History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 0 +0
2025-10-13 2025-10-09 0.370 0 +0
2025-10-10 2025-10-08 0.370 0 +0
2025-10-09 2025-10-06 0.370 0 +0
2025-10-08 2025-10-03 0.370 0 +0
2025-10-06 2025-10-02 0.370 0 +0
2025-10-03 2025-09-30 0.375 0 +0
2025-10-02 2025-09-29 0.375 0 +0
2025-09-30 2025-09-26 0.370 0 +0
2025-09-29 2025-09-25 0.395 0 +0
2025-09-26 2025-09-24 0.395 0 +0
2025-09-25 2025-09-23 0.395 0 +0
2025-09-24 2025-09-22 0.395 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.430 0 +0
2025-09-19 2025-09-17 0.380 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.380 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.380 0 +0
2025-09-12 2025-09-10 0.380 0 +0
2025-09-11 2025-09-09 0.380 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.380 0 +0
2025-09-05 2025-09-03 0.380 0 +0
2025-09-04 2025-09-02 0.380 0 +0
2025-09-03 2025-09-01 0.385 0 +0
2025-09-02 2025-08-29 0.385 0 +0
2025-09-01 2025-08-28 0.385 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.390 0 +0
2025-08-27 2025-08-25 0.395 0 +0
2025-08-26 2025-08-22 0.465 0 +0
2025-08-25 2025-08-21 0.465 0 +0
2025-08-22 2025-08-20 0.405 0 +0
2025-08-21 2025-08-19 0.400 0 +0
2025-08-20 2025-08-18 0.390 0 +0
2025-08-19 2025-08-15 0.435 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.435 0 +0
2025-08-13 2025-08-11 0.450 0 +0
2025-08-12 2025-08-08 0.450 0 +0
2025-08-11 2025-08-07 0.465 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.470 0 +0
2025-08-06 2025-08-04 0.465 0 +0
2025-08-05 2025-08-01 0.480 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.440 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.465 0 +0
2025-07-29 2025-07-25 0.465 0 +0
2025-07-28 2025-07-24 0.465 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.465 0 +0
2025-07-23 2025-07-21 0.465 0 +0
2025-07-22 2025-07-18 0.465 0 +0
2025-07-21 2025-07-17 0.465 0 +0
2025-07-18 2025-07-16 0.465 0 +0
2025-07-17 2025-07-15 0.465 0 +0
2025-07-16 2025-07-14 0.465 0 +0
2025-07-15 2025-07-11 0.465 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.410 0 +0
2025-07-09 2025-07-07 0.400 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.400 0 +0
2025-07-04 2025-07-02 0.400 0 +0
2025-07-03 2025-06-30 0.400 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.400 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.403 0 +0
2025-06-25 2025-06-23 0.403 0 +0
2025-06-24 2025-06-20 0.414 0 +0
2025-06-23 2025-06-19 0.425 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.414 0 +0
2025-06-18 2025-06-16 0.414 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.435 0 +0
2025-06-13 2025-06-11 0.435 0 +0
2025-06-12 2025-06-10 0.435 0 +0
2025-06-11 2025-06-09 0.435 0 +0
2025-06-10 2025-06-06 0.435 0 +0
2025-06-09 2025-06-05 0.435 0 +0
2025-06-06 2025-06-04 0.435 0 +0
2025-06-05 2025-06-03 0.435 0 +0
2025-06-04 2025-06-02 0.435 0 +0
2025-06-03 2025-05-30 0.435 0 +0
2025-06-02 2025-05-29 0.435 0 +0
2025-05-30 2025-05-28 0.435 0 +0
2025-05-29 2025-05-27 0.435 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.435 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.435 0 +0
2025-05-21 2025-05-19 0.435 0 +0
2025-05-20 2025-05-16 0.435 0 +0
2025-05-19 2025-05-15 0.435 0 +0
2025-05-16 2025-05-14 0.435 0 +0
2025-05-15 2025-05-13 0.393 0 +0
2025-05-14 2025-05-12 0.393 0 +0
2025-05-13 2025-05-09 0.430 0 +0
2025-05-12 2025-05-08 0.419 0 +0
2025-05-09 2025-05-07 0.419 0 +0
2025-05-08 2025-05-06 0.419 0 +0
2025-05-07 2025-05-02 0.419 0 +0
2025-05-06 2025-04-30 0.419 0 +0
2025-05-02 2025-04-29 0.419 0 +0
2025-04-30 2025-04-28 0.419 0 +0
2025-04-29 2025-04-25 0.419 0 +0
2025-04-28 2025-04-24 0.419 0 +0
2025-04-25 2025-04-23 0.419 0 +0
2025-04-24 2025-04-22 0.456 0 +0
2025-04-23 2025-04-17 0.425 0 +0
2025-04-22 2025-04-16 0.425 0 +0
2025-04-17 2025-04-15 0.425 0 +0
2025-04-16 2025-04-14 0.425 0 +0
2025-04-15 2025-04-11 0.425 0 +0
2025-04-14 2025-04-10 0.414 0 +0
2025-04-11 2025-04-09 0.414 0 +0
2025-04-10 2025-04-08 0.425 0 +0
2025-04-09 2025-04-07 0.425 0 +0
2025-04-08 2025-04-03 0.441 0 +0
2025-04-07 2025-04-02 0.441 0 +0
2025-04-03 2025-04-01 0.441 0 +0
2025-04-02 2025-03-31 0.441 0 +0
2025-04-01 2025-03-28 0.441 0 +0
2025-03-31 2025-03-27 0.441 0 +0
2025-03-28 2025-03-26 0.441 0 +0
2025-03-27 2025-03-25 0.441 0 +0
2025-03-26 2025-03-24 0.456 0 +0
2025-03-25 2025-03-21 0.456 0 +0
2025-03-24 2025-03-20 0.456 0 +0
2025-03-21 2025-03-19 0.456 0 +0
2025-03-20 2025-03-18 0.467 0 +0
2025-03-19 2025-03-17 0.414 0 +0
2025-03-18 2025-03-14 0.414 0 +0
2025-03-17 2025-03-13 0.414 0 +0
2025-03-14 2025-03-12 0.414 0 +0
2025-03-13 2025-03-11 0.414 0 +0
2025-03-12 2025-03-10 0.414 0 +0
2025-03-11 2025-03-07 0.414 0 +0
2025-03-10 2025-03-06 0.414 0 +0
2025-03-07 2025-03-05 0.414 0 +0
2025-03-06 2025-03-04 0.414 0 +0
2025-03-05 2025-03-03 0.403 0 +0
2025-03-04 2025-02-28 0.403 0 +0
2025-03-03 2025-02-27 0.403 0 +0
2025-02-28 2025-02-26 0.403 0 +0
2025-02-27 2025-02-25 0.403 0 +0
2025-02-26 2025-02-24 0.403 0 +0
2025-02-25 2025-02-21 0.403 0 +0
2025-02-24 2025-02-20 0.403 0 +0
2025-02-21 2025-02-19 0.403 0 +0
2025-02-20 2025-02-18 0.403 0 +0
2025-02-19 2025-02-17 0.425 0 +0
2025-02-18 2025-02-14 0.425 0 +0
2025-02-17 2025-02-13 0.425 0 +0
2025-02-14 2025-02-12 0.425 0 +0
2025-02-13 2025-02-11 0.425 0 +0
2025-02-12 2025-02-10 0.425 0 +0
2025-02-11 2025-02-07 0.398 0 +0
2025-02-10 2025-02-06 0.398 0 +0
2025-02-07 2025-02-05 0.398 0 +0
2025-02-06 2025-02-04 0.398 0 +0
2025-02-05 2025-02-03 0.398 0 +0
2025-02-04 2025-01-28 0.398 0 +0
2025-02-03 2025-01-24 0.403 0 +0
2025-01-27 2025-01-23 0.403 0 +0
2025-01-24 2025-01-22 0.403 0 +0
2025-01-23 2025-01-21 0.403 0 +0
2025-01-22 2025-01-20 0.403 0 +0
2025-01-21 2025-01-17 0.403 0 +0
2025-01-20 2025-01-16 0.403 0 +0
2025-01-17 2025-01-15 0.403 0 +0
2025-01-16 2025-01-14 0.403 0 +0
2025-01-15 2025-01-13 0.403 0 +0
2025-01-14 2025-01-10 0.403 0 +0
2025-01-13 2025-01-09 0.403 0 +0
2025-01-10 2025-01-08 0.403 0 +0
2025-01-09 2025-01-07 0.403 0 +0
2025-01-08 2025-01-06 0.403 0 +0
2025-01-07 2025-01-03 0.403 0 +0
2025-01-06 2025-01-02 0.403 0 +0
2025-01-03 2024-12-31 0.403 0 +0
2025-01-02 2024-12-27 0.425 0 +0
2024-12-30 2024-12-24 0.425 0 +0
2024-12-27 2024-12-20 0.425 0 +0
2024-12-23 2024-12-19 0.425 0 +0
2024-12-20 2024-12-18 0.425 0 +0
2024-12-19 2024-12-17 0.425 0 +0
2024-12-18 2024-12-16 0.425 0 +0
2024-12-17 2024-12-13 0.425 0 +0
2024-12-16 2024-12-12 0.435 0 +0
2024-12-13 2024-12-11 0.435 0 +0
2024-12-12 2024-12-10 0.446 0 +0
2024-12-11 2024-12-09 0.414 0 +0
2024-12-10 2024-12-06 0.414 0 +0
2024-12-09 2024-12-05 0.414 0 +0
2024-12-06 2024-12-04 0.414 0 +0
2024-12-05 2024-12-03 0.414 0 +0
2024-12-04 2024-12-02 0.414 0 +0
2024-12-03 2024-11-29 0.414 0 +0
2024-12-02 2024-11-28 0.414 0 +0
2024-11-29 2024-11-27 0.414 0 +0
2024-11-28 2024-11-26 0.414 0 +0
2024-11-27 2024-11-25 0.387 0 +0
2024-11-26 2024-11-22 0.403 0 +0
2024-11-25 2024-11-21 0.403 0 +0
2024-11-22 2024-11-20 0.403 0 +0
2024-11-21 2024-11-19 0.403 0 +0
2024-11-20 2024-11-18 0.403 0 +0
2024-11-19 2024-11-15 0.403 0 +0
2024-11-18 2024-11-14 0.403 0 +0
2024-11-15 2024-11-13 0.403 0 +0
2024-11-14 2024-11-12 0.403 0 +0
2024-11-13 2024-11-11 0.403 0 +0
2024-11-12 2024-11-08 0.403 0 +0
2024-11-11 2024-11-07 0.403 0 +0
2024-11-08 2024-11-06 0.403 0 +0
2024-11-07 2024-11-05 0.403 0 +0
2024-11-06 2024-11-04 0.403 0 +0
2024-11-05 2024-11-01 0.403 0 +0
2024-11-04 2024-10-31 0.403 0 +0
2024-11-01 2024-10-30 0.403 0 +0
2024-10-31 2024-10-29 0.403 0 +0
2024-10-30 2024-10-28 0.403 0 +0
2024-10-29 2024-10-25 0.403 0 +0
2024-10-28 2024-10-24 0.403 0 +0
2024-10-25 2024-10-23 0.403 0 +0
2024-10-24 2024-10-22 0.403 0 +0
2024-10-23 2024-10-21 0.403 0 +0
2024-10-22 2024-10-18 0.403 0 +0
2024-10-21 2024-10-17 0.425 0 +0
2024-10-18 2024-10-16 0.435 0 +0
2024-10-17 2024-10-15 0.435 0 +0
2024-10-16 2024-10-14 0.435 0 +0
2024-10-15 2024-10-10 0.435 0 +0
2024-10-14 2024-10-09 0.435 0 +0
2024-10-10 2024-10-08 0.382 0 +0
2024-10-09 2024-10-07 0.414 0 +0
2024-10-08 2024-10-04 0.414 0 +0
2024-10-07 2024-10-03 0.409 0 +0
2024-10-04 2024-10-02 0.393 0 +0
2024-10-03 2024-09-30 0.393 0 +0
2024-10-02 2024-09-27 0.361 0 +0
2024-09-30 2024-09-26 0.393 0 +0
2024-09-27 2024-09-25 0.393 0 +0
2024-09-26 2024-09-24 0.393 0 +0
2024-09-25 2024-09-23 0.393 0 +0
2024-09-24 2024-09-20 0.393 0 +0
2024-09-23 2024-09-19 0.393 0 +0
2024-09-20 2024-09-17 0.393 0 +0
2024-09-19 2024-09-16 0.393 0 +0
2024-09-17 2024-09-13 0.393 0 +0
2024-09-16 2024-09-12 0.372 0 +0
2024-09-13 2024-09-11 0.435 0 +0
2024-09-12 2024-09-10 0.435 0 +0
2024-09-11 2024-09-09 0.435 0 +0
2024-09-10 2024-09-05 0.435 0 +0
2024-09-09 2024-09-04 0.435 0 +0
2024-09-05 2024-09-03 0.446 0 +0
2024-09-04 2024-09-02 0.446 0 +0
2024-09-03 2024-08-30 0.446 0 +0
2024-09-02 2024-08-29 0.382 0 +0
2024-08-30 2024-08-28 0.382 0 +0
2024-08-29 2024-08-27 0.361 0 +0
2024-08-28 2024-08-26 0.393 0 +0
2024-08-27 2024-08-23 0.441 0 +0
2024-08-26 2024-08-22 0.441 0 +0
2024-08-23 2024-08-21 0.430 0 +0
2024-08-22 2024-08-20 0.430 0 +0
2024-08-21 2024-08-19 0.478 0 +0
2024-08-20 2024-08-16 0.478 0 +0
2024-08-19 2024-08-15 0.478 0 +0
2024-08-16 2024-08-14 0.483 0 +0
2024-08-15 2024-08-13 0.483 0 +0
2024-08-14 2024-08-12 0.483 0 +0
2024-08-13 2024-08-09 0.483 0 +0
2024-08-12 2024-08-08 0.483 0 +0
2024-08-09 2024-08-07 0.483 0 +0
2024-08-08 2024-08-06 0.483 0 +0
2024-08-07 2024-08-05 0.483 0 +0
2024-08-06 2024-08-02 0.483 0 +0
2024-08-05 2024-08-01 0.483 0 +0
2024-08-02 2024-07-31 0.483 0 +0
2024-08-01 2024-07-30 0.483 0 +0
2024-07-31 2024-07-29 0.483 0 +0
2024-07-30 2024-07-26 0.483 0 +0
2024-07-29 2024-07-25 0.483 0 +0
2024-07-26 2024-07-24 0.483 0 +0
2024-07-25 2024-07-23 0.483 0 +0
2024-07-24 2024-07-22 0.483 0 +0
2024-07-23 2024-07-19 0.483 0 +0
2024-07-22 2024-07-18 0.483 0 +0
2024-07-19 2024-07-17 0.483 0 +0
2024-07-18 2024-07-16 0.483 0 +0
2024-07-17 2024-07-15 0.483 0 +0
2024-07-16 2024-07-12 0.483 0 +0
2024-07-15 2024-07-11 0.483 0 +0
2024-07-12 2024-07-10 0.483 0 +0
2024-07-11 2024-07-09 0.483 0 +0
2024-07-10 2024-07-08 0.483 0 +0
2024-07-09 2024-07-05 0.483 0 +0
2024-07-08 2024-07-04 0.483 0 +0
2024-07-05 2024-07-03 0.483 0 +0
2024-07-04 2024-07-02 0.483 0 +0
2024-07-03 2024-06-28 0.483 0 +0
2024-07-02 2024-06-27 0.456 0 +0
2024-06-28 2024-06-26 0.478 0 +0
2024-06-27 2024-06-25 0.478 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.495 0 +0
2024-06-24 2024-06-20 0.495 0 +0
2024-06-21 2024-06-19 0.495 0 +0
2024-06-20 2024-06-18 0.495 0 +0
2024-06-19 2024-06-17 0.495 0 +0
2024-06-18 2024-06-14 0.495 0 +0
2024-06-17 2024-06-13 0.511 0 +0
2024-06-14 2024-06-12 0.511 0 +0
2024-06-13 2024-06-11 0.511 0 +0
2024-06-12 2024-06-07 0.511 0 +0
2024-06-11 2024-06-06 0.511 0 +0
2024-06-07 2024-06-05 0.511 0 +0
2024-06-06 2024-06-04 0.511 0 +0
2024-06-05 2024-06-03 0.511 0 +0
2024-06-04 2024-05-31 0.511 0 +0
2024-06-03 2024-05-30 0.511 0 +0
2024-05-31 2024-05-29 0.511 0 +0
2024-05-30 2024-05-28 0.522 0 +0
2024-05-29 2024-05-27 0.522 0 +0
2024-05-28 2024-05-24 0.522 0 +0
2024-05-27 2024-05-23 0.522 0 +0
2024-05-24 2024-05-22 0.522 0 +0
2024-05-23 2024-05-21 0.522 0 +0
2024-05-22 2024-05-20 0.522 0 +0
2024-05-21 2024-05-17 0.522 0 +0
2024-05-20 2024-05-16 0.522 0 +0
2024-05-17 2024-05-14 0.522 0 +0
2024-05-16 2024-05-13 0.522 0 +0
2024-05-14 2024-05-10 0.522 0 +0
2024-05-13 2024-05-09 0.517 0 +0
2024-05-10 2024-05-08 0.517 0 +0
2024-05-09 2024-05-07 0.517 0 +0
2024-05-08 2024-05-06 0.517 0 +0
2024-05-07 2024-05-03 0.517 0 +0
2024-05-06 2024-05-02 0.517 0 +0
2024-05-03 2024-04-30 0.517 0 +0
2024-05-02 2024-04-29 0.517 0 +0
2024-04-30 2024-04-26 0.517 0 +0
2024-04-29 2024-04-25 0.517 0 +0
2024-04-26 2024-04-24 0.462 0 +0
2024-04-25 2024-04-23 0.522 0 +0
2024-04-24 2024-04-22 0.522 0 +0
2024-04-23 2024-04-19 0.522 0 +0
2024-04-22 2024-04-18 0.522 0 +0
2024-04-19 2024-04-17 0.522 0 +0
2024-04-18 2024-04-16 0.522 0 +0
2024-04-17 2024-04-15 0.522 0 +0
2024-04-16 2024-04-12 0.522 0 +0
2024-04-15 2024-04-11 0.522 0 +0
2024-04-12 2024-04-10 0.522 0 +0
2024-04-11 2024-04-09 0.522 0 +0
2024-04-10 2024-04-08 0.522 0 +0
2024-04-09 2024-04-05 0.522 0 +0
2024-04-08 2024-04-03 0.522 0 +0
2024-04-05 2024-04-02 0.522 0 +0
2024-04-03 2024-03-28 0.522 0 +0
2024-04-02 2024-03-27 0.539 0 +0
2024-03-28 2024-03-26 0.544 0 +0
2024-03-27 2024-03-25 0.544 0 +0
2024-03-26 2024-03-22 0.544 0 +0
2024-03-25 2024-03-21 0.544 0 +0
2024-03-22 2024-03-20 0.544 0 +0
2024-03-21 2024-03-19 0.544 0 +0
2024-03-20 2024-03-18 0.544 0 +0
2024-03-19 2024-03-15 0.544 0 +0
2024-03-18 2024-03-14 0.566 0 +0
2024-03-15 2024-03-13 0.566 0 +0
2024-03-14 2024-03-12 0.566 0 +0
2024-03-13 2024-03-11 0.566 0 +0
2024-03-12 2024-03-08 0.566 0 +0
2024-03-11 2024-03-07 0.566 0 +0
2024-03-08 2024-03-06 0.566 0 +0
2024-03-07 2024-03-05 0.566 0 +0
2024-03-06 2024-03-04 0.566 0 +0
2024-03-05 2024-03-01 0.566 0 +0
2024-03-04 2024-02-29 0.566 0 +0
2024-03-01 2024-02-28 0.566 0 +0
2024-02-29 2024-02-27 0.566 0 +0
2024-02-28 2024-02-26 0.522 0 +0
2024-02-27 2024-02-23 0.522 0 +0
2024-02-26 2024-02-22 0.522 0 +0
2024-02-23 2024-02-21 0.522 0 +0
2024-02-22 2024-02-20 0.522 0 +0
2024-02-21 2024-02-19 0.522 0 +0
2024-02-20 2024-02-16 0.522 0 +0
2024-02-19 2024-02-15 0.522 0 +0
2024-02-16 2024-02-14 0.511 0 +0
2024-02-15 2024-02-09 0.539 0 +0
2024-02-14 2024-02-07 0.539 0 +0
2024-02-08 2024-02-06 0.539 0 +0
2024-02-07 2024-02-05 0.539 0 +0
2024-02-06 2024-02-02 0.539 0 +0
2024-02-05 2024-02-01 0.539 0 +0
2024-02-02 2024-01-31 0.539 0 +0
2024-02-01 2024-01-30 0.501 0 +0
2024-01-31 2024-01-29 0.501 0 +0
2024-01-30 2024-01-26 0.501 0 +0
2024-01-29 2024-01-25 0.501 0 +0
2024-01-26 2024-01-24 0.501 0 +0
2024-01-25 2024-01-23 0.501 0 +0
2024-01-24 2024-01-22 0.501 0 +0
2024-01-23 2024-01-19 0.501 0 +0
2024-01-22 2024-01-18 0.501 0 +0
2024-01-19 2024-01-17 0.501 0 +0
2024-01-18 2024-01-16 0.501 0 +0
2024-01-17 2024-01-15 0.501 0 +0
2024-01-16 2024-01-12 0.501 0 +0
2024-01-15 2024-01-11 0.501 0 +0
2024-01-12 2024-01-10 0.501 0 +0
2024-01-11 2024-01-09 0.501 0 +0
2024-01-10 2024-01-08 0.501 0 +0
2024-01-09 2024-01-05 0.501 0 +0
2024-01-08 2024-01-04 0.501 0 +0
2024-01-05 2024-01-03 0.501 0 +0
2024-01-04 2024-01-02 0.501 0 +0
2024-01-03 2023-12-29 0.501 0 +0
2024-01-02 2023-12-28 0.501 0 +0
2023-12-29 2023-12-27 0.501 0 +0
2023-12-28 2023-12-22 0.501 0 +0
2023-12-27 2023-12-21 0.501 0 +0
2023-12-22 2023-12-20 0.517 0 +0
2023-12-21 2023-12-19 0.517 0 +0
2023-12-20 2023-12-18 0.517 0 +0
2023-12-19 2023-12-15 0.517 0 +0
2023-12-18 2023-12-14 0.517 0 +0
2023-12-15 2023-12-13 0.490 0 +0
2023-12-14 2023-12-12 0.490 0 +0
2023-12-13 2023-12-11 0.506 0 +0
2023-12-12 2023-12-08 0.506 0 +0
2023-12-11 2023-12-07 0.506 0 +0
2023-12-08 2023-12-06 0.506 0 +0
2023-12-07 2023-12-05 0.517 0 +0
2023-12-06 2023-12-04 0.517 0 +0
2023-12-05 2023-12-01 0.517 0 +0
2023-12-04 2023-11-30 0.517 0 +0
2023-12-01 2023-11-29 0.517 0 +0
2023-11-30 2023-11-28 0.517 0 +0
2023-11-29 2023-11-27 0.517 0 +0
2023-11-28 2023-11-24 0.517 0 +0
2023-11-27 2023-11-23 0.522 0 +0
2023-11-24 2023-11-22 0.522 0 +0
2023-11-23 2023-11-21 0.522 0 +0
2023-11-22 2023-11-20 0.522 0 +0
2023-11-21 2023-11-17 0.522 0 +0
2023-11-20 2023-11-16 0.468 0 +0
2023-11-17 2023-11-15 0.468 0 +0
2023-11-16 2023-11-14 0.468 0 +0
2023-11-15 2023-11-13 0.468 0 +0
2023-11-14 2023-11-10 0.468 0 +0
2023-11-13 2023-11-09 0.468 0 +0
2023-11-10 2023-11-08 0.468 0 +0
2023-11-09 2023-11-07 0.468 0 +0
2023-11-08 2023-11-06 0.468 0 +0
2023-11-07 2023-11-03 0.468 0 +0
2023-11-06 2023-11-02 0.468 0 +0
2023-11-03 2023-11-01 0.468 0 +0
2023-11-02 2023-10-31 0.468 0 +0
2023-11-01 2023-10-30 0.468 0 +0
2023-10-31 2023-10-27 0.468 0 +0
2023-10-30 2023-10-26 0.468 0 +0
2023-10-27 2023-10-25 0.468 0 +0
2023-10-26 2023-10-24 0.468 0 +0
2023-10-25 2023-10-20 0.468 0 +0
2023-10-24 2023-10-19 0.468 0 +0
2023-10-20 2023-10-18 0.468 0 +0
2023-10-19 2023-10-17 0.468 0 +0
2023-10-18 2023-10-16 0.468 0 +0
2023-10-17 2023-10-13 0.468 0 +0
2023-10-16 2023-10-12 0.468 0 +0
2023-10-13 2023-10-11 0.468 0 +0
2023-10-12 2023-10-10 0.468 0 +0
2023-10-11 2023-10-09 0.468 0 +0
2023-10-10 2023-10-06 0.468 0 +0
2023-10-09 2023-10-05 0.468 0 +0
2023-10-06 2023-10-04 0.468 0 +0
2023-10-05 2023-10-03 0.468 0 +0
2023-10-04 2023-09-29 0.468 0 +0
2023-10-03 2023-09-28 0.468 0 +0
2023-09-29 2023-09-27 0.468 0 +0
2023-09-28 2023-09-26 0.468 0 +0
2023-09-27 2023-09-25 0.468 0 +0
2023-09-26 2023-09-22 0.468 0 +0
2023-09-25 2023-09-21 0.468 0 +0
2023-09-22 2023-09-20 0.468 0 +0
2023-09-21 2023-09-19 0.468 0 +0
2023-09-20 2023-09-18 0.468 0 +0
2023-09-19 2023-09-15 0.468 0 +0
2023-09-18 2023-09-14 0.506 0 +0
2023-09-15 2023-09-13 0.506 0 +0
2023-09-14 2023-09-12 0.506 0 +0
2023-09-13 2023-09-11 0.506 0 +0
2023-09-12 2023-09-07 0.506 0 +0
2023-09-11 2023-09-06 0.506 0 +0
2023-09-07 2023-09-05 0.506 0 +0
2023-09-06 2023-09-04 0.506 0 +0
2023-09-05 2023-08-31 0.506 0 +0
2023-09-04 2023-08-30 0.506 0 +0
2023-08-31 2023-08-29 0.506 0 +0
2023-08-30 2023-08-28 0.506 0 +0
2023-08-29 2023-08-25 0.506 0 +0
2023-08-28 2023-08-24 0.506 0 +0
2023-08-25 2023-08-23 0.506 0 +0
2023-08-24 2023-08-22 0.506 0 +0
2023-08-23 2023-08-21 0.506 0 +0
2023-08-22 2023-08-18 0.506 0 +0
2023-08-21 2023-08-17 0.506 0 +0
2023-08-18 2023-08-16 0.506 0 +0
2023-08-17 2023-08-15 0.506 0 +0
2023-08-16 2023-08-14 0.506 0 +0
2023-08-15 2023-08-11 0.506 0 +0
2023-08-14 2023-08-10 0.506 0 +0
2023-08-11 2023-08-09 0.506 0 +0
2023-08-10 2023-08-08 0.506 0 +0
2023-08-09 2023-08-07 0.506 0 +0
2023-08-08 2023-08-04 0.506 0 +0
2023-08-07 2023-08-03 0.522 0 +0
2023-08-04 2023-08-02 0.522 0 +0
2023-08-03 2023-08-01 0.522 0 +0
2023-08-02 2023-07-31 0.522 0 +0
2023-08-01 2023-07-28 0.522 0 +0
2023-07-31 2023-07-27 0.522 0 +0
2023-07-28 2023-07-26 0.522 0 +0
2023-07-27 2023-07-25 0.522 0 +0
2023-07-26 2023-07-24 0.522 0 +0
2023-07-25 2023-07-21 0.522 0 +0
2023-07-24 2023-07-20 0.522 0 +0
2023-07-21 2023-07-19 0.522 0 +0
2023-07-20 2023-07-18 0.522 0 +0
2023-07-19 2023-07-14 0.522 0 +0
2023-07-18 2023-07-13 0.533 0 +0
2023-07-14 2023-07-12 0.533 0 +0
2023-07-13 2023-07-11 0.533 0 +0
2023-07-12 2023-07-10 0.533 0 +0
2023-07-11 2023-07-07 0.533 0 +0
2023-07-10 2023-07-06 0.533 0 +0
2023-07-07 2023-07-05 0.533 0 +0
2023-07-06 2023-07-04 0.533 0 +0
2023-07-05 2023-07-03 0.533 0 +0
2023-07-04 2023-06-30 0.533 0 +0
2023-07-03 2023-06-29 0.581 0 +0
2023-06-30 2023-06-28 0.581 0 +0
2023-06-29 2023-06-27 0.581 0 +0
2023-06-28 2023-06-26 0.635 0 +0
2023-06-27 2023-06-23 0.635 0 +0
2023-06-26 2023-06-21 0.635 0 +0
2023-06-23 2023-06-20 0.635 0 +0
2023-06-21 2023-06-19 0.635 0 +0
2023-06-20 2023-06-16 0.635 0 +0
2023-06-19 2023-06-15 0.578 0 +0
2023-06-16 2023-06-14 0.578 0 +0
2023-06-15 2023-06-13 0.612 0 +0
2023-06-14 2023-06-12 0.555 0 +0
2023-06-13 2023-06-09 0.555 0 +0
2023-06-12 2023-06-08 0.555 0 +0
2023-06-09 2023-06-07 0.555 0 +0
2023-06-08 2023-06-06 0.555 0 +0
2023-06-07 2023-06-05 0.555 0 +0
2023-06-06 2023-06-02 0.555 0 +0
2023-06-05 2023-06-01 0.555 0 +0
2023-06-02 2023-05-31 0.555 0 +0
2023-06-01 2023-05-30 0.555 0 +0
2023-05-31 2023-05-29 0.555 0 +0
2023-05-30 2023-05-25 0.555 0 +0
2023-05-29 2023-05-24 0.555 0 +0
2023-05-25 2023-05-23 0.578 0 +0
2023-05-24 2023-05-22 0.578 0 +0
2023-05-23 2023-05-19 0.578 0 +0
2023-05-22 2023-05-18 0.578 0 +0
2023-05-19 2023-05-17 0.578 0 +0
2023-05-18 2023-05-16 0.578 0 +0
2023-05-17 2023-05-15 0.578 0 +0
2023-05-16 2023-05-12 0.578 0 +0
2023-05-15 2023-05-11 0.578 0 +0
2023-05-12 2023-05-10 0.578 0 +0
2023-05-11 2023-05-09 0.578 0 +0
2023-05-10 2023-05-08 0.589 0 +0
2023-05-09 2023-05-05 0.589 0 +0
2023-05-08 2023-05-04 0.589 0 +0
2023-05-05 2023-05-03 0.589 0 +0
2023-05-04 2023-05-02 0.589 0 +0
2023-05-03 2023-04-28 0.589 0 +0
2023-05-02 2023-04-27 0.624 0 +0
2023-04-28 2023-04-26 0.624 0 +0
2023-04-27 2023-04-25 0.624 0 +0
2023-04-26 2023-04-24 0.624 0 +0
2023-04-25 2023-04-21 0.624 0 +0
2023-04-24 2023-04-20 0.624 0 +0
2023-04-21 2023-04-19 0.624 0 +0
2023-04-20 2023-04-18 0.624 0 +0
2023-04-19 2023-04-17 0.624 0 +0
2023-04-18 2023-04-14 0.624 0 +0
2023-04-17 2023-04-13 0.624 0 +0
2023-04-14 2023-04-12 0.624 0 +0
2023-04-13 2023-04-11 0.624 0 +0
2023-04-12 2023-04-06 0.635 0 +0
2023-04-11 2023-04-04 0.635 0 +0
2023-04-06 2023-04-03 0.635 0 +0
2023-04-04 2023-03-31 0.635 0 +0
2023-04-03 2023-03-30 0.635 0 +0
2023-03-31 2023-03-29 0.635 0 +0
2023-03-30 2023-03-28 0.635 0 +0
2023-03-29 2023-03-27 0.635 0 +0
2023-03-28 2023-03-24 0.635 0 +0
2023-03-27 2023-03-23 0.635 0 +0
2023-03-24 2023-03-22 0.635 0 +0
2023-03-23 2023-03-21 0.635 0 +0
2023-03-22 2023-03-20 0.635 0 +0
2023-03-21 2023-03-17 0.635 0 +0
2023-03-20 2023-03-16 0.635 0 +0
2023-03-17 2023-03-15 0.635 0 +0
2023-03-16 2023-03-14 0.635 0 +0
2023-03-15 2023-03-13 0.693 0 +0
2023-03-14 2023-03-10 0.693 0 +0
2023-03-13 2023-03-09 0.693 0 +0
2023-03-10 2023-03-08 0.693 0 +0
2023-03-09 2023-03-07 0.693 0 +0
2023-03-08 2023-03-06 0.739 0 +0
2023-03-07 2023-03-03 0.739 0 +0
2023-03-06 2023-03-02 0.739 0 +0
2023-03-03 2023-03-01 0.739 0 +0
2023-03-02 2023-02-28 0.739 0 +0
2023-03-01 2023-02-27 0.739 0 +0
2023-02-28 2023-02-24 0.739 0 +0
2023-02-27 2023-02-23 0.739 0 +0
2023-02-24 2023-02-22 0.739 0 +0
2023-02-23 2023-02-21 0.716 0 +0
2023-02-22 2023-02-20 0.716 0 +0
2023-02-21 2023-02-17 0.716 0 +0
2023-02-20 2023-02-16 0.716 0 +0
2023-02-17 2023-02-15 0.716 0 +0
2023-02-16 2023-02-14 0.716 0 +0
2023-02-15 2023-02-13 0.716 0 +0
2023-02-14 2023-02-10 0.716 0 +0
2023-02-13 2023-02-09 0.716 0 +0
2023-02-10 2023-02-08 0.705 0 +0
2023-02-09 2023-02-07 0.693 0 +0
2023-02-08 2023-02-06 0.693 0 +0
2023-02-07 2023-02-03 0.693 0 +0
2023-02-06 2023-02-02 0.705 0 +0
2023-02-03 2023-02-01 0.728 0 +0
2023-02-02 2023-01-31 0.728 0 +0
2023-02-01 2023-01-30 0.728 0 +0
2023-01-31 2023-01-27 0.728 0 +0
2023-01-30 2023-01-26 0.739 0 +0
2023-01-27 2023-01-20 0.739 0 +0
2023-01-26 2023-01-19 0.739 0 +0
2023-01-20 2023-01-18 0.693 0 +0
2023-01-19 2023-01-17 0.693 0 +0
2023-01-18 2023-01-16 0.693 0 +0
2023-01-17 2023-01-13 0.762 0 +0
2023-01-16 2023-01-12 0.705 0 +0
2023-01-13 2023-01-11 0.716 0 +0
2023-01-12 2023-01-10 0.682 0 +0
2023-01-11 2023-01-09 0.682 0 +0
2023-01-10 2023-01-06 0.682 0 +0
2023-01-09 2023-01-05 0.682 0 +0
2023-01-06 2023-01-04 0.659 0 +0
2023-01-05 2023-01-03 0.647 0 +0
2023-01-04 2022-12-30 0.647 0 +0
2023-01-03 2022-12-29 0.647 0 +0
2022-12-30 2022-12-28 0.647 0 +0
2022-12-29 2022-12-23 0.635 0 +0
2022-12-28 2022-12-22 0.635 0 +0
2022-12-23 2022-12-21 0.635 0 +0
2022-12-22 2022-12-20 0.635 0 +0
2022-12-21 2022-12-19 0.635 0 +0
2022-12-20 2022-12-16 0.635 0 +0
2022-12-19 2022-12-15 0.635 0 +0
2022-12-16 2022-12-14 0.635 0 +0
2022-12-15 2022-12-13 0.624 0 +0
2022-12-14 2022-12-12 0.635 0 +0
2022-12-13 2022-12-09 0.635 0 +0
2022-12-12 2022-12-08 0.635 0 +0
2022-12-09 2022-12-07 0.635 0 +0
2022-12-08 2022-12-06 0.624 0 +0
2022-12-07 2022-12-05 0.635 0 +0
2022-12-06 2022-12-02 0.635 0 +0
2022-12-05 2022-12-01 0.659 0 +0
2022-12-02 2022-11-30 0.659 0 +0
2022-12-01 2022-11-29 0.659 0 +0
2022-11-30 2022-11-28 0.659 0 +0
2022-11-29 2022-11-25 0.659 0 +0
2022-11-28 2022-11-24 0.659 0 +0
2022-11-25 2022-11-23 0.659 0 +0
2022-11-24 2022-11-22 0.659 0 +0
2022-11-23 2022-11-21 0.647 0 +0
2022-11-22 2022-11-18 0.647 0 +0
2022-11-21 2022-11-17 0.659 0 +0
2022-11-18 2022-11-16 0.670 0 +0
2022-11-17 2022-11-15 0.670 0 +0
2022-11-16 2022-11-14 0.659 0 +0
2022-11-15 2022-11-11 0.659 0 +0
2022-11-14 2022-11-10 0.659 0 +0
2022-11-11 2022-11-09 0.659 0 +0
2022-11-10 2022-11-08 0.659 0 +0
2022-11-09 2022-11-07 0.659 0 +0
2022-11-08 2022-11-04 0.578 0 +0
2022-11-07 2022-11-03 0.578 0 +0
2022-11-04 2022-11-02 0.578 0 +0
2022-11-03 2022-11-01 0.578 0 +0
2022-11-02 2022-10-31 0.578 0 +0
2022-11-01 2022-10-28 0.578 0 +0
2022-10-31 2022-10-27 0.578 0 +0
2022-10-28 2022-10-26 0.578 0 +0
2022-10-27 2022-10-25 0.578 0 +0
2022-10-26 2022-10-24 0.647 0 +0
2022-10-25 2022-10-21 0.647 0 +0
2022-10-24 2022-10-20 0.647 0 +0
2022-10-21 2022-10-19 0.647 0 +0
2022-10-20 2022-10-18 0.647 0 +0
2022-10-19 2022-10-17 0.647 0 +0
2022-10-18 2022-10-14 0.647 0 +0
2022-10-17 2022-10-13 0.647 0 +0
2022-10-14 2022-10-12 0.647 0 +0
2022-10-13 2022-10-11 0.647 0 +0
2022-10-12 2022-10-10 0.647 0 +0
2022-10-11 2022-10-07 0.635 0 +0
2022-10-10 2022-10-06 0.635 0 +0
2022-10-07 2022-10-05 0.635 0 +0
2022-10-06 2022-10-03 0.635 0 +0
2022-10-05 2022-09-30 0.635 0 +0
2022-10-03 2022-09-29 0.635 0 +0
2022-09-30 2022-09-28 0.635 0 +0
2022-09-29 2022-09-27 0.635 0 +0
2022-09-28 2022-09-26 0.635 0 +0
2022-09-27 2022-09-23 0.635 0 +0
2022-09-26 2022-09-22 0.635 0 +0
2022-09-23 2022-09-21 0.635 0 +0
2022-09-22 2022-09-20 0.635 0 +0
2022-09-21 2022-09-19 0.635 0 +0
2022-09-20 2022-09-16 0.635 0 +0
2022-09-19 2022-09-15 0.693 0 +0
2022-09-16 2022-09-14 0.693 0 +0
2022-09-15 2022-09-13 0.693 0 +0
2022-09-14 2022-09-09 0.751 0 +0
2022-09-13 2022-09-08 0.751 0 +0
2022-09-09 2022-09-07 0.751 0 +0
2022-09-08 2022-09-06 0.751 0 +0
2022-09-07 2022-09-05 0.682 0 +0
2022-09-06 2022-09-02 0.682 0 +0
2022-09-05 2022-09-01 0.682 0 +0
2022-09-02 2022-08-31 0.682 0 +0
2022-09-01 2022-08-30 0.682 0 +0
2022-08-31 2022-08-29 0.682 0 +0
2022-08-30 2022-08-26 0.682 0 +0
2022-08-29 2022-08-25 0.682 0 +0
2022-08-26 2022-08-24 0.670 0 +0
2022-08-25 2022-08-23 0.635 0 +0
2022-08-24 2022-08-22 0.693 0 +0
2022-08-23 2022-08-19 0.751 0 +0
2022-08-22 2022-08-18 0.751 0 +0
2022-08-19 2022-08-17 0.786 0 +0
2022-08-18 2022-08-16 0.786 0 +0
2022-08-17 2022-08-15 0.843 0 +0
2022-08-16 2022-08-12 0.751 0 +0
2022-08-15 2022-08-11 0.762 0 +0
2022-08-12 2022-08-10 0.762 0 +0
2022-08-11 2022-08-09 0.762 0 +0
2022-08-10 2022-08-08 0.762 0 +0
2022-08-09 2022-08-05 0.786 0 +0
2022-08-08 2022-08-04 0.786 0 +0
2022-08-05 2022-08-03 0.786 0 +0
2022-08-04 2022-08-02 0.786 0 +0
2022-08-03 2022-08-01 0.786 0 +0
2022-08-02 2022-07-29 0.832 0 +0
2022-08-01 2022-07-28 0.832 0 +0
2022-07-29 2022-07-27 0.832 0 +0
2022-07-28 2022-07-26 0.797 0 +0
2022-07-27 2022-07-25 0.797 0 +0
2022-07-26 2022-07-22 0.797 0 +0
2022-07-25 2022-07-21 0.797 0 +0
2022-07-22 2022-07-20 0.797 0 +0
2022-07-21 2022-07-19 0.797 0 +0
2022-07-20 2022-07-18 0.797 0 +0
2022-07-19 2022-07-15 0.797 0 +0
2022-07-18 2022-07-14 0.797 0 +0
2022-07-15 2022-07-13 0.797 0 +0
2022-07-14 2022-07-12 0.797 0 +0
2022-07-13 2022-07-11 0.797 0 +0
2022-07-12 2022-07-08 0.797 0 +0
2022-07-11 2022-07-07 0.797 0 +0
2022-07-08 2022-07-06 0.809 0 +0
2022-07-07 2022-07-05 0.809 0 +0
2022-07-06 2022-07-04 0.809 0 +0
2022-07-05 2022-06-30 0.809 0 +0
2022-07-04 2022-06-29 0.809 0 +0
2022-06-30 2022-06-28 0.820 0 +0
2022-06-29 2022-06-27 1.048 0 +0
2022-06-28 2022-06-24 1.048 0 +0
2022-06-27 2022-06-23 1.048 0 -2,978
2022-05-10 2022-05-05 1.088 2,978 -2,977 0.00% 3,240
2022-03-21 2022-03-17 0.833 5,955 -2,978 0.00% 4,960
2022-03-03 2022-03-01 0.873 8,933 -2,978 0.00% 7,800
2021-06-29 2021-06-25 0.896 11,911 +667 0.00% 10,678
2021-02-22 2021-02-18 1.039 11,244 -1,406 0.00% 11,680
2021-02-10 2021-02-08 0.840 12,650 -4,216 0.00% 10,620
2021-02-02 2021-01-29 0.768 16,866 -5,623 0.00% 12,960
2021-01-27 2021-01-25 0.797 22,489 +4,217 0.01% 17,920
2020-12-28 2020-12-22 0.797 18,272 -1,406 0.01% 14,560
2020-12-18 2020-12-16 0.797 19,678 +1,406 0.01% 15,680
2020-07-13 2020-07-09 0.868 18,272 +2,811 0.01% 15,860
2020-07-02 2020-06-29 1.048 15,461 +760 0.00% 16,197
2020-06-11 2020-06-09 1.048 14,701 -1,336 0.00% 15,400
2020-05-29 2020-05-27 0.988 16,037 -2,673 0.00% 15,840
2019-06-05 2019-06-03 2.239 18,710 +1,580 0.01% 41,899
2019-03-29 2019-03-27 2.436 17,130 -14,682 0.01% 41,721
2018-09-20 2018-09-18 1.880 31,812 -3,671 0.01% 59,800
2018-06-28 2018-06-26 3.173 35,483 -2,447 0.01% 112,597
2018-06-27 2018-06-25 3.191 37,930 +2,761 0.01% 121,031
2018-06-14 2018-06-12 3.032 35,169 +1,135 0.01% 106,641
2018-06-04 2018-05-31 3.191 34,034 +2,269 0.01% 108,599
2018-05-17 2018-05-15 3.032 31,765 +6,807 0.01% 96,319
2018-05-15 2018-05-11 3.050 24,958 +6,806 0.01% 76,119
2018-02-13 2018-02-09 3.050 18,152 -4,538 0.01% 55,361
2018-02-12 2018-02-08 3.050 22,690 -1,134 0.01% 69,201
2018-01-26 2018-01-24 3.473 23,824 +3,403 0.01% 82,740
2018-01-24 2018-01-22 3.350 20,421 +4,538 0.01% 68,401
2018-01-03 2017-12-29 3.702 15,883 -17,017 0.01% 58,801
2017-12-13 2017-12-11 3.632 32,900 -6,807 0.01% 119,481
2017-11-30 2017-11-28 3.790 39,707 -1,134 0.01% 150,501
2017-11-29 2017-11-27 3.861 40,841 -2,269 0.01% 157,680
2017-11-21 2017-11-17 3.737 43,110 -68,069 0.02% 161,120
2017-11-15 2017-11-13 3.702 111,179 -21,555 0.04% 411,601
2017-11-13 2017-11-09 3.984 132,734 -3,403 0.05% 528,841
2017-11-10 2017-11-08 4.002 136,137 -12,479 0.05% 544,800
2017-11-09 2017-11-07 4.055 148,616 -45,379 0.05% 602,599
2017-11-08 2017-11-06 4.108 193,995 -3,404 0.07% 796,859
2017-11-07 2017-11-03 4.372 197,399 -14,748 0.07% 863,041
2017-10-26 2017-10-24 3.649 212,147 -3,403 0.07% 774,180
2017-10-19 2017-10-17 3.967 215,550 -11,345 0.08% 854,999
2017-10-18 2017-10-16 3.896 226,895 -7,941 0.08% 884,000
2017-10-17 2017-10-13 3.896 234,836 -2,269 0.08% 914,938
2017-10-11 2017-10-09 3.649 237,105 +6,806 0.08% 865,259
2017-10-10 2017-10-06 3.702 230,299 +22,690 0.08% 852,602
2017-10-03 2017-09-28 3.685 207,609 -24,958 0.07% 764,940
2017-09-29 2017-09-27 3.720 232,567 -3,404 0.08% 865,098
2017-09-28 2017-09-26 3.632 235,971 -4,538 0.08% 856,960
2017-09-27 2017-09-25 3.491 240,509 -6,807 0.08% 839,521
2017-09-26 2017-09-22 3.773 247,316 -1,134 0.09% 933,041
2017-09-22 2017-09-20 3.720 248,450 -1,135 0.09% 924,179
2017-09-21 2017-09-19 3.579 249,585 -1,134 0.09% 893,201
2017-09-20 2017-09-18 4.002 250,719 +1,134 0.09% 1,003,340
2017-09-19 2017-09-15 3.949 249,585 -4,538 0.09% 985,602
2017-09-18 2017-09-14 3.790 254,123 -12,479 0.09% 963,202
2017-09-15 2017-09-13 3.949 266,602 +28,362 0.09% 1,052,801
2017-09-14 2017-09-12 3.667 238,240 +1,135 0.08% 873,601
2017-09-13 2017-09-11 3.508 237,105 +2,269 0.08% 831,819
2017-09-12 2017-09-08 3.191 234,836 +21,555 0.08% 749,339
2017-09-11 2017-09-07 3.279 213,281 +23,824 0.08% 699,359
2017-09-04 2017-08-31 3.191 189,457 +1,134 0.07% 604,539
2017-08-31 2017-08-29 3.191 188,323 -64,665 0.07% 600,920
2017-08-30 2017-08-28 3.191 252,988 +30,631 0.09% 807,260
2017-08-29 2017-08-25 2.997 222,357 +1,134 0.08% 666,399
2017-08-14 2017-08-10 3.015 221,223 -5,672 0.08% 666,901
2017-08-10 2017-08-08 3.103 226,895 +5,672 0.08% 704,000
2017-08-09 2017-08-07 3.120 221,223 +5,673 0.08% 690,301
2017-08-08 2017-08-04 3.103 215,550 +1,134 0.08% 668,799
2017-08-07 2017-08-03 2.997 214,416 +4,538 0.08% 642,600
2017-08-04 2017-08-02 2.962 209,878 +1,135 0.07% 621,600
2017-08-03 2017-08-01 2.944 208,743 -1,135 0.07% 614,559
2017-08-02 2017-07-31 2.874 209,878 +2,269 0.07% 603,100
2017-08-01 2017-07-28 2.785 207,609 +10,210 0.07% 578,280
2017-07-28 2017-07-26 2.750 197,399 -7,941 0.07% 542,881
2017-07-27 2017-07-25 2.768 205,340 -4,538 0.07% 568,340
2017-07-25 2017-07-21 2.944 209,878 +3,403 0.07% 617,900
2017-07-24 2017-07-20 2.785 206,475 -10,210 0.07% 575,121
2017-07-21 2017-07-19 2.715 216,685 +1,135 0.08% 588,280
2017-07-17 2017-07-13 2.644 215,550 +10,210 0.08% 569,999
2017-07-12 2017-07-10 2.574 205,340 -11,345 0.07% 528,520
2017-07-07 2017-07-05 2.609 216,685 +11,345 0.08% 565,360
2017-07-05 2017-07-03 2.503 205,340 +2,269 0.07% 514,040
2017-07-03 2017-06-29 2.327 203,071 +10,210 0.07% 472,560
2017-06-30 2017-06-28 2.257 192,861 +7,941 0.07% 435,200
2017-06-29 2017-06-27 2.354 184,920 -14,748 0.07% 435,295
2017-06-28 2017-06-26 2.484 199,668 -266,474 0.07% 495,917
2017-06-26 2017-06-22 2.595 466,142 -10,790 0.17% 1,209,601
2017-06-22 2017-06-20 2.539 476,932 +10,790 0.18% 1,211,080
2017-06-15 2017-06-13 2.613 466,142 +10,791 0.17% 1,218,241
2017-06-13 2017-06-09 2.688 455,351 +5,395 0.17% 1,223,799
2017-06-01 2017-05-29 2.929 449,956 +5,395 0.17% 1,317,720
2017-05-19 2017-05-17 3.040 444,561 -12,948 0.16% 1,351,360
2017-05-17 2017-05-15 2.984 457,509 -1,079 0.17% 1,365,279
2017-05-12 2017-05-10 3.021 458,588 +10,790 0.17% 1,385,499
2017-05-11 2017-05-09 2.947 447,798 -5,395 0.17% 1,319,700
2017-05-04 2017-04-28 3.132 453,193 +48,556 0.17% 1,419,599
2017-05-02 2017-04-27 3.003 404,637 +4,316 0.15% 1,215,001
2017-04-28 2017-04-26 2.910 400,321 +4,316 0.15% 1,164,941
2017-04-27 2017-04-25 2.854 396,005 +10,791 0.15% 1,130,361
2017-04-26 2017-04-24 2.799 385,214 -1,079 0.14% 1,078,139
2017-04-21 2017-04-19 2.817 386,293 -61,505 0.14% 1,088,319
2017-04-20 2017-04-18 2.799 447,798 -51,794 0.17% 1,253,300
2017-04-19 2017-04-13 2.873 499,592 +57,189 0.19% 1,435,301
2017-04-18 2017-04-12 2.854 442,403 +101,429 0.16% 1,262,800
2017-04-13 2017-04-11 2.743 340,974 +157,539 0.13% 935,360
2017-04-12 2017-04-10 2.521 183,435 +11,869 0.07% 462,399
2017-04-11 2017-04-07 2.502 171,566 +6,474 0.06% 429,300
2017-04-10 2017-04-06 2.447 165,092 +33,450 0.06% 403,920
2017-04-07 2017-04-05 2.317 131,642 +23,739 0.05% 305,000
2017-03-29 2017-03-27 2.298 107,903 -64,742 0.04% 248,000
2017-03-28 2017-03-24 2.224 172,645 +9,711 0.06% 384,000
2017-03-24 2017-03-22 2.224 162,934 -3,237 0.06% 362,401
2017-03-16 2017-03-14 2.280 166,171 -26,976 0.06% 378,840
2017-03-15 2017-03-13 2.354 193,147 +26,976 0.07% 454,661
2017-03-14 2017-03-10 2.428 166,171 +10,790 0.06% 403,480
2017-03-13 2017-03-09 2.372 155,381 -2,158 0.06% 368,641
2017-03-09 2017-03-07 2.391 157,539 -25,896 0.06% 376,681
2017-03-08 2017-03-06 2.354 183,435 -11,870 0.07% 431,799
2017-03-07 2017-03-03 2.354 195,305 -69,058 0.07% 459,741
2017-03-06 2017-03-02 2.372 264,363 +49,636 0.10% 627,201
2017-03-03 2017-03-01 2.224 214,727 +2,158 0.08% 477,599
2017-03-02 2017-02-28 2.057 212,569 -34,529 0.08% 437,340
2017-02-28 2017-02-24 1.891 247,098 +14,027 0.09% 467,160
2017-02-27 2017-02-23 1.872 233,071 -59,347 0.09% 436,320
2017-02-24 2017-02-22 1.724 292,418 +46,399 0.11% 504,061
2017-02-23 2017-02-21 1.724 246,019 +53,951 0.09% 424,080
2017-02-22 2017-02-20 1.742 192,068 +12,949 0.07% 334,641
2017-02-20 2017-02-16 1.761 179,119 -1,079 0.07% 315,400
2017-02-17 2017-02-15 1.816 180,198 +5,395 0.07% 327,320
2017-01-19 2017-01-17 1.705 174,803 -35,608 0.06% 298,080
2017-01-13 2017-01-11 1.687 210,411 +35,608 0.08% 354,900
2017-01-12 2017-01-10 1.687 174,803 -1,079 0.06% 294,840
2017-01-09 2017-01-05 1.613 175,882 +2,158 0.07% 283,620
2017-01-05 2017-01-03 1.613 173,724 +1,079 0.06% 280,140
2016-12-29 2016-12-23 1.594 172,645 -117,614 0.06% 275,200
2016-12-23 2016-12-21 1.613 290,259 -1,546,252 0.11% 468,059
2016-12-19 2016-12-15 1.668 1,836,511 -5,396 0.68% 3,063,599
2016-12-16 2016-12-14 1.668 1,841,907 -17,264 0.68% 3,072,601
2016-12-13 2016-12-09 1.631 1,859,171 -5,395 0.69% 3,032,480
2016-12-09 2016-12-07 1.594 1,864,566 -5,395 0.69% 2,972,160
2016-12-08 2016-12-06 1.575 1,869,961 +22,659 0.69% 2,946,099
2016-11-25 2016-11-23 1.613 1,847,302 +6,474 0.68% 2,978,880
2016-11-23 2016-11-21 1.705 1,840,828 -19,422 0.68% 3,139,041
2016-11-21 2016-11-17 1.761 1,860,250 +310,761 0.69% 3,275,600
2016-11-18 2016-11-16 1.761 1,549,489 +2,158 0.57% 2,728,400
2016-11-17 2016-11-15 1.724 1,547,331 +10,790 0.57% 2,667,240
2016-11-16 2016-11-14 1.631 1,536,541 -8,632 0.57% 2,506,240
2016-11-15 2016-11-11 1.650 1,545,173 +14,027 0.57% 2,548,960
2016-11-14 2016-11-10 1.557 1,531,146 +449,957 0.57% 2,383,921
2016-11-11 2016-11-09 1.409 1,081,189 -49,636 0.40% 1,523,039
2016-11-08 2016-11-04 1.372 1,130,825 +909,624 0.42% 1,551,040
2016-11-01 2016-10-28 1.353 221,201 +5,395 0.08% 299,299
2016-10-04 2016-09-30 1.390 215,806 -26,976 0.08% 300,000
2016-09-30 2016-09-28 1.353 242,782 -16,186 0.09% 328,500
2016-09-27 2016-09-23 1.409 258,968 -26,975 0.10% 364,801
2016-09-26 2016-09-22 1.390 285,943 -16,186 0.11% 397,500
2016-09-23 2016-09-21 1.372 302,129 +86,323 0.11% 414,400
2016-09-21 2016-09-19 1.335 215,806 +20,501 0.08% 288,000
2016-09-07 2016-09-05 1.372 195,305 +48,557 0.07% 267,880
2016-09-06 2016-09-02 1.335 146,748 -3,237 0.05% 195,840
2016-09-05 2016-09-01 1.335 149,985 +21,580 0.06% 200,160
2016-09-01 2016-08-30 1.353 128,405 -5,395 0.05% 173,740
2016-08-31 2016-08-29 1.372 133,800 +2,158 0.05% 183,520
2016-08-24 2016-08-22 1.223 131,642 -1,079 0.05% 161,040
2016-08-23 2016-08-19 1.242 132,721 +5,395 0.05% 164,820
2016-08-22 2016-08-18 1.242 127,326 +2,158 0.05% 158,120
2016-08-01 2016-07-28 1.168 125,168 -10,790 0.05% 146,160
2016-07-26 2016-07-22 1.131 135,958 +10,790 0.05% 153,720
2016-07-08 2016-07-06 1.131 125,168 -2,158 0.05% 141,520
2016-07-05 2016-06-30 1.131 127,326 +2,158 0.05% 143,960
2016-06-10 2016-06-07 1.131 125,168 -12,948 0.05% 141,520
2016-06-08 2016-06-06 1.094 138,116 -1,079 0.05% 151,040
2016-06-07 2016-06-03 1.149 139,195 -6,474 0.05% 159,960
2016-06-01 2016-05-30 1.131 145,669 -14,028 0.05% 164,700
2016-05-31 2016-05-27 1.131 159,697 +10,791 0.06% 180,560
2016-05-26 2016-05-24 1.149 148,906 -1,079 0.06% 171,120
2016-05-25 2016-05-23 1.186 149,985 +18,343 0.06% 177,920
2016-05-24 2016-05-20 1.186 131,642 -5,395 0.05% 156,160
2016-05-23 2016-05-19 1.131 137,037 +5,395 0.05% 154,940
2016-05-19 2016-05-17 1.205 131,642 +6,474 0.05% 158,600
2016-04-22 2016-04-20 1.205 125,168 -1,079 0.05% 150,800
2016-04-19 2016-04-15 1.186 126,247 -10,790 0.05% 149,760
2016-03-31 2016-03-29 1.242 137,037 -80,927 0.05% 170,180
2016-03-30 2016-03-24 1.242 217,964 -32,371 0.08% 270,680
2016-03-24 2016-03-22 1.205 250,335 +58,267 0.09% 301,600
2016-03-18 2016-03-16 1.168 192,068 +16,186 0.07% 224,280
2016-03-17 2016-03-15 1.186 175,882 -44,240 0.07% 208,640
2016-03-16 2016-03-14 1.186 220,122 +75,532 0.08% 261,120
2016-02-24 2016-02-22 1.186 144,590 -16,186 0.05% 171,520
2016-02-23 2016-02-19 1.112 160,776 +16,186 0.06% 178,800
2016-02-22 2016-02-18 1.112 144,590 +1,079 0.05% 160,800
2016-01-07 2016-01-05 1.279 143,511 -1,079 0.05% 183,540
2015-12-18 2015-12-16 1.335 144,590 -10,791 0.05% 192,960
2015-11-23 2015-11-19 1.409 155,381 -10,790 0.06% 218,881
2015-11-17 2015-11-13 1.353 166,171 +11,870 0.06% 224,840
2015-11-16 2015-11-12 1.446 154,301 -46,399 0.06% 223,079
2015-11-13 2015-11-11 1.390 200,700 -3,237 0.07% 279,000
2015-11-12 2015-11-10 1.335 203,937 +28,055 0.08% 272,160
2015-11-11 2015-11-09 1.335 175,882 -17,265 0.07% 234,720
2015-10-30 2015-10-28 1.372 193,147 +1,079 0.07% 264,921
2015-10-28 2015-10-26 1.353 192,068 +15,107 0.07% 259,881
2015-10-27 2015-10-23 1.316 176,961 +7,553 0.07% 232,880
2015-10-23 2015-10-20 1.427 169,408 -16,185 0.06% 241,780
2015-10-14 2015-10-12 1.390 185,593 +1,079 0.07% 257,999
2015-10-13 2015-10-09 1.316 184,514 +3,237 0.07% 242,820
2015-09-22 2015-09-18 1.297 181,277 +16,185 0.07% 235,200
2015-09-02 2015-08-31 1.390 165,092 -5,395 0.06% 229,500
2015-08-25 2015-08-21 1.335 170,487 +2,158 0.06% 227,520
2015-08-24 2015-08-20 1.353 168,329 +2,158 0.06% 227,760
2015-08-19 2015-08-17 1.483 166,171 -10,790 0.06% 246,400
2015-07-31 2015-07-29 1.390 176,961 +1,079 0.07% 246,000
2015-07-29 2015-07-27 1.316 175,882 -6,474 0.07% 231,460
2015-07-10 2015-07-08 1.112 182,356 -6,474 0.07% 202,800
2015-07-08 2015-07-06 1.390 188,830 -24,818 0.07% 262,499
2015-07-06 2015-07-02 1.668 213,648 +7,553 0.08% 356,400
2015-07-02 2015-06-29 1.779 206,095 +29,134 0.08% 366,720
2015-06-30 2015-06-26 1.891 176,961 -12,949 0.07% 334,560
2015-06-29 2015-06-25 1.854 189,910 +36,688 0.07% 352,001
2015-06-26 2015-06-24 1.835 153,222 -20,502 0.06% 281,159
2015-06-25 2015-06-23 1.779 173,724 +9,711 0.06% 309,120
2015-06-23 2015-06-19 1.816 164,013 +10,791 0.06% 297,920
2015-06-22 2015-06-18 1.798 153,222 +6,474 0.06% 275,479
2015-06-17 2015-06-15 1.854 146,748 -28,055 0.05% 271,999
2015-06-16 2015-06-12 1.742 174,803 +10,790 0.06% 304,560
2015-06-15 2015-06-11 1.854 164,013 +5,395 0.06% 304,000
2015-06-12 2015-06-10 1.761 158,618 -10,790 0.06% 279,301
2015-06-11 2015-06-09 1.779 169,408 +8,632 0.06% 301,440
2015-06-10 2015-06-08 1.779 160,776 +19,423 0.06% 286,081
2015-06-09 2015-06-05 1.779 141,353 +4,316 0.05% 251,520
2015-06-08 2015-06-04 1.854 137,037 -4,316 0.05% 254,000
2015-06-05 2015-06-03 1.835 141,353 +10,790 0.05% 259,380
2015-06-03 2015-06-01 1.983 130,563 -5,395 0.05% 258,940
2015-06-02 2015-05-29 1.983 135,958 -5,395 0.05% 269,640
2015-06-01 2015-05-28 2.039 141,353 -6,474 0.05% 288,200
2015-05-28 2015-05-26 2.057 147,827 +16,185 0.05% 304,139
2015-05-27 2015-05-22 1.854 131,642 -5,395 0.05% 244,000
2015-05-26 2015-05-21 1.705 137,037 -20,502 0.05% 233,680
2015-05-22 2015-05-20 1.631 157,539 -16,185 0.06% 256,961
2015-05-21 2015-05-19 1.594 173,724 +5,395 0.06% 276,920
2015-05-20 2015-05-18 1.631 168,329 +6,474 0.06% 274,560
2015-05-15 2015-05-13 1.483 161,855 -17,264 0.06% 240,000
2015-05-12 2015-05-08 1.575 179,119 +9,711 0.07% 282,200
2015-05-08 2015-05-06 1.520 169,408 +1,079 0.06% 257,480
2015-05-06 2015-05-04 1.538 168,329 -5,395 0.06% 258,960
2015-05-05 2015-04-30 1.390 173,724 +86,322 0.06% 241,500
2015-04-27 2015-04-23 1.427 87,402 -3,237 0.03% 124,741
2015-04-24 2015-04-22 1.390 90,639 -10,790 0.03% 126,001
2015-04-23 2015-04-21 1.372 101,429 -8,632 0.04% 139,120
2015-04-22 2015-04-20 1.279 110,061 +4,316 0.04% 140,760
2015-04-21 2015-04-17 1.390 105,745 -60,426 0.04% 147,000
2015-04-20 2015-04-16 1.335 166,171 +23,739 0.06% 221,760
2015-04-17 2015-04-15 1.260 142,432 +55,030 0.05% 179,520
2015-04-16 2015-04-14 1.260 87,402 -18,343 0.03% 110,161
2015-04-15 2015-04-13 1.335 105,745 -52,873 0.04% 141,120
2015-04-14 2015-04-10 1.260 158,618 +6,475 0.06% 199,920
2015-04-13 2015-04-09 1.223 152,143 +31,291 0.06% 186,119
2015-04-10 2015-04-08 1.223 120,852 -16,185 0.04% 147,841
2015-04-09 2015-04-02 1.149 137,037 +6,474 0.05% 157,480
2015-04-08 2015-04-01 1.112 130,563 +34,529 0.05% 145,200
2015-04-02 2015-03-31 1.112 96,034 +8,632 0.04% 106,800
2015-03-31 2015-03-27 1.131 87,402 -6,474 0.03% 98,821
2015-03-30 2015-03-26 1.075 93,876 -1,079 0.03% 100,920
2015-03-27 2015-03-25 1.075 94,955 +2,158 0.04% 102,080
2015-03-18 2015-03-16 1.149 92,797 +9,712 0.03% 106,640
2015-02-26 2015-02-24 1.205 83,085 -10,791 0.03% 100,099
2015-02-25 2015-02-23 1.131 93,876 +10,791 0.03% 106,140
2015-02-10 2015-02-06 1.223 83,085 -11,870 0.03% 101,639
2015-01-19 2015-01-15 1.149 94,955 +7,553 0.04% 109,120
2015-01-09 2015-01-07 1.260 87,402 -4,316 0.03% 110,161
2015-01-08 2015-01-06 1.131 91,718 +4,316 0.03% 103,700
2014-12-10 2014-12-08 1.205 87,402 -16,185 0.03% 105,301
2014-12-09 2014-12-05 1.223 103,587 +2,158 0.04% 126,720
2014-11-28 2014-11-26 1.372 101,429 +3,237 0.04% 139,120
2014-11-11 2014-11-07 1.409 98,192 -5,395 0.04% 138,320
2014-11-07 2014-11-05 1.372 103,587 -10,790 0.04% 142,080
2014-10-16 2014-10-14 1.353 114,377 -25,897 0.04% 154,760
2014-10-09 2014-10-07 1.372 140,274 -1,079 0.05% 192,400
2014-10-08 2014-10-06 1.335 141,353 -5,395 0.05% 188,640
2014-10-03 2014-09-29 1.297 146,748 +16,185 0.05% 190,400
2014-09-30 2014-09-26 1.390 130,563 +37,766 0.05% 181,500
2014-09-29 2014-09-25 1.427 92,797 +1,079 0.03% 132,440
2014-09-26 2014-09-24 1.483 91,718 -21,580 0.03% 136,000
2014-09-23 2014-09-19 1.483 113,298 +2,158 0.04% 168,000
2014-09-22 2014-09-18 1.483 111,140 +17,264 0.04% 164,800
2014-09-19 2014-09-17 1.557 93,876 -59,346 0.03% 146,160
2014-09-18 2014-09-16 1.538 153,222 -12,949 0.06% 235,719
2014-09-17 2014-09-15 1.613 166,171 -6,474 0.06% 267,960
2014-09-16 2014-09-12 1.650 172,645 +23,739 0.06% 284,800
2014-09-15 2014-09-11 1.594 148,906 +10,790 0.06% 237,359
2014-09-12 2014-09-10 1.575 138,116 +4,316 0.05% 217,600
2014-09-11 2014-09-08 1.594 133,800 -10,790 0.05% 213,280
2014-09-10 2014-09-05 1.575 144,590 +39,924 0.05% 227,800
2014-09-08 2014-09-04 1.390 104,666 -15,106 0.04% 145,500
2014-09-05 2014-09-03 1.390 119,772 -43,162 0.04% 166,499
2014-09-04 2014-09-02 1.316 162,934 +22,660 0.06% 214,420
2014-09-03 2014-09-01 1.372 140,274 +5,395 0.05% 192,400
2014-09-02 2014-08-29 1.390 134,879 -10,790 0.05% 187,500
2014-08-29 2014-08-27 1.372 145,669 +1,079 0.05% 199,800
2014-08-28 2014-08-26 1.464 144,590 -50,715 0.05% 211,720
2014-08-27 2014-08-25 1.538 195,305 +28,055 0.07% 300,460
2014-08-26 2014-08-22 1.557 167,250 +8,632 0.06% 260,400
2014-08-25 2014-08-21 1.575 158,618 -12,948 0.06% 249,901
2014-08-22 2014-08-20 1.594 171,566 +29,134 0.06% 273,480
2014-08-21 2014-08-19 1.798 142,432 -233,071 0.05% 256,080
2014-08-20 2014-08-18 1.891 375,503 -9,711 0.14% 709,920
2014-08-19 2014-08-15 2.020 385,214 -185,594 0.14% 778,260
2014-08-18 2014-08-14 2.428 570,808 +356,081 0.21% 1,385,981
2014-08-15 2014-08-13 1.557 214,727 +166,171 0.08% 334,320
2014-06-04 2014-05-30 1.160 48,556 +2,010 0.02% 56,332
2014-02-24 2014-02-20 1.392 46,546 -1,034 0.02% 64,801
2014-02-21 2014-02-19 1.392 47,580 -3,103 0.02% 66,240
2014-02-20 2014-02-18 1.334 50,683 +3,103 0.02% 67,620
2014-01-13 2014-01-09 1.354 47,580 -1,034 0.02% 64,400
2014-01-10 2014-01-08 1.315 48,614 +1,034 0.02% 63,920
2014-01-03 2013-12-31 1.354 47,580 -2,069 0.02% 64,400
2014-01-02 2013-12-27 1.334 49,649 +2,069 0.02% 66,241
2013-12-16 2013-12-12 1.334 47,580 -5,172 0.02% 63,480
2013-12-10 2013-12-06 1.296 52,752 -5,171 0.02% 68,340
2013-12-04 2013-12-02 1.257 57,923 +10,343 0.02% 72,800
2013-11-06 2013-11-04 1.334 47,580 +4,137 0.02% 63,480
2013-10-18 2013-10-16 1.354 43,443 -1,034 0.02% 58,801
2013-10-10 2013-10-08 1.296 44,477 -6,206 0.02% 57,620
2013-10-08 2013-10-04 1.199 50,683 -1,034 0.02% 60,760
2013-10-02 2013-09-27 1.276 51,717 +6,206 0.02% 66,000
2013-09-23 2013-09-18 1.315 45,511 -10,344 0.02% 59,840
2013-08-13 2013-08-09 1.218 55,855 -2,068 0.02% 68,040
2013-08-12 2013-08-08 1.257 57,923 -17,584 0.02% 72,800
2013-08-09 2013-08-07 1.199 75,507 +16,549 0.03% 90,520
2013-08-08 2013-08-06 1.199 58,958 -4,137 0.02% 70,680
2013-08-07 2013-08-05 1.218 63,095 -14,481 0.02% 76,860
2013-08-06 2013-08-02 1.218 77,576 -10,343 0.03% 94,500
2013-08-05 2013-08-01 1.179 87,919 +9,309 0.03% 103,699
2013-08-02 2013-07-31 1.237 78,610 -5,172 0.03% 97,280
2013-08-01 2013-07-30 1.179 83,782 +25,859 0.03% 98,820
2013-07-31 2013-07-29 1.237 57,923 -8,275 0.02% 71,680
2013-07-30 2013-07-26 1.296 66,198 -2,069 0.03% 85,760
2013-07-29 2013-07-25 1.296 68,267 +10,344 0.03% 88,440
2013-07-09 2013-07-05 1.218 57,923 -1,035 0.02% 70,560
2013-06-04 2013-05-31 1.492 58,958 -18,365 0.02% 87,945
2013-06-03 2013-05-30 1.410 77,323 +5,872 0.03% 109,020
2013-05-28 2013-05-24 1.451 71,451 -7,830 0.03% 103,660
2013-05-27 2013-05-23 1.451 79,281 -979 0.03% 115,020
2013-04-30 2013-04-26 1.430 80,260 -13,703 0.03% 114,800
2013-04-18 2013-04-16 1.389 93,963 +979 0.04% 130,561
2013-04-17 2013-04-15 1.389 92,984 -9,788 0.04% 129,200
2013-04-11 2013-04-09 1.389 102,772 +5,873 0.04% 142,801
2013-04-03 2013-03-28 1.369 96,899 +9,788 0.04% 132,660
2013-03-28 2013-03-26 1.430 87,111 +16,639 0.04% 124,600
2013-03-27 2013-03-25 1.553 70,472 -26,427 0.03% 109,440
2013-03-26 2013-03-22 1.635 96,899 -17,618 0.04% 158,400
2013-03-22 2013-03-20 1.635 114,517 +7,830 0.05% 187,200
2013-03-20 2013-03-18 1.737 106,687 -4,894 0.04% 185,301
2013-03-19 2013-03-15 1.757 111,581 -9,787 0.05% 196,081
2013-03-12 2013-03-08 1.737 121,368 +14,681 0.05% 210,800
2013-02-26 2013-02-22 1.676 106,687 +6,852 0.04% 178,761
2013-02-20 2013-02-18 1.716 99,835 -63,621 0.04% 171,360
2013-02-19 2013-02-15 1.757 163,456 -52,854 0.07% 287,241
2013-02-08 2013-02-06 1.757 216,310 +4,894 0.09% 380,121
2013-02-05 2013-02-01 1.757 211,416 -43,066 0.09% 371,521
2013-01-29 2013-01-25 1.778 254,482 +31,321 0.10% 452,400
2013-01-28 2013-01-24 1.798 223,161 +15,660 0.09% 401,280
2013-01-25 2013-01-23 1.798 207,501 +23,491 0.08% 373,121
2013-01-24 2013-01-22 1.819 184,010 -23,491 0.08% 334,640
2013-01-23 2013-01-21 1.819 207,501 -7,830 0.08% 377,361
2013-01-22 2013-01-18 1.778 215,331 -24,469 0.09% 382,800
2013-01-18 2013-01-16 1.798 239,800 +23,490 0.10% 431,200
2013-01-17 2013-01-15 1.819 216,310 -4,893 0.09% 393,381
2013-01-16 2013-01-14 1.819 221,203 +2,936 0.09% 402,279
2013-01-09 2013-01-07 1.819 218,267 +53,833 0.09% 396,940
2013-01-08 2013-01-04 1.778 164,434 +29,363 0.07% 292,319
2013-01-04 2013-01-02 1.737 135,071 +33,278 0.06% 234,600
2013-01-03 2012-12-31 1.676 101,793 +1,958 0.04% 170,560
2013-01-02 2012-12-27 1.676 99,835 +7,830 0.04% 167,280
2012-12-28 2012-12-24 1.635 92,005 -20,554 0.04% 150,400
2012-12-27 2012-12-20 1.614 112,559 +978 0.05% 181,700
2012-12-21 2012-12-19 1.553 111,581 +9,788 0.05% 173,281
2012-12-14 2012-12-12 1.655 101,793 +10,767 0.04% 168,480
2012-12-13 2012-12-11 1.676 91,026 -19,576 0.04% 152,520
2012-12-12 2012-12-10 1.757 110,602 +48,939 0.05% 194,360
2012-12-11 2012-12-07 1.471 61,663 +2,936 0.03% 90,720
2012-12-10 2012-12-06 1.430 58,727 -1,957 0.02% 84,001
2012-11-23 2012-11-21 1.389 60,684 -9,788 0.02% 84,320
2012-11-21 2012-11-19 1.369 70,472 +9,788 0.03% 96,480
2012-11-15 2012-11-13 1.328 60,684 -979 0.02% 80,600
2012-11-02 2012-10-31 1.308 61,663 -35,236 0.03% 80,640
2012-10-31 2012-10-29 1.287 96,899 -49,917 0.04% 124,740
2012-10-30 2012-10-26 1.267 146,816 -9,788 0.06% 185,999
2012-10-29 2012-10-25 1.246 156,604 +69,493 0.06% 195,200
2012-10-26 2012-10-24 1.308 87,111 +9,788 0.04% 113,920
2012-10-22 2012-10-18 1.308 77,323 -2,937 0.03% 101,120
2012-10-19 2012-10-17 1.287 80,260 +2,937 0.03% 103,320
2012-10-15 2012-10-11 1.308 77,323 -1,958 0.03% 101,120
2012-10-09 2012-10-05 1.287 79,281 -68,514 0.03% 102,060
2012-08-15 2012-08-13 1.246 147,795 +29,363 0.06% 184,220
2012-08-10 2012-08-08 1.206 118,432 -2,936 0.05% 142,780
2012-08-03 2012-08-01 1.226 121,368 -1,958 0.05% 148,800
2012-08-02 2012-07-31 1.185 123,326 +4,894 0.05% 146,160
2012-07-11 2012-07-09 1.389 118,432 -3,915 0.05% 164,560
2012-07-10 2012-07-06 1.410 122,347 +43,066 0.05% 172,500
2012-06-29 2012-06-27 1.206 79,281 -979 0.03% 95,580
2012-06-13 2012-06-11 1.165 80,260 -978 0.03% 93,480
2012-06-08 2012-06-06 1.165 81,238 +978 0.03% 94,619
2012-06-05 2012-06-01 1.413 80,260 +8,281 0.03% 113,378
2012-05-24 2012-05-22 1.344 71,979 -2,633 0.03% 96,760
2012-05-23 2012-05-21 1.253 74,612 -13,167 0.03% 93,499
2012-05-22 2012-05-18 1.276 87,779 +27,211 0.04% 112,000
2012-05-21 2012-05-17 1.481 60,568 -5,267 0.03% 89,700
2012-04-30 2012-04-26 1.527 65,835 +1,756 0.03% 100,501
2012-04-26 2012-04-24 1.640 64,079 -6,144 0.03% 105,120
2012-04-23 2012-04-19 1.663 70,223 +2,633 0.03% 116,799
2012-04-20 2012-04-18 1.754 67,590 -878 0.03% 118,580
2012-04-19 2012-04-17 1.709 68,468 +2,633 0.03% 117,000
2012-04-13 2012-04-11 1.754 65,835 -1,755 0.03% 115,501
2012-04-03 2012-03-30 1.709 67,590 +4,389 0.03% 115,500
2012-04-02 2012-03-29 1.709 63,201 -1,756 0.03% 108,000
2012-03-30 2012-03-28 1.823 64,957 -1,755 0.03% 118,400
2012-03-22 2012-03-20 1.777 66,712 +877 0.03% 118,559
2012-03-09 2012-03-07 1.823 65,835 +1,756 0.03% 120,001
2012-03-05 2012-03-01 2.005 64,079 +3,511 0.03% 128,480
2012-02-22 2012-02-20 1.846 60,568 -13,167 0.03% 111,780
2012-02-15 2012-02-13 1.914 73,735 +7,900 0.03% 141,121
2012-02-14 2012-02-10 1.754 65,835 -8,777 0.03% 115,501
2012-02-13 2012-02-09 1.754 74,612 -4,389 0.03% 130,899
2012-02-10 2012-02-08 1.709 79,001 +3,511 0.04% 134,999
2012-02-01 2012-01-30 1.640 75,490 +14,922 0.03% 123,840
2012-01-30 2012-01-26 1.823 60,568 -4,389 0.03% 110,400
2012-01-27 2012-01-20 1.754 64,957 +4,389 0.03% 113,960
2012-01-19 2012-01-17 1.823 60,568 -878 0.03% 110,400
2012-01-18 2012-01-16 1.732 61,446 +878 0.03% 106,401
2012-01-16 2012-01-12 1.823 60,568 -878 0.03% 110,400
2012-01-12 2012-01-10 1.800 61,446 -877 0.03% 110,601
2012-01-09 2012-01-05 1.800 62,323 +877 0.03% 112,179
2012-01-03 2011-12-29 1.823 61,446 -2,633 0.03% 112,001
2011-12-30 2011-12-28 1.754 64,079 -3,511 0.03% 112,420
2011-12-29 2011-12-23 1.777 67,590 -2,633 0.03% 120,120
2011-12-28 2011-12-22 1.732 70,223 -5,267 0.03% 121,599
2011-12-21 2011-12-19 1.527 75,490 +1,755 0.03% 115,240
2011-12-20 2011-12-16 1.595 73,735 -1,755 0.03% 117,601
2011-12-15 2011-12-13 1.572 75,490 +5,267 0.03% 118,680
2011-12-12 2011-12-08 1.640 70,223 -1,756 0.03% 115,199
2011-12-07 2011-12-05 1.640 71,979 -3,511 0.03% 118,080
2011-11-30 2011-11-28 1.572 75,490 +1,755 0.03% 118,680
2011-11-28 2011-11-24 1.640 73,735 -877 0.03% 120,961
2011-11-18 2011-11-16 1.663 74,612 +4,389 0.03% 124,099
2011-11-11 2011-11-09 1.800 70,223 -2,634 0.03% 126,399
2011-11-09 2011-11-07 1.709 72,857 -1,755 0.03% 124,500
2011-11-08 2011-11-04 1.732 74,612 +4,389 0.03% 129,199
2011-11-07 2011-11-03 1.709 70,223 -4,389 0.03% 119,999
2011-11-04 2011-11-02 1.732 74,612 +4,389 0.03% 129,199
2011-10-26 2011-10-24 1.709 70,223 -5,267 0.03% 119,999
2011-10-25 2011-10-21 1.618 75,490 +5,267 0.03% 122,120
2011-10-21 2011-10-19 1.709 70,223 -878 0.03% 119,999
2011-10-18 2011-10-14 1.595 71,101 -7,023 0.03% 113,400
2011-10-10 2011-10-06 1.435 78,124 +7,023 0.04% 112,141
2011-10-04 2011-09-30 1.481 71,101 -7,023 0.03% 105,300
2011-09-28 2011-09-26 1.299 78,124 -7,900 0.04% 101,460
2011-09-27 2011-09-23 1.276 86,024 +7,900 0.04% 109,760
2011-09-26 2011-09-22 1.321 78,124 +878 0.04% 103,240
2011-09-19 2011-09-15 1.549 77,246 -4,389 0.04% 119,680
2011-09-16 2011-09-14 1.527 81,635 +4,389 0.04% 124,620
2011-08-22 2011-08-18 2.301 77,246 -1,755 0.04% 177,760
2011-08-16 2011-08-12 2.278 79,001 -4,389 0.04% 179,999
2011-08-15 2011-08-11 2.256 83,390 +2,633 0.04% 188,099
2011-08-12 2011-08-10 2.278 80,757 -6,145 0.04% 184,000
2011-08-11 2011-08-09 2.187 86,902 +4,389 0.04% 190,081
2011-08-10 2011-08-08 2.347 82,513 +17,556 0.04% 193,641
2011-08-09 2011-08-05 2.506 64,957 -1,755 0.03% 162,801
2011-08-08 2011-08-04 2.506 66,712 -7,900 0.03% 167,199
2011-08-05 2011-08-03 2.461 74,612 +2,633 0.03% 183,599
2011-08-04 2011-08-02 2.552 71,979 -1,756 0.03% 183,680
2011-08-01 2011-07-28 2.643 73,735 +4,389 0.03% 194,881
2011-07-29 2011-07-27 2.643 69,346 -7,022 0.03% 183,281
2011-07-27 2011-07-25 2.415 76,368 -5,267 0.03% 184,440
2011-07-25 2011-07-21 2.415 81,635 +6,145 0.04% 197,160
2011-07-22 2011-07-20 2.483 75,490 +3,511 0.03% 187,479
2011-07-21 2011-07-19 2.370 71,979 +3,511 0.03% 170,560
2011-07-19 2011-07-15 2.483 68,468 +878 0.03% 170,040
2011-07-15 2011-07-13 2.620 67,590 -2,633 0.03% 177,100
2011-07-14 2011-07-12 2.575 70,223 -3,512 0.03% 180,799
2011-07-12 2011-07-08 2.802 73,735 +5,267 0.03% 206,641
2011-07-08 2011-07-06 2.802 68,468 -878 0.03% 191,880
2011-07-05 2011-06-30 2.871 69,346 +878 0.03% 199,081
2011-07-04 2011-06-29 2.939 68,468 -878 0.03% 201,240
2011-06-30 2011-06-28 2.825 69,346 -6,144 0.03% 195,921
2011-06-29 2011-06-27 2.802 75,490 -25,456 0.03% 211,559
2011-06-24 2011-06-22 2.962 100,946 -878 0.05% 298,999
2011-06-23 2011-06-21 2.962 101,824 -21,945 0.05% 301,600
2011-06-22 2011-06-20 2.985 123,769 +5,267 0.06% 369,420
2011-06-21 2011-06-17 2.939 118,502 -7,023 0.05% 348,300
2011-06-20 2011-06-16 2.802 125,525 -1,755 0.06% 351,781
2011-06-16 2011-06-14 2.780 127,280 +15,800 0.06% 353,800
2011-06-15 2011-06-13 2.780 111,480 -8,778 0.05% 309,881
2011-06-14 2011-06-10 2.825 120,258 -878 0.05% 339,761
2011-06-13 2011-06-09 2.871 121,136 -6,144 0.06% 347,761
2011-06-10 2011-06-08 2.985 127,280 -11,411 0.06% 379,900
2011-06-09 2011-06-07 3.258 138,691 -21,945 0.06% 451,879
2011-06-08 2011-06-03 3.281 160,636 0.07% 527,039

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top