13,760 |
| 2023-10-25 | 2023-10-20 | 0.468 | 29,410 | +0 | 0.01% | 13,760 |
| 2023-10-24 | 2023-10-19 | 0.468 | 29,410 | +0 | 0.01% | 13,760 |
| 2023-10-20 | 2023-10-18 | 0.468 | 29,410 | +0 | 0.01% | 13,760 |
| 2023-10-19 | 2023-10-17 | 0.468 | 29,410 | +0 | 0.01% | 13,760 |
| 2023-10-18 | 2023-10-16 | 0.468 | 29,410 | +0 | 0.01% | 13,760 |
| 2023-10-17 | 2023-10-13 | 0.468 | 29,410 | +0 | 0.01% | 13,760 |
| 2023-10-16 | 2023-10-12 | 0.468 | 29,410 | +0 | 0.01% | 13,760 |
| 2023-10-13 | 2023-10-11 | 0.468 | 29,410 | +0 | 0.01% | 13,760 |
| 2023-10-12 | 2023-10-10 | 0.468 | 29,410 | +0 | 0.01% | 13,760 |
| 2023-10-11 | 2023-10-09 | 0.468 | 29,410 | +0 | 0.01% | 13,760 |
| 2023-10-10 | 2023-10-06 | 0.468 | 29,410 | +0 | 0.01% | 13,760 |
| 2023-10-09 | 2023-10-05 | 0.468 | 29,410 | +0 | 0.01% | 13,760 |
| 2023-10-06 | 2023-10-04 | 0.468 | 29,410 | +0 | 0.01% | 13,760 |
| 2023-10-05 | 2023-10-03 | 0.468 | 29,410 | +0 | 0.01% | 13,760 |
| 2023-10-04 | 2023-09-29 | 0.468 | 29,410 | +0 | 0.01% | 13,760 |
| 2023-10-03 | 2023-09-28 | 0.468 | 29,410 | +0 | 0.01% | 13,760 |
| 2023-09-29 | 2023-09-27 | 0.468 | 29,410 | +0 | 0.01% | 13,760 |
| 2023-09-28 | 2023-09-26 | 0.468 | 29,410 | +0 | 0.01% | 13,760 |
| 2023-09-27 | 2023-09-25 | 0.468 | 29,410 | +0 | 0.01% | 13,760 |
| 2023-09-26 | 2023-09-22 | 0.468 | 29,410 | +0 | 0.01% | 13,760 |
| 2023-09-25 | 2023-09-21 | 0.468 | 29,410 | +0 | 0.01% | 13,760 |
| 2023-09-22 | 2023-09-20 | 0.468 | 29,410 | +0 | 0.01% | 13,760 |
| 2023-09-21 | 2023-09-19 | 0.468 | 29,410 | +0 | 0.01% | 13,760 |
| 2023-09-20 | 2023-09-18 | 0.468 | 29,410 | +0 | 0.01% | 13,760 |
| 2023-09-19 | 2023-09-15 | 0.468 | 29,410 | +0 | 0.01% | 13,760 |
| 2023-09-18 | 2023-09-14 | 0.506 | 29,410 | +0 | 0.01% | 14,880 |
| 2023-09-15 | 2023-09-13 | 0.506 | 29,410 | +0 | 0.01% | 14,880 |
| 2023-09-14 | 2023-09-12 | 0.506 | 29,410 | +0 | 0.01% | 14,880 |
| 2023-09-13 | 2023-09-11 | 0.506 | 29,410 | +0 | 0.01% | 14,880 |
| 2023-09-12 | 2023-09-07 | 0.506 | 29,410 | +0 | 0.01% | 14,880 |
| 2023-09-11 | 2023-09-06 | 0.506 | 29,410 | +0 | 0.01% | 14,880 |
| 2023-09-07 | 2023-09-05 | 0.506 | 29,410 | +0 | 0.01% | 14,880 |
| 2023-09-06 | 2023-09-04 | 0.506 | 29,410 | +0 | 0.01% | 14,880 |
| 2023-09-05 | 2023-08-31 | 0.506 | 29,410 | +0 | 0.01% | 14,880 |
| 2023-09-04 | 2023-08-30 | 0.506 | 29,410 | +0 | 0.01% | 14,880 |
| 2023-08-31 | 2023-08-29 | 0.506 | 29,410 | +0 | 0.01% | 14,880 |
| 2023-08-30 | 2023-08-28 | 0.506 | 29,410 | +0 | 0.01% | 14,880 |
| 2023-08-29 | 2023-08-25 | 0.506 | 29,410 | +0 | 0.01% | 14,880 |
| 2023-08-28 | 2023-08-24 | 0.506 | 29,410 | +0 | 0.01% | 14,880 |
| 2023-08-25 | 2023-08-23 | 0.506 | 29,410 | +0 | 0.01% | 14,880 |
| 2023-08-24 | 2023-08-22 | 0.506 | 29,410 | +0 | 0.01% | 14,880 |
| 2023-08-23 | 2023-08-21 | 0.506 | 29,410 | +0 | 0.01% | 14,880 |
| 2023-08-22 | 2023-08-18 | 0.506 | 29,410 | +0 | 0.01% | 14,880 |
| 2023-08-21 | 2023-08-17 | 0.506 | 29,410 | +0 | 0.01% | 14,880 |
| 2023-08-18 | 2023-08-16 | 0.506 | 29,410 | +0 | 0.01% | 14,880 |
| 2023-08-17 | 2023-08-15 | 0.506 | 29,410 | +0 | 0.01% | 14,880 |
| 2023-08-16 | 2023-08-14 | 0.506 | 29,410 | +0 | 0.01% | 14,880 |
| 2023-08-15 | 2023-08-11 | 0.506 | 29,410 | +0 | 0.01% | 14,880 |
| 2023-08-14 | 2023-08-10 | 0.506 | 29,410 | +0 | 0.01% | 14,880 |
| 2023-08-11 | 2023-08-09 | 0.506 | 29,410 | +0 | 0.01% | 14,880 |
| 2023-08-10 | 2023-08-08 | 0.506 | 29,410 | +0 | 0.01% | 14,880 |
| 2023-08-09 | 2023-08-07 | 0.506 | 29,410 | +0 | 0.01% | 14,880 |
| 2023-08-08 | 2023-08-04 | 0.506 | 29,410 | +0 | 0.01% | 14,880 |
| 2023-08-07 | 2023-08-03 | 0.522 | 29,410 | +0 | 0.01% | 15,360 |
| 2023-08-04 | 2023-08-02 | 0.522 | 29,410 | +0 | 0.01% | 15,360 |
| 2023-08-03 | 2023-08-01 | 0.522 | 29,410 | +0 | 0.01% | 15,360 |
| 2023-08-02 | 2023-07-31 | 0.522 | 29,410 | +0 | 0.01% | 15,360 |
| 2023-08-01 | 2023-07-28 | 0.522 | 29,410 | +0 | 0.01% | 15,360 |
| 2023-07-31 | 2023-07-27 | 0.522 | 29,410 | +0 | 0.01% | 15,360 |
| 2023-07-28 | 2023-07-26 | 0.522 | 29,410 | +0 | 0.01% | 15,360 |
| 2023-07-27 | 2023-07-25 | 0.522 | 29,410 | +0 | 0.01% | 15,360 |
| 2023-07-26 | 2023-07-24 | 0.522 | 29,410 | +0 | 0.01% | 15,360 |
| 2023-07-25 | 2023-07-21 | 0.522 | 29,410 | +0 | 0.01% | 15,360 |
| 2023-07-24 | 2023-07-20 | 0.522 | 29,410 | +0 | 0.01% | 15,360 |
| 2023-07-21 | 2023-07-19 | 0.522 | 29,410 | +0 | 0.01% | 15,360 |
| 2023-07-20 | 2023-07-18 | 0.522 | 29,410 | +0 | 0.01% | 15,360 |
| 2023-07-19 | 2023-07-14 | 0.522 | 29,410 | +0 | 0.01% | 15,360 |
| 2023-07-18 | 2023-07-13 | 0.533 | 29,410 | +0 | 0.01% | 15,680 |
| 2023-07-14 | 2023-07-12 | 0.533 | 29,410 | +0 | 0.01% | 15,680 |
| 2023-07-13 | 2023-07-11 | 0.533 | 29,410 | +0 | 0.01% | 15,680 |
| 2023-07-12 | 2023-07-10 | 0.533 | 29,410 | +0 | 0.01% | 15,680 |
| 2023-07-11 | 2023-07-07 | 0.533 | 29,410 | +0 | 0.01% | 15,680 |
| 2023-07-10 | 2023-07-06 | 0.533 | 29,410 | +0 | 0.01% | 15,680 |
| 2023-07-07 | 2023-07-05 | 0.533 | 29,410 | +0 | 0.01% | 15,680 |
| 2023-07-06 | 2023-07-04 | 0.533 | 29,410 | +0 | 0.01% | 15,680 |
| 2023-07-05 | 2023-07-03 | 0.533 | 29,410 | +0 | 0.01% | 15,680 |
| 2023-07-04 | 2023-06-30 | 0.533 | 29,410 | +0 | 0.01% | 15,680 |
| 2023-07-03 | 2023-06-29 | 0.581 | 29,410 | +0 | 0.01% | 17,088 |
| 2023-06-30 | 2023-06-28 | 0.581 | 29,410 | +0 | 0.01% | 17,088 |
| 2023-06-29 | 2023-06-27 | 0.581 | 29,410 | +0 | 0.01% | 17,088 |
| 2023-06-28 | 2023-06-26 | 0.635 | 29,410 | +0 | 0.01% | 18,687 |
| 2023-06-27 | 2023-06-23 | 0.635 | 29,410 | +1,711 | 0.01% | 18,687 |
| 2023-06-26 | 2023-06-21 | 0.635 | 27,699 | +0 | 0.01% | 17,600 |
| 2023-06-23 | 2023-06-20 | 0.635 | 27,699 | +0 | 0.01% | 17,600 |
| 2023-06-21 | 2023-06-19 | 0.635 | 27,699 | +0 | 0.01% | 17,600 |
| 2023-06-20 | 2023-06-16 | 0.635 | 27,699 | +0 | 0.01% | 17,600 |
| 2023-06-19 | 2023-06-15 | 0.578 | 27,699 | +0 | 0.01% | 16,000 |
| 2023-06-16 | 2023-06-14 | 0.578 | 27,699 | +0 | 0.01% | 16,000 |
| 2023-06-15 | 2023-06-13 | 0.612 | 27,699 | +0 | 0.01% | 16,960 |
| 2023-06-14 | 2023-06-12 | 0.555 | 27,699 | +0 | 0.01% | 15,360 |
| 2023-06-13 | 2023-06-09 | 0.555 | 27,699 | +0 | 0.01% | 15,360 |
| 2023-06-12 | 2023-06-08 | 0.555 | 27,699 | +0 | 0.01% | 15,360 |
| 2023-06-09 | 2023-06-07 | 0.555 | 27,699 | +0 | 0.01% | 15,360 |
| 2023-06-08 | 2023-06-06 | 0.555 | 27,699 | +0 | 0.01% | 15,360 |
| 2023-06-07 | 2023-06-05 | 0.555 | 27,699 | +0 | 0.01% | 15,360 |
| 2023-06-06 | 2023-06-02 | 0.555 | 27,699 | +0 | 0.01% | 15,360 |
| 2023-06-05 | 2023-06-01 | 0.555 | 27,699 | +0 | 0.01% | 15,360 |
| 2023-06-02 | 2023-05-31 | 0.555 | 27,699 | +0 | 0.01% | 15,360 |
| 2023-06-01 | 2023-05-30 | 0.555 | 27,699 | +0 | 0.01% | 15,360 |
| 2023-05-31 | 2023-05-29 | 0.555 | 27,699 | +0 | 0.01% | 15,360 |
| 2023-05-30 | 2023-05-25 | 0.555 | 27,699 | +0 | 0.01% | 15,360 |
| 2023-05-29 | 2023-05-24 | 0.555 | 27,699 | +0 | 0.01% | 15,360 |
| 2023-05-25 | 2023-05-23 | 0.578 | 27,699 | +0 | 0.01% | 16,000 |
| 2023-05-24 | 2023-05-22 | 0.578 | 27,699 | +0 | 0.01% | 16,000 |
| 2023-05-23 | 2023-05-19 | 0.578 | 27,699 | +0 | 0.01% | 16,000 |
| 2023-05-22 | 2023-05-18 | 0.578 | 27,699 | +0 | 0.01% | 16,000 |
| 2023-05-19 | 2023-05-17 | 0.578 | 27,699 | +0 | 0.01% | 16,000 |
| 2023-05-18 | 2023-05-16 | 0.578 | 27,699 | +0 | 0.01% | 16,000 |
| 2023-05-17 | 2023-05-15 | 0.578 | 27,699 | +0 | 0.01% | 16,000 |
| 2023-05-16 | 2023-05-12 | 0.578 | 27,699 | +0 | 0.01% | 16,000 |
| 2023-05-15 | 2023-05-11 | 0.578 | 27,699 | +0 | 0.01% | 16,000 |
| 2023-05-12 | 2023-05-10 | 0.578 | 27,699 | +0 | 0.01% | 16,000 |
| 2023-05-11 | 2023-05-09 | 0.578 | 27,699 | +0 | 0.01% | 16,000 |
| 2023-05-10 | 2023-05-08 | 0.589 | 27,699 | +0 | 0.01% | 16,320 |
| 2023-05-09 | 2023-05-05 | 0.589 | 27,699 | +0 | 0.01% | 16,320 |
| 2023-05-08 | 2023-05-04 | 0.589 | 27,699 | +0 | 0.01% | 16,320 |
| 2023-05-05 | 2023-05-03 | 0.589 | 27,699 | +0 | 0.01% | 16,320 |
| 2023-05-04 | 2023-05-02 | 0.589 | 27,699 | +0 | 0.01% | 16,320 |
| 2023-05-03 | 2023-04-28 | 0.589 | 27,699 | +0 | 0.01% | 16,320 |
| 2023-05-02 | 2023-04-27 | 0.624 | 27,699 | +0 | 0.01% | 17,280 |
| 2023-04-28 | 2023-04-26 | 0.624 | 27,699 | +0 | 0.01% | 17,280 |
| 2023-04-27 | 2023-04-25 | 0.624 | 27,699 | +0 | 0.01% | 17,280 |
| 2023-04-26 | 2023-04-24 | 0.624 | 27,699 | +0 | 0.01% | 17,280 |
| 2023-04-25 | 2023-04-21 | 0.624 | 27,699 | +0 | 0.01% | 17,280 |
| 2023-04-24 | 2023-04-20 | 0.624 | 27,699 | +0 | 0.01% | 17,280 |
| 2023-04-21 | 2023-04-19 | 0.624 | 27,699 | +0 | 0.01% | 17,280 |
| 2023-04-20 | 2023-04-18 | 0.624 | 27,699 | +0 | 0.01% | 17,280 |
| 2023-04-19 | 2023-04-17 | 0.624 | 27,699 | +0 | 0.01% | 17,280 |
| 2023-04-18 | 2023-04-14 | 0.624 | 27,699 | +0 | 0.01% | 17,280 |
| 2023-04-17 | 2023-04-13 | 0.624 | 27,699 | +0 | 0.01% | 17,280 |
| 2023-04-14 | 2023-04-12 | 0.624 | 27,699 | +0 | 0.01% | 17,280 |
| 2023-04-13 | 2023-04-11 | 0.624 | 27,699 | +0 | 0.01% | 17,280 |
| 2023-04-12 | 2023-04-06 | 0.635 | 27,699 | +0 | 0.01% | 17,600 |
| 2023-04-11 | 2023-04-04 | 0.635 | 27,699 | +0 | 0.01% | 17,600 |
| 2023-04-06 | 2023-04-03 | 0.635 | 27,699 | +0 | 0.01% | 17,600 |
| 2023-04-04 | 2023-03-31 | 0.635 | 27,699 | +0 | 0.01% | 17,600 |
| 2023-04-03 | 2023-03-30 | 0.635 | 27,699 | +0 | 0.01% | 17,600 |
| 2023-03-31 | 2023-03-29 | 0.635 | 27,699 | +0 | 0.01% | 17,600 |
| 2023-03-30 | 2023-03-28 | 0.635 | 27,699 | +0 | 0.01% | 17,600 |
| 2023-03-29 | 2023-03-27 | 0.635 | 27,699 | +0 | 0.01% | 17,600 |
| 2023-03-28 | 2023-03-24 | 0.635 | 27,699 | +0 | 0.01% | 17,600 |
| 2023-03-27 | 2023-03-23 | 0.635 | 27,699 | +0 | 0.01% | 17,600 |
| 2023-03-24 | 2023-03-22 | 0.635 | 27,699 | +0 | 0.01% | 17,600 |
| 2023-03-23 | 2023-03-21 | 0.635 | 27,699 | +0 | 0.01% | 17,600 |
| 2023-03-22 | 2023-03-20 | 0.635 | 27,699 | +0 | 0.01% | 17,600 |
| 2023-03-21 | 2023-03-17 | 0.635 | 27,699 | +0 | 0.01% | 17,600 |
| 2023-03-20 | 2023-03-16 | 0.635 | 27,699 | +0 | 0.01% | 17,600 |
| 2023-03-17 | 2023-03-15 | 0.635 | 27,699 | +0 | 0.01% | 17,600 |
| 2023-03-16 | 2023-03-14 | 0.635 | 27,699 | +0 | 0.01% | 17,600 |
| 2023-03-15 | 2023-03-13 | 0.693 | 27,699 | +0 | 0.01% | 19,200 |
| 2023-03-14 | 2023-03-10 | 0.693 | 27,699 | +0 | 0.01% | 19,200 |
| 2023-03-13 | 2023-03-09 | 0.693 | 27,699 | +0 | 0.01% | 19,200 |
| 2023-03-10 | 2023-03-08 | 0.693 | 27,699 | +0 | 0.01% | 19,200 |
| 2023-03-09 | 2023-03-07 | 0.693 | 27,699 | +0 | 0.01% | 19,200 |
| 2023-03-08 | 2023-03-06 | 0.739 | 27,699 | +0 | 0.01% | 20,480 |
| 2023-03-07 | 2023-03-03 | 0.739 | 27,699 | +0 | 0.01% | 20,480 |
| 2023-03-06 | 2023-03-02 | 0.739 | 27,699 | +0 | 0.01% | 20,480 |
| 2023-03-03 | 2023-03-01 | 0.739 | 27,699 | +0 | 0.01% | 20,480 |
| 2023-03-02 | 2023-02-28 | 0.739 | 27,699 | +0 | 0.01% | 20,480 |
| 2023-03-01 | 2023-02-27 | 0.739 | 27,699 | +0 | 0.01% | 20,480 |
| 2023-02-28 | 2023-02-24 | 0.739 | 27,699 | +0 | 0.01% | 20,480 |
| 2023-02-27 | 2023-02-23 | 0.739 | 27,699 | +0 | 0.01% | 20,480 |
| 2023-02-24 | 2023-02-22 | 0.739 | 27,699 | +0 | 0.01% | 20,480 |
| 2023-02-23 | 2023-02-21 | 0.716 | 27,699 | +0 | 0.01% | 19,840 |
| 2023-02-22 | 2023-02-20 | 0.716 | 27,699 | +0 | 0.01% | 19,840 |
| 2023-02-21 | 2023-02-17 | 0.716 | 27,699 | +0 | 0.01% | 19,840 |
| 2023-02-20 | 2023-02-16 | 0.716 | 27,699 | +0 | 0.01% | 19,840 |
| 2023-02-17 | 2023-02-15 | 0.716 | 27,699 | +0 | 0.01% | 19,840 |
| 2023-02-16 | 2023-02-14 | 0.716 | 27,699 | +0 | 0.01% | 19,840 |
| 2023-02-15 | 2023-02-13 | 0.716 | 27,699 | +0 | 0.01% | 19,840 |
| 2023-02-14 | 2023-02-10 | 0.716 | 27,699 | +0 | 0.01% | 19,840 |
| 2023-02-13 | 2023-02-09 | 0.716 | 27,699 | +0 | 0.01% | 19,840 |
| 2023-02-10 | 2023-02-08 | 0.705 | 27,699 | +0 | 0.01% | 19,520 |
| 2023-02-09 | 2023-02-07 | 0.693 | 27,699 | +0 | 0.01% | 19,200 |
| 2023-02-08 | 2023-02-06 | 0.693 | 27,699 | +0 | 0.01% | 19,200 |
| 2023-02-07 | 2023-02-03 | 0.693 | 27,699 | +0 | 0.01% | 19,200 |
| 2023-02-06 | 2023-02-02 | 0.705 | 27,699 | +0 | 0.01% | 19,520 |
| 2023-02-03 | 2023-02-01 | 0.728 | 27,699 | +0 | 0.01% | 20,160 |
| 2023-02-02 | 2023-01-31 | 0.728 | 27,699 | +0 | 0.01% | 20,160 |
| 2023-02-01 | 2023-01-30 | 0.728 | 27,699 | +0 | 0.01% | 20,160 |
| 2023-01-31 | 2023-01-27 | 0.728 | 27,699 | +0 | 0.01% | 20,160 |
| 2023-01-30 | 2023-01-26 | 0.739 | 27,699 | +0 | 0.01% | 20,480 |
| 2023-01-27 | 2023-01-20 | 0.739 | 27,699 | +0 | 0.01% | 20,480 |
| 2023-01-26 | 2023-01-19 | 0.739 | 27,699 | +0 | 0.01% | 20,480 |
| 2023-01-20 | 2023-01-18 | 0.693 | 27,699 | +0 | 0.01% | 19,200 |
| 2023-01-19 | 2023-01-17 | 0.693 | 27,699 | +0 | 0.01% | 19,200 |
| 2023-01-18 | 2023-01-16 | 0.693 | 27,699 | +0 | 0.01% | 19,200 |
| 2023-01-17 | 2023-01-13 | 0.762 | 27,699 | +0 | 0.01% | 21,120 |
| 2023-01-16 | 2023-01-12 | 0.705 | 27,699 | +0 | 0.01% | 19,520 |
| 2023-01-13 | 2023-01-11 | 0.716 | 27,699 | +0 | 0.01% | 19,840 |
| 2023-01-12 | 2023-01-10 | 0.682 | 27,699 | +0 | 0.01% | 18,880 |
| 2023-01-11 | 2023-01-09 | 0.682 | 27,699 | +0 | 0.01% | 18,880 |
| 2023-01-10 | 2023-01-06 | 0.682 | 27,699 | +0 | 0.01% | 18,880 |
| 2023-01-09 | 2023-01-05 | 0.682 | 27,699 | +0 | 0.01% | 18,880 |
| 2023-01-06 | 2023-01-04 | 0.659 | 27,699 | +0 | 0.01% | 18,240 |
| 2023-01-05 | 2023-01-03 | 0.647 | 27,699 | +0 | 0.01% | 17,920 |
| 2023-01-04 | 2022-12-30 | 0.647 | 27,699 | +0 | 0.01% | 17,920 |
| 2023-01-03 | 2022-12-29 | 0.647 | 27,699 | +0 | 0.01% | 17,920 |
| 2022-12-30 | 2022-12-28 | 0.647 | 27,699 | +0 | 0.01% | 17,920 |
| 2022-12-29 | 2022-12-23 | 0.635 | 27,699 | +0 | 0.01% | 17,600 |
| 2022-12-28 | 2022-12-22 | 0.635 | 27,699 | +0 | 0.01% | 17,600 |
| 2022-12-23 | 2022-12-21 | 0.635 | 27,699 | +0 | 0.01% | 17,600 |
| 2022-12-22 | 2022-12-20 | 0.635 | 27,699 | +0 | 0.01% | 17,600 |
| 2022-12-21 | 2022-12-19 | 0.635 | 27,699 | +0 | 0.01% | 17,600 |
| 2022-12-20 | 2022-12-16 | 0.635 | 27,699 | +0 | 0.01% | 17,600 |
| 2022-12-19 | 2022-12-15 | 0.635 | 27,699 | +0 | 0.01% | 17,600 |
| 2022-12-16 | 2022-12-14 | 0.635 | 27,699 | +0 | 0.01% | 17,600 |
| 2022-12-15 | 2022-12-13 | 0.624 | 27,699 | +0 | 0.01% | 17,280 |
| 2022-12-14 | 2022-12-12 | 0.635 | 27,699 | +0 | 0.01% | 17,600 |
| 2022-12-13 | 2022-12-09 | 0.635 | 27,699 | +0 | 0.01% | 17,600 |
| 2022-12-12 | 2022-12-08 | 0.635 | 27,699 | +0 | 0.01% | 17,600 |
| 2022-12-09 | 2022-12-07 | 0.635 | 27,699 | +0 | 0.01% | 17,600 |
| 2022-12-08 | 2022-12-06 | 0.624 | 27,699 | +0 | 0.01% | 17,280 |
| 2022-12-07 | 2022-12-05 | 0.635 | 27,699 | +0 | 0.01% | 17,600 |
| 2022-12-06 | 2022-12-02 | 0.635 | 27,699 | +0 | 0.01% | 17,600 |
| 2022-12-05 | 2022-12-01 | 0.659 | 27,699 | +0 | 0.01% | 18,240 |
| 2022-12-02 | 2022-11-30 | 0.659 | 27,699 | +0 | 0.01% | 18,240 |
| 2022-12-01 | 2022-11-29 | 0.659 | 27,699 | +0 | 0.01% | 18,240 |
| 2022-11-30 | 2022-11-28 | 0.659 | 27,699 | +0 | 0.01% | 18,240 |
| 2022-11-29 | 2022-11-25 | 0.659 | 27,699 | +0 | 0.01% | 18,240 |
| 2022-11-28 | 2022-11-24 | 0.659 | 27,699 | +0 | 0.01% | 18,240 |
| 2022-11-25 | 2022-11-23 | 0.659 | 27,699 | +0 | 0.01% | 18,240 |
| 2022-11-24 | 2022-11-22 | 0.659 | 27,699 | +0 | 0.01% | 18,240 |
| 2022-11-23 | 2022-11-21 | 0.647 | 27,699 | +0 | 0.01% | 17,920 |
| 2022-11-22 | 2022-11-18 | 0.647 | 27,699 | +0 | 0.01% | 17,920 |
| 2022-11-21 | 2022-11-17 | 0.659 | 27,699 | +0 | 0.01% | 18,240 |
| 2022-11-18 | 2022-11-16 | 0.670 | 27,699 | +0 | 0.01% | 18,560 |
| 2022-11-17 | 2022-11-15 | 0.670 | 27,699 | +0 | 0.01% | 18,560 |
| 2022-11-16 | 2022-11-14 | 0.659 | 27,699 | +0 | 0.01% | 18,240 |
| 2022-11-15 | 2022-11-11 | 0.659 | 27,699 | +0 | 0.01% | 18,240 |
| 2022-11-14 | 2022-11-10 | 0.659 | 27,699 | +0 | 0.01% | 18,240 |
| 2022-11-11 | 2022-11-09 | 0.659 | 27,699 | +0 | 0.01% | 18,240 |
| 2022-11-10 | 2022-11-08 | 0.659 | 27,699 | +0 | 0.01% | 18,240 |
| 2022-11-09 | 2022-11-07 | 0.659 | 27,699 | +0 | 0.01% | 18,240 |
| 2022-11-08 | 2022-11-04 | 0.578 | 27,699 | +0 | 0.01% | 16,000 |
| 2022-11-07 | 2022-11-03 | 0.578 | 27,699 | +0 | 0.01% | 16,000 |
| 2022-11-04 | 2022-11-02 | 0.578 | 27,699 | +0 | 0.01% | 16,000 |
| 2022-11-03 | 2022-11-01 | 0.578 | 27,699 | +0 | 0.01% | 16,000 |
| 2022-11-02 | 2022-10-31 | 0.578 | 27,699 | +0 | 0.01% | 16,000 |
| 2022-11-01 | 2022-10-28 | 0.578 | 27,699 | +0 | 0.01% | 16,000 |
| 2022-10-31 | 2022-10-27 | 0.578 | 27,699 | +0 | 0.01% | 16,000 |
| 2022-10-28 | 2022-10-26 | 0.578 | 27,699 | +0 | 0.01% | 16,000 |
| 2022-10-27 | 2022-10-25 | 0.578 | 27,699 | +0 | 0.01% | 16,000 |
| 2022-10-26 | 2022-10-24 | 0.647 | 27,699 | +0 | 0.01% | 17,920 |
| 2022-10-25 | 2022-10-21 | 0.647 | 27,699 | +0 | 0.01% | 17,920 |
| 2022-10-24 | 2022-10-20 | 0.647 | 27,699 | +0 | 0.01% | 17,920 |
| 2022-10-21 | 2022-10-19 | 0.647 | 27,699 | +0 | 0.01% | 17,920 |
| 2022-10-20 | 2022-10-18 | 0.647 | 27,699 | +0 | 0.01% | 17,920 |
| 2022-10-19 | 2022-10-17 | 0.647 | 27,699 | +0 | 0.01% | 17,920 |
| 2022-10-18 | 2022-10-14 | 0.647 | 27,699 | +0 | 0.01% | 17,920 |
| 2022-10-17 | 2022-10-13 | 0.647 | 27,699 | +0 | 0.01% | 17,920 |
| 2022-10-14 | 2022-10-12 | 0.647 | 27,699 | +0 | 0.01% | 17,920 |
| 2022-10-13 | 2022-10-11 | 0.647 | 27,699 | +0 | 0.01% | 17,920 |
| 2022-10-12 | 2022-10-10 | 0.647 | 27,699 | +0 | 0.01% | 17,920 |
| 2022-10-11 | 2022-10-07 | 0.635 | 27,699 | +0 | 0.01% | 17,600 |
| 2022-10-10 | 2022-10-06 | 0.635 | 27,699 | +0 | 0.01% | 17,600 |
| 2022-10-07 | 2022-10-05 | 0.635 | 27,699 | +0 | 0.01% | 17,600 |
| 2022-10-06 | 2022-10-03 | 0.635 | 27,699 | +0 | 0.01% | 17,600 |
| 2022-10-05 | 2022-09-30 | 0.635 | 27,699 | +0 | 0.01% | 17,600 |
| 2022-10-03 | 2022-09-29 | 0.635 | 27,699 | +0 | 0.01% | 17,600 |
| 2022-09-30 | 2022-09-28 | 0.635 | 27,699 | +0 | 0.01% | 17,600 |
| 2022-09-29 | 2022-09-27 | 0.635 | 27,699 | +0 | 0.01% | 17,600 |
| 2022-09-28 | 2022-09-26 | 0.635 | 27,699 | +0 | 0.01% | 17,600 |
| 2022-09-27 | 2022-09-23 | 0.635 | 27,699 | +0 | 0.01% | 17,600 |
| 2022-09-26 | 2022-09-22 | 0.635 | 27,699 | +0 | 0.01% | 17,600 |
| 2022-09-23 | 2022-09-21 | 0.635 | 27,699 | +0 | 0.01% | 17,600 |
| 2022-09-22 | 2022-09-20 | 0.635 | 27,699 | +0 | 0.01% | 17,600 |
| 2022-09-21 | 2022-09-19 | 0.635 | 27,699 | +0 | 0.01% | 17,600 |
| 2022-09-20 | 2022-09-16 | 0.635 | 27,699 | +0 | 0.01% | 17,600 |
| 2022-09-19 | 2022-09-15 | 0.693 | 27,699 | +0 | 0.01% | 19,200 |
| 2022-09-16 | 2022-09-14 | 0.693 | 27,699 | +0 | 0.01% | 19,200 |
| 2022-09-15 | 2022-09-13 | 0.693 | 27,699 | +0 | 0.01% | 19,200 |
| 2022-09-14 | 2022-09-09 | 0.751 | 27,699 | +0 | 0.01% | 20,800 |
| 2022-09-13 | 2022-09-08 | 0.751 | 27,699 | +0 | 0.01% | 20,800 |
| 2022-09-09 | 2022-09-07 | 0.751 | 27,699 | +0 | 0.01% | 20,800 |
| 2022-09-08 | 2022-09-06 | 0.751 | 27,699 | +0 | 0.01% | 20,800 |
| 2022-09-07 | 2022-09-05 | 0.682 | 27,699 | +0 | 0.01% | 18,880 |
| 2022-09-06 | 2022-09-02 | 0.682 | 27,699 | +0 | 0.01% | 18,880 |
| 2022-09-05 | 2022-09-01 | 0.682 | 27,699 | +0 | 0.01% | 18,880 |
| 2022-09-02 | 2022-08-31 | 0.682 | 27,699 | +0 | 0.01% | 18,880 |
| 2022-09-01 | 2022-08-30 | 0.682 | 27,699 | +0 | 0.01% | 18,880 |
| 2022-08-31 | 2022-08-29 | 0.682 | 27,699 | +0 | 0.01% | 18,880 |
| 2022-08-30 | 2022-08-26 | 0.682 | 27,699 | +0 | 0.01% | 18,880 |
| 2022-08-29 | 2022-08-25 | 0.682 | 27,699 | +0 | 0.01% | 18,880 |
| 2022-08-26 | 2022-08-24 | 0.670 | 27,699 | +0 | 0.01% | 18,560 |
| 2022-08-25 | 2022-08-23 | 0.635 | 27,699 | +0 | 0.01% | 17,600 |
| 2022-08-24 | 2022-08-22 | 0.693 | 27,699 | +0 | 0.01% | 19,200 |
| 2022-08-23 | 2022-08-19 | 0.751 | 27,699 | +0 | 0.01% | 20,800 |
| 2022-08-22 | 2022-08-18 | 0.751 | 27,699 | +0 | 0.01% | 20,800 |
| 2022-08-19 | 2022-08-17 | 0.786 | 27,699 | +0 | 0.01% | 21,760 |
| 2022-08-18 | 2022-08-16 | 0.786 | 27,699 | +0 | 0.01% | 21,760 |
| 2022-08-17 | 2022-08-15 | 0.843 | 27,699 | +0 | 0.01% | 23,360 |
| 2022-08-16 | 2022-08-12 | 0.751 | 27,699 | +0 | 0.01% | 20,800 |
| 2022-08-15 | 2022-08-11 | 0.762 | 27,699 | +0 | 0.01% | 21,120 |
| 2022-08-12 | 2022-08-10 | 0.762 | 27,699 | +0 | 0.01% | 21,120 |
| 2022-08-11 | 2022-08-09 | 0.762 | 27,699 | +0 | 0.01% | 21,120 |
| 2022-08-10 | 2022-08-08 | 0.762 | 27,699 | +0 | 0.01% | 21,120 |
| 2022-08-09 | 2022-08-05 | 0.786 | 27,699 | +0 | 0.01% | 21,760 |
| 2022-08-08 | 2022-08-04 | 0.786 | 27,699 | +0 | 0.01% | 21,760 |
| 2022-08-05 | 2022-08-03 | 0.786 | 27,699 | +0 | 0.01% | 21,760 |
| 2022-08-04 | 2022-08-02 | 0.786 | 27,699 | +0 | 0.01% | 21,760 |
| 2022-08-03 | 2022-08-01 | 0.786 | 27,699 | +0 | 0.01% | 21,760 |
| 2022-08-02 | 2022-07-29 | 0.832 | 27,699 | +0 | 0.01% | 23,040 |
| 2022-08-01 | 2022-07-28 | 0.832 | 27,699 | +0 | 0.01% | 23,040 |
| 2022-07-29 | 2022-07-27 | 0.832 | 27,699 | +0 | 0.01% | 23,040 |
| 2022-07-28 | 2022-07-26 | 0.797 | 27,699 | +0 | 0.01% | 22,080 |
| 2022-07-27 | 2022-07-25 | 0.797 | 27,699 | +0 | 0.01% | 22,080 |
| 2022-07-26 | 2022-07-22 | 0.797 | 27,699 | +0 | 0.01% | 22,080 |
| 2022-07-25 | 2022-07-21 | 0.797 | 27,699 | +0 | 0.01% | 22,080 |
| 2022-07-22 | 2022-07-20 | 0.797 | 27,699 | +0 | 0.01% | 22,080 |
| 2022-07-21 | 2022-07-19 | 0.797 | 27,699 | +0 | 0.01% | 22,080 |
| 2022-07-20 | 2022-07-18 | 0.797 | 27,699 | +0 | 0.01% | 22,080 |
| 2022-07-19 | 2022-07-15 | 0.797 | 27,699 | +0 | 0.01% | 22,080 |
| 2022-07-18 | 2022-07-14 | 0.797 | 27,699 | +0 | 0.01% | 22,080 |
| 2022-07-15 | 2022-07-13 | 0.797 | 27,699 | +0 | 0.01% | 22,080 |
| 2022-07-14 | 2022-07-12 | 0.797 | 27,699 | +0 | 0.01% | 22,080 |
| 2022-07-13 | 2022-07-11 | 0.797 | 27,699 | +0 | 0.01% | 22,080 |
| 2022-07-12 | 2022-07-08 | 0.797 | 27,699 | +0 | 0.01% | 22,080 |
| 2022-07-11 | 2022-07-07 | 0.797 | 27,699 | +0 | 0.01% | 22,080 |
| 2022-07-08 | 2022-07-06 | 0.809 | 27,699 | +0 | 0.01% | 22,400 |
| 2022-07-07 | 2022-07-05 | 0.809 | 27,699 | +0 | 0.01% | 22,400 |
| 2022-07-06 | 2022-07-04 | 0.809 | 27,699 | +0 | 0.01% | 22,400 |
| 2022-07-05 | 2022-06-30 | 0.809 | 27,699 | +0 | 0.01% | 22,400 |
| 2022-07-04 | 2022-06-29 | 0.809 | 27,699 | +0 | 0.01% | 22,400 |
| 2022-06-30 | 2022-06-28 | 0.820 | 27,699 | +0 | 0.01% | 22,720 |
| 2022-06-29 | 2022-06-27 | 1.048 | 27,699 | +0 | 0.01% | 29,023 |
| 2022-06-28 | 2022-06-24 | 1.048 | 27,699 | +3,878 | 0.01% | 29,023 |
| 2022-06-27 | 2022-06-23 | 1.048 | 23,821 | +0 | 0.01% | 24,959 |
| 2022-06-24 | 2022-06-22 | 1.048 | 23,821 | +0 | 0.01% | 24,959 |
| 2022-06-23 | 2022-06-21 | 1.075 | 23,821 | +0 | 0.01% | 25,599 |
| 2022-06-22 | 2022-06-20 | 1.075 | 23,821 | +0 | 0.01% | 25,599 |
| 2022-06-21 | 2022-06-17 | 1.075 | 23,821 | +0 | 0.01% | 25,599 |
| 2022-06-20 | 2022-06-16 | 1.075 | 23,821 | +0 | 0.01% | 25,599 |
| 2022-06-17 | 2022-06-15 | 1.075 | 23,821 | +0 | 0.01% | 25,599 |
| 2022-06-16 | 2022-06-14 | 1.048 | 23,821 | +0 | 0.01% | 24,959 |
| 2022-06-15 | 2022-06-13 | 1.048 | 23,821 | +0 | 0.01% | 24,959 |
| 2022-06-14 | 2022-06-10 | 1.048 | 23,821 | +0 | 0.01% | 24,959 |
| 2022-06-13 | 2022-06-09 | 1.048 | 23,821 | +0 | 0.01% | 24,959 |
| 2022-06-10 | 2022-06-08 | 1.048 | 23,821 | +0 | 0.01% | 24,959 |
| 2022-06-09 | 2022-06-07 | 1.048 | 23,821 | +0 | 0.01% | 24,959 |
| 2022-06-08 | 2022-06-06 | 1.048 | 23,821 | +0 | 0.01% | 24,959 |
| 2022-06-07 | 2022-06-02 | 1.048 | 23,821 | +0 | 0.01% | 24,959 |
| 2022-06-06 | 2022-06-01 | 1.048 | 23,821 | +0 | 0.01% | 24,959 |
| 2022-06-02 | 2022-05-31 | 1.048 | 23,821 | +0 | 0.01% | 24,959 |
| 2022-06-01 | 2022-05-30 | 1.048 | 23,821 | +0 | 0.01% | 24,959 |
| 2022-05-31 | 2022-05-27 | 1.061 | 23,821 | +0 | 0.01% | 25,279 |
| 2022-05-30 | 2022-05-26 | 1.061 | 23,821 | +0 | 0.01% | 25,279 |
| 2022-05-27 | 2022-05-25 | 1.075 | 23,821 | +0 | 0.01% | 25,599 |
| 2022-05-26 | 2022-05-24 | 1.075 | 23,821 | +0 | 0.01% | 25,599 |
| 2022-05-25 | 2022-05-23 | 1.075 | 23,821 | +0 | 0.01% | 25,599 |
| 2022-05-24 | 2022-05-20 | 1.075 | 23,821 | +0 | 0.01% | 25,599 |
| 2022-05-23 | 2022-05-19 | 1.075 | 23,821 | +0 | 0.01% | 25,599 |
| 2022-05-20 | 2022-05-18 | 1.075 | 23,821 | +0 | 0.01% | 25,599 |
| 2022-05-19 | 2022-05-17 | 1.048 | 23,821 | +0 | 0.01% | 24,959 |
| 2022-05-18 | 2022-05-16 | 1.048 | 23,821 | +0 | 0.01% | 24,959 |
| 2022-05-17 | 2022-05-13 | 1.048 | 23,821 | +0 | 0.01% | 24,959 |
| 2022-05-16 | 2022-05-12 | 1.088 | 23,821 | +0 | 0.01% | 25,919 |
| 2022-05-13 | 2022-05-11 | 1.088 | 23,821 | +0 | 0.01% | 25,919 |
| 2022-05-12 | 2022-05-10 | 1.088 | 23,821 | +0 | 0.01% | 25,919 |
| 2022-05-11 | 2022-05-06 | 1.088 | 23,821 | +0 | 0.01% | 25,919 |
| 2022-05-10 | 2022-05-05 | 1.088 | 23,821 | +0 | 0.01% | 25,919 |
| 2022-05-06 | 2022-05-04 | 1.088 | 23,821 | +0 | 0.01% | 25,919 |
| 2022-05-05 | 2022-05-03 | 1.088 | 23,821 | +0 | 0.01% | 25,919 |
| 2022-05-04 | 2022-04-29 | 1.088 | 23,821 | +0 | 0.01% | 25,919 |
| 2022-05-03 | 2022-04-28 | 1.088 | 23,821 | +0 | 0.01% | 25,919 |
| 2022-04-29 | 2022-04-27 | 1.088 | 23,821 | +0 | 0.01% | 25,919 |
| 2022-04-28 | 2022-04-26 | 1.088 | 23,821 | +0 | 0.01% | 25,919 |
| 2022-04-27 | 2022-04-25 | 1.088 | 23,821 | +0 | 0.01% | 25,919 |
| 2022-04-26 | 2022-04-22 | 1.088 | 23,821 | -28,289 | 0.01% | 25,919 |
| 2021-06-29 | 2021-06-25 | 0.896 | 52,110 | +2,916 | 0.01% | 46,714 |
| 2020-07-02 | 2020-06-29 | 1.048 | 49,194 | +2,420 | 0.01% | 51,535 |
| 2020-03-17 | 2020-03-13 | 1.063 | 46,774 | -20,047 | 0.01% | 49,700 |
| 2020-01-09 | 2020-01-07 | 1.257 | 66,821 | +8,019 | 0.02% | 84,001 |
| 2019-06-05 | 2019-06-03 | 2.239 | 58,802 | +4,966 | 0.02% | 131,681 |
| 2019-05-23 | 2019-05-21 | 2.288 | 53,836 | +11,012 | 0.02% | 123,200 |
| 2019-05-06 | 2019-05-02 | 2.190 | 42,824 | -34,260 | 0.01% | 93,800 |
| 2019-04-29 | 2019-04-25 | 2.387 | 77,084 | -18,353 | 0.03% | 183,961 |
| 2019-03-25 | 2019-03-21 | 2.403 | 95,437 | -9,788 | 0.03% | 229,321 |
| 2019-03-21 | 2019-03-19 | 2.256 | 105,225 | -1,224 | 0.03% | 237,360 |
| 2019-03-20 | 2019-03-18 | 2.272 | 106,449 | -6,117 | 0.03% | 241,861 |
| 2019-03-08 | 2019-03-06 | 2.125 | 112,566 | -22,024 | 0.04% | 239,199 |
| 2018-06-27 | 2018-06-25 | 3.191 | 134,590 | +9,798 | 0.04% | 429,463 |
| 2018-04-10 | 2018-04-06 | 3.385 | 124,792 | -28,362 | 0.04% | 422,399 |
| 2018-03-19 | 2018-03-15 | 3.367 | 153,154 | -28,362 | 0.05% | 515,699 |
| 2018-02-13 | 2018-02-09 | 3.050 | 181,516 | -38,572 | 0.06% | 553,600 |
| 2018-02-08 | 2018-02-06 | 3.067 | 220,088 | -18,152 | 0.08% | 675,119 |
| 2017-12-13 | 2017-12-11 | 3.632 | 238,240 | +56,724 | 0.08% | 865,200 |
| 2017-11-07 | 2017-11-03 | 4.372 | 181,516 | -9,076 | 0.06% | 793,600 |
| 2017-10-19 | 2017-10-17 | 3.967 | 190,592 | -9,076 | 0.07% | 756,000 |
| 2017-10-18 | 2017-10-16 | 3.896 | 199,668 | -2,269 | 0.07% | 777,921 |
| 2017-09-26 | 2017-09-22 | 3.773 | 201,937 | -18,151 | 0.07% | 761,841 |
| 2017-09-22 | 2017-09-20 | 3.720 | 220,088 | +9,076 | 0.08% | 818,679 |
| 2017-09-21 | 2017-09-19 | 3.579 | 211,012 | +11,344 | 0.07% | 755,158 |
| 2017-09-20 | 2017-09-18 | 4.002 | 199,668 | +18,152 | 0.07% | 799,041 |
| 2017-09-19 | 2017-09-15 | 3.949 | 181,516 | +56,724 | 0.06% | 716,800 |
| 2017-09-14 | 2017-09-12 | 3.667 | 124,792 | +56,723 | 0.04% | 457,599 |
| 2017-09-11 | 2017-09-07 | 3.279 | 68,069 | +28,362 | 0.02% | 223,202 |
| 2017-09-01 | 2017-08-30 | 3.191 | 39,707 | +28,362 | 0.01% | 126,701 |
| 2017-08-15 | 2017-08-11 | 2.979 | 11,345 | -58,992 | 0.00% | 33,801 |
| 2017-08-07 | 2017-08-03 | 2.997 | 70,337 | +58,992 | 0.02% | 210,799 |
| 2017-06-28 | 2017-06-26 | 2.484 | 11,345 | +555 | 0.00% | 28,178 |
| 2017-04-13 | 2017-04-11 | 2.743 | 10,790 | -16,186 | 0.00% | 29,599 |
| 2017-03-22 | 2017-03-20 | 2.354 | 26,976 | -5,395 | 0.01% | 63,501 |
| 2017-03-17 | 2017-03-15 | 2.298 | 32,371 | -36,687 | 0.01% | 74,400 |
| 2017-03-06 | 2017-03-02 | 2.372 | 69,058 | +5,395 | 0.03% | 163,840 |
| 2017-03-03 | 2017-03-01 | 2.224 | 63,663 | -17,264 | 0.02% | 141,600 |
| 2017-03-02 | 2017-02-28 | 2.057 | 80,927 | -36,687 | 0.03% | 166,499 |
| 2017-02-28 | 2017-02-24 | 1.891 | 117,614 | -5,396 | 0.04% | 222,359 |
| 2017-02-17 | 2017-02-15 | 1.816 | 123,010 | -4,316 | 0.05% | 223,441 |
| 2017-01-12 | 2017-01-10 | 1.687 | 127,326 | +36,687 | 0.05% | 214,760 |
| 2015-11-17 | 2015-11-13 | 1.353 | 90,639 | +2,158 | 0.03% | 122,640 |
| 2015-07-13 | 2015-07-09 | 1.242 | 88,481 | -10,790 | 0.03% | 109,881 |
| 2015-07-10 | 2015-07-08 | 1.112 | 99,271 | +3,237 | 0.04% | 110,400 |
| 2015-06-25 | 2015-06-23 | 1.779 | 96,034 | -10,790 | 0.04% | 170,880 |
| 2015-06-08 | 2015-06-04 | 1.854 | 106,824 | -1,079 | 0.04% | 198,000 |
| 2015-06-05 | 2015-06-03 | 1.835 | 107,903 | -20,502 | 0.04% | 198,000 |
| 2015-05-28 | 2015-05-26 | 2.057 | 128,405 | -16,185 | 0.05% | 264,181 |
| 2015-05-27 | 2015-05-22 | 1.854 | 144,590 | -10,791 | 0.05% | 268,000 |
| 2015-05-26 | 2015-05-21 | 1.705 | 155,381 | -10,790 | 0.06% | 264,961 |
| 2015-05-11 | 2015-05-07 | 1.501 | 166,171 | -53,951 | 0.06% | 249,480 |
| 2015-05-08 | 2015-05-06 | 1.520 | 220,122 | +10,790 | 0.08% | 334,559 |
| 2015-05-06 | 2015-05-04 | 1.538 | 209,332 | +43,161 | 0.08% | 322,040 |
| 2015-04-29 | 2015-04-27 | 1.427 | 166,171 | -16,185 | 0.06% | 237,160 |
| 2015-04-17 | 2015-04-15 | 1.260 | 182,356 | +16,185 | 0.07% | 229,840 |
| 2015-02-10 | 2015-02-06 | 1.223 | 166,171 | -3,237 | 0.06% | 203,280 |
| 2014-12-08 | 2014-12-04 | 1.205 | 169,408 | -53,951 | 0.06% | 204,100 |
| 2014-12-02 | 2014-11-28 | 1.372 | 223,359 | -23,739 | 0.08% | 306,359 |
| 2014-12-01 | 2014-11-27 | 1.353 | 247,098 | -4,316 | 0.09% | 334,340 |
| 2014-11-11 | 2014-11-07 | 1.409 | 251,414 | +28,055 | 0.09% | 354,160 |
| 2014-11-05 | 2014-11-03 | 1.316 | 223,359 | -26,976 | 0.08% | 293,939 |
| 2014-10-03 | 2014-09-29 | 1.297 | 250,335 | +5,395 | 0.09% | 324,800 |
| 2014-09-19 | 2014-09-17 | 1.557 | 244,940 | -64,742 | 0.09% | 381,360 |
| 2014-09-16 | 2014-09-12 | 1.650 | 309,682 | +32,371 | 0.11% | 510,860 |
| 2014-09-12 | 2014-09-10 | 1.575 | 277,311 | -1,079 | 0.10% | 436,900 |
| 2014-09-11 | 2014-09-08 | 1.594 | 278,390 | +53,951 | 0.10% | 443,760 |
| 2014-09-10 | 2014-09-05 | 1.575 | 224,439 | -51,793 | 0.08% | 353,601 |
| 2014-09-05 | 2014-09-03 | 1.390 | 276,232 | +37,766 | 0.10% | 384,000 |
| 2014-09-02 | 2014-08-29 | 1.390 | 238,466 | -1,079 | 0.09% | 331,500 |
| 2014-08-28 | 2014-08-26 | 1.464 | 239,545 | -5,395 | 0.09% | 350,760 |
| 2014-08-27 | 2014-08-25 | 1.538 | 244,940 | -14,028 | 0.09% | 376,820 |
| 2014-08-26 | 2014-08-22 | 1.557 | 258,968 | +5,396 | 0.10% | 403,201 |
| 2014-08-25 | 2014-08-21 | 1.575 | 253,572 | -101,429 | 0.09% | 399,499 |
| 2014-08-22 | 2014-08-20 | 1.594 | 355,001 | +161,854 | 0.13% | 565,879 |
| 2014-08-21 | 2014-08-19 | 1.798 | 193,147 | -19,422 | 0.07% | 347,261 |
| 2014-08-19 | 2014-08-15 | 2.020 | 212,569 | -32,371 | 0.08% | 429,460 |
| 2014-08-18 | 2014-08-14 | 2.428 | 244,940 | -87,402 | 0.09% | 594,740 |
| 2014-08-15 | 2014-08-13 | 1.557 | 332,342 | +16,186 | 0.12% | 517,441 |
| 2014-07-30 | 2014-07-28 | 1.149 | 316,156 | +9,711 | 0.12% | 363,320 |
| 2014-07-07 | 2014-07-03 | 1.131 | 306,445 | -1,079 | 0.11% | 346,480 |
| 2014-06-04 | 2014-05-30 | 1.160 | 307,524 | +12,735 | 0.11% | 356,775 |
| 2014-03-19 | 2014-03-17 | 1.296 | 294,789 | -6,206 | 0.11% | 381,900 |
| 2014-01-13 | 2014-01-09 | 1.354 | 300,995 | +51,718 | 0.12% | 407,400 |
| 2013-11-29 | 2013-11-27 | 1.315 | 249,277 | -5,172 | 0.10% | 327,759 |
| 2013-10-10 | 2013-10-08 | 1.296 | 254,449 | -36,202 | 0.10% | 329,640 |
| 2013-09-06 | 2013-09-04 | 1.257 | 290,651 | -51,718 | 0.11% | 365,300 |
| 2013-08-08 | 2013-08-06 | 1.199 | 342,369 | -15,515 | 0.13% | 410,440 |
| 2013-08-02 | 2013-07-31 | 1.237 | 357,884 | -4,137 | 0.14% | 442,880 |
| 2013-08-01 | 2013-07-30 | 1.179 | 362,021 | +19,652 | 0.14% | 427,000 |
| 2013-06-04 | 2013-05-31 | 1.492 | 342,369 | +18,394 | 0.13% | 510,698 |
| 2013-05-27 | 2013-05-23 | 1.451 | 323,975 | -24,469 | 0.13% | 470,020 |
| 2013-05-21 | 2013-05-16 | 1.471 | 348,444 | -24,470 | 0.14% | 512,639 |
| 2013-04-25 | 2013-04-23 | 1.389 | 372,914 | -30,342 | 0.15% | 518,160 |
| 2013-04-17 | 2013-04-15 | 1.389 | 403,256 | -2,936 | 0.16% | 560,320 |
| 2013-04-02 | 2013-03-27 | 1.492 | 406,192 | +5,872 | 0.17% | 605,900 |
| 2013-03-26 | 2013-03-22 | 1.635 | 400,320 | -9,787 | 0.16% | 654,401 |
| 2013-03-25 | 2013-03-21 | 1.635 | 410,107 | +9,787 | 0.17% | 670,400 |
| 2013-03-19 | 2013-03-15 | 1.757 | 400,320 | -9,787 | 0.16% | 703,481 |
| 2013-03-12 | 2013-03-08 | 1.737 | 410,107 | +9,787 | 0.17% | 712,300 |
| 2013-03-04 | 2013-02-28 | 1.676 | 400,320 | +4,894 | 0.16% | 670,761 |
| 2013-01-30 | 2013-01-28 | 1.737 | 395,426 | +24,470 | 0.16% | 686,801 |
| 2013-01-29 | 2013-01-25 | 1.778 | 370,956 | +34,257 | 0.15% | 659,460 |
| 2013-01-16 | 2013-01-14 | 1.819 | 336,699 | +24,469 | 0.14% | 612,320 |
| 2013-01-09 | 2013-01-07 | 1.819 | 312,230 | -5,872 | 0.13% | 567,821 |
| 2013-01-04 | 2013-01-02 | 1.737 | 318,102 | +15,660 | 0.13% | 552,499 |
| 2013-01-03 | 2012-12-31 | 1.676 | 302,442 | -14,682 | 0.12% | 506,760 |
| 2012-12-14 | 2012-12-12 | 1.655 | 317,124 | -5,872 | 0.13% | 524,881 |
| 2012-12-13 | 2012-12-11 | 1.676 | 322,996 | +1,957 | 0.13% | 541,200 |
| 2012-12-12 | 2012-12-10 | 1.757 | 321,039 | -15,660 | 0.13% | 564,161 |
| 2012-12-11 | 2012-12-07 | 1.471 | 336,699 | +34,257 | 0.14% | 495,360 |
| 2012-11-09 | 2012-11-07 | 1.349 | 302,442 | -9,788 | 0.12% | 407,880 |
| 2012-10-22 | 2012-10-18 | 1.308 | 312,230 | -47,960 | 0.13% | 408,320 |
| 2012-07-16 | 2012-07-12 | 1.389 | 360,190 | -9,787 | 0.15% | 500,480 |
| 2012-06-13 | 2012-06-11 | 1.165 | 369,977 | -4,894 | 0.15% | 430,919 |
| 2012-06-05 | 2012-06-01 | 1.413 | 374,871 | +38,676 | 0.15% | 529,555 |
| 2012-06-04 | 2012-05-31 | 1.413 | 336,195 | +8,778 | 0.15% | 474,920 |
| 2012-05-24 | 2012-05-22 | 1.344 | 327,417 | -8,778 | 0.15% | 440,140 |
| 2012-05-07 | 2012-05-03 | 1.549 | 336,195 | -878 | 0.15% | 520,880 |
| 2012-03-13 | 2012-03-09 | 1.846 | 337,073 | +1,756 | 0.15% | 622,080 |
| 2012-03-01 | 2012-02-28 | 2.028 | 335,317 | +13,167 | 0.15% | 679,960 |
| 2012-02-22 | 2012-02-20 | 1.846 | 322,150 | +13,167 | 0.15% | 594,539 |
| 2012-02-09 | 2012-02-07 | 1.663 | 308,983 | -86,024 | 0.14% | 513,919 |
| 2012-01-09 | 2012-01-05 | 1.800 | 395,007 | -878 | 0.18% | 711,000 |
| 2011-10-11 | 2011-10-07 | 1.413 | 395,885 | -878 | 0.18% | 559,240 |
| 2011-09-30 | 2011-09-27 | 1.367 | 396,763 | +878 | 0.18% | 542,400 |
| 2011-09-09 | 2011-09-07 | 1.618 | 395,885 | +35,112 | 0.18% | 640,420 |
| 2011-08-19 | 2011-08-17 | 2.324 | 360,773 | -5,267 | 0.16% | 838,439 |
| 2011-08-15 | 2011-08-11 | 2.256 | 366,040 | -13,167 | 0.17% | 825,660 |
| 2011-08-05 | 2011-08-03 | 2.461 | 379,207 | -28,089 | 0.17% | 933,120 |
| 2011-07-29 | 2011-07-27 | 2.643 | 407,296 | +5,266 | 0.19% | 1,076,479 |
| 2011-07-26 | 2011-07-22 | 2.438 | 402,030 | -4,388 | 0.18% | 980,121 |
| 2011-07-22 | 2011-07-20 | 2.483 | 406,418 | -51,790 | 0.19% | 1,009,339 |
| 2011-07-21 | 2011-07-19 | 2.370 | 458,208 | +39,500 | 0.21% | 1,085,759 |
| 2011-07-20 | 2011-07-18 | 2.438 | 418,708 | +13,167 | 0.19% | 1,020,781 |
| 2011-07-19 | 2011-07-15 | 2.483 | 405,541 | +7,900 | 0.18% | 1,007,161 |
| 2011-07-18 | 2011-07-14 | 2.597 | 397,641 | -1,755 | 0.18% | 1,032,841 |
| 2011-07-13 | 2011-07-11 | 2.734 | 399,396 | -6,145 | 0.18% | 1,092,000 |
| 2011-07-11 | 2011-07-07 | 2.825 | 405,541 | -17,556 | 0.18% | 1,145,761 |
| 2011-07-08 | 2011-07-06 | 2.802 | 423,097 | -5,266 | 0.19% | 1,185,721 |
| 2011-07-07 | 2011-07-05 | 2.848 | 428,363 | +4,389 | 0.20% | 1,219,999 |
| 2011-07-06 | 2011-07-04 | 2.916 | 423,974 | +10,533 | 0.19% | 1,236,479 |
| 2011-07-05 | 2011-06-30 | 2.871 | 413,441 | -20,189 | 0.19% | 1,186,920 |
| 2011-07-04 | 2011-06-29 | 2.939 | 433,630 | -3,511 | 0.20% | 1,274,520 |
| 2011-06-30 | 2011-06-28 | 2.825 | 437,141 | +8,778 | 0.20% | 1,235,039 |
| 2011-06-24 | 2011-06-22 | 2.962 | 428,363 | +3,511 | 0.20% | 1,268,799 |
| 2011-06-23 | 2011-06-21 | 2.962 | 424,852 | -8,778 | 0.19% | 1,258,400 |
| 2011-06-22 | 2011-06-20 | 2.985 | 433,630 | -14,045 | 0.20% | 1,294,280 |
| 2011-06-21 | 2011-06-17 | 2.939 | 447,675 | -14,922 | 0.20% | 1,315,801 |
| 2011-06-20 | 2011-06-16 | 2.802 | 462,597 | -122,891 | 0.21% | 1,296,419 |
| 2011-06-17 | 2011-06-15 | 2.802 | 585,488 | -20,190 | 0.27% | 1,640,819 |
| 2011-06-16 | 2011-06-14 | 2.780 | 605,678 | -79,001 | 0.28% | 1,683,601 |
| 2011-06-15 | 2011-06-13 | 2.780 | 684,679 | -64,079 | 0.31% | 1,903,200 |
| 2011-06-14 | 2011-06-10 | 2.825 | 748,758 | +76,368 | 0.34% | 2,115,440 |
| 2011-06-13 | 2011-06-09 | 2.871 | 672,390 | -21,067 | 0.31% | 1,930,320 |
| 2011-06-10 | 2011-06-08 | 2.985 | 693,457 | -113,235 | 0.32% | 2,069,800 |
| 2011-06-09 | 2011-06-07 | 3.258 | 806,692 | -10,534 | 0.37% | 2,628,339 |
| 2011-06-08 | 2011-06-03 | 3.281 | 817,226 | 0.37% | 2,681,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy