History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-10-13 | 2025-10-09 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-10-10 | 2025-10-08 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-10-09 | 2025-10-06 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-10-08 | 2025-10-03 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-10-06 | 2025-10-02 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-10-03 | 2025-09-30 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-10-02 | 2025-09-29 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-09-30 | 2025-09-26 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-09-29 | 2025-09-25 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-09-26 | 2025-09-24 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-09-25 | 2025-09-23 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-09-24 | 2025-09-22 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-09-23 | 2025-09-19 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-09-22 | 2025-09-18 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-09-19 | 2025-09-17 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-09-18 | 2025-09-16 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-09-17 | 2025-09-15 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-09-16 | 2025-09-12 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-09-15 | 2025-09-11 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-09-12 | 2025-09-10 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-09-11 | 2025-09-09 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-09-10 | 2025-09-08 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-09-09 | 2025-09-05 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-09-08 | 2025-09-04 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-09-05 | 2025-09-03 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-09-04 | 2025-09-02 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-09-03 | 2025-09-01 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-09-02 | 2025-08-29 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-09-01 | 2025-08-28 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-08-29 | 2025-08-27 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-08-28 | 2025-08-26 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-08-27 | 2025-08-25 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-08-26 | 2025-08-22 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2025-08-25 | 2025-08-21 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2025-08-22 | 2025-08-20 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-08-21 | 2025-08-19 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-08-20 | 2025-08-18 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-08-19 | 2025-08-15 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-08-18 | 2025-08-14 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-08-15 | 2025-08-13 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-08-14 | 2025-08-12 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-08-13 | 2025-08-11 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-08-12 | 2025-08-08 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-08-11 | 2025-08-07 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2025-08-08 | 2025-08-06 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-08-07 | 2025-08-05 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-08-06 | 2025-08-04 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2025-08-05 | 2025-08-01 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-08-04 | 2025-07-31 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-08-01 | 2025-07-30 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-07-31 | 2025-07-29 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-07-30 | 2025-07-28 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2025-07-29 | 2025-07-25 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2025-07-28 | 2025-07-24 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2025-07-25 | 2025-07-23 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2025-07-24 | 2025-07-22 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2025-07-23 | 2025-07-21 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2025-07-22 | 2025-07-18 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2025-07-21 | 2025-07-17 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2025-07-18 | 2025-07-16 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2025-07-17 | 2025-07-15 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2025-07-16 | 2025-07-14 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2025-07-15 | 2025-07-11 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2025-07-14 | 2025-07-10 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-07-11 | 2025-07-09 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-07-10 | 2025-07-08 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-07-09 | 2025-07-07 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-07-08 | 2025-07-04 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-07-07 | 2025-07-03 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-07-04 | 2025-07-02 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-07-03 | 2025-06-30 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-07-02 | 2025-06-27 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-06-30 | 2025-06-26 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-06-27 | 2025-06-25 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-06-26 | 2025-06-24 | 0.403 | 12,000 | +0 | 0.00% | 4,840 |
| 2025-06-25 | 2025-06-23 | 0.403 | 12,000 | +695 | 0.00% | 4,840 |
| 2025-06-24 | 2025-06-20 | 0.414 | 11,305 | +0 | 0.00% | 4,680 |
| 2025-06-23 | 2025-06-19 | 0.425 | 11,305 | +0 | 0.00% | 4,800 |
| 2025-06-20 | 2025-06-18 | 0.425 | 11,305 | +0 | 0.00% | 4,800 |
| 2025-06-19 | 2025-06-17 | 0.414 | 11,305 | +0 | 0.00% | 4,680 |
| 2025-06-18 | 2025-06-16 | 0.414 | 11,305 | +0 | 0.00% | 4,680 |
| 2025-06-17 | 2025-06-13 | 0.430 | 11,305 | +0 | 0.00% | 4,860 |
| 2025-06-16 | 2025-06-12 | 0.435 | 11,305 | +0 | 0.00% | 4,920 |
| 2025-06-13 | 2025-06-11 | 0.435 | 11,305 | +0 | 0.00% | 4,920 |
| 2025-06-12 | 2025-06-10 | 0.435 | 11,305 | +0 | 0.00% | 4,920 |
| 2025-06-11 | 2025-06-09 | 0.435 | 11,305 | +0 | 0.00% | 4,920 |
| 2025-06-10 | 2025-06-06 | 0.435 | 11,305 | +0 | 0.00% | 4,920 |
| 2025-06-09 | 2025-06-05 | 0.435 | 11,305 | +0 | 0.00% | 4,920 |
| 2025-06-06 | 2025-06-04 | 0.435 | 11,305 | +0 | 0.00% | 4,920 |
| 2025-06-05 | 2025-06-03 | 0.435 | 11,305 | +0 | 0.00% | 4,920 |
| 2025-06-04 | 2025-06-02 | 0.435 | 11,305 | +0 | 0.00% | 4,920 |
| 2025-06-03 | 2025-05-30 | 0.435 | 11,305 | +0 | 0.00% | 4,920 |
| 2025-06-02 | 2025-05-29 | 0.435 | 11,305 | +0 | 0.00% | 4,920 |
| 2025-05-30 | 2025-05-28 | 0.435 | 11,305 | +0 | 0.00% | 4,920 |
| 2025-05-29 | 2025-05-27 | 0.435 | 11,305 | +0 | 0.00% | 4,920 |
| 2025-05-28 | 2025-05-26 | 0.435 | 11,305 | +0 | 0.00% | 4,920 |
| 2025-05-27 | 2025-05-23 | 0.435 | 11,305 | +0 | 0.00% | 4,920 |
| 2025-05-26 | 2025-05-22 | 0.435 | 11,305 | +0 | 0.00% | 4,920 |
| 2025-05-23 | 2025-05-21 | 0.435 | 11,305 | +0 | 0.00% | 4,920 |
| 2025-05-22 | 2025-05-20 | 0.435 | 11,305 | +0 | 0.00% | 4,920 |
| 2025-05-21 | 2025-05-19 | 0.435 | 11,305 | +0 | 0.00% | 4,920 |
| 2025-05-20 | 2025-05-16 | 0.435 | 11,305 | +0 | 0.00% | 4,920 |
| 2025-05-19 | 2025-05-15 | 0.435 | 11,305 | +0 | 0.00% | 4,920 |
| 2025-05-16 | 2025-05-14 | 0.435 | 11,305 | +0 | 0.00% | 4,920 |
| 2025-05-15 | 2025-05-13 | 0.393 | 11,305 | +0 | 0.00% | 4,440 |
| 2025-05-14 | 2025-05-12 | 0.393 | 11,305 | +0 | 0.00% | 4,440 |
| 2025-05-13 | 2025-05-09 | 0.430 | 11,305 | +0 | 0.00% | 4,860 |
| 2025-05-12 | 2025-05-08 | 0.419 | 11,305 | +0 | 0.00% | 4,740 |
| 2025-05-09 | 2025-05-07 | 0.419 | 11,305 | +0 | 0.00% | 4,740 |
| 2025-05-08 | 2025-05-06 | 0.419 | 11,305 | +0 | 0.00% | 4,740 |
| 2025-05-07 | 2025-05-02 | 0.419 | 11,305 | +0 | 0.00% | 4,740 |
| 2025-05-06 | 2025-04-30 | 0.419 | 11,305 | +0 | 0.00% | 4,740 |
| 2025-05-02 | 2025-04-29 | 0.419 | 11,305 | +0 | 0.00% | 4,740 |
| 2025-04-30 | 2025-04-28 | 0.419 | 11,305 | +0 | 0.00% | 4,740 |
| 2025-04-29 | 2025-04-25 | 0.419 | 11,305 | +0 | 0.00% | 4,740 |
| 2025-04-28 | 2025-04-24 | 0.419 | 11,305 | +0 | 0.00% | 4,740 |
| 2025-04-25 | 2025-04-23 | 0.419 | 11,305 | +0 | 0.00% | 4,740 |
| 2025-04-24 | 2025-04-22 | 0.456 | 11,305 | +0 | 0.00% | 5,160 |
| 2025-04-23 | 2025-04-17 | 0.425 | 11,305 | +0 | 0.00% | 4,800 |
| 2025-04-22 | 2025-04-16 | 0.425 | 11,305 | +0 | 0.00% | 4,800 |
| 2025-04-17 | 2025-04-15 | 0.425 | 11,305 | +0 | 0.00% | 4,800 |
| 2025-04-16 | 2025-04-14 | 0.425 | 11,305 | +0 | 0.00% | 4,800 |
| 2025-04-15 | 2025-04-11 | 0.425 | 11,305 | +0 | 0.00% | 4,800 |
| 2025-04-14 | 2025-04-10 | 0.414 | 11,305 | +0 | 0.00% | 4,680 |
| 2025-04-11 | 2025-04-09 | 0.414 | 11,305 | +0 | 0.00% | 4,680 |
| 2025-04-10 | 2025-04-08 | 0.425 | 11,305 | +0 | 0.00% | 4,800 |
| 2025-04-09 | 2025-04-07 | 0.425 | 11,305 | +0 | 0.00% | 4,800 |
| 2025-04-08 | 2025-04-03 | 0.441 | 11,305 | +0 | 0.00% | 4,980 |
| 2025-04-07 | 2025-04-02 | 0.441 | 11,305 | +0 | 0.00% | 4,980 |
| 2025-04-03 | 2025-04-01 | 0.441 | 11,305 | +0 | 0.00% | 4,980 |
| 2025-04-02 | 2025-03-31 | 0.441 | 11,305 | +0 | 0.00% | 4,980 |
| 2025-04-01 | 2025-03-28 | 0.441 | 11,305 | +0 | 0.00% | 4,980 |
| 2025-03-31 | 2025-03-27 | 0.441 | 11,305 | +0 | 0.00% | 4,980 |
| 2025-03-28 | 2025-03-26 | 0.441 | 11,305 | +0 | 0.00% | 4,980 |
| 2025-03-27 | 2025-03-25 | 0.441 | 11,305 | +0 | 0.00% | 4,980 |
| 2025-03-26 | 2025-03-24 | 0.456 | 11,305 | +0 | 0.00% | 5,160 |
| 2025-03-25 | 2025-03-21 | 0.456 | 11,305 | +0 | 0.00% | 5,160 |
| 2025-03-24 | 2025-03-20 | 0.456 | 11,305 | +0 | 0.00% | 5,160 |
| 2025-03-21 | 2025-03-19 | 0.456 | 11,305 | +0 | 0.00% | 5,160 |
| 2025-03-20 | 2025-03-18 | 0.467 | 11,305 | +0 | 0.00% | 5,280 |
| 2025-03-19 | 2025-03-17 | 0.414 | 11,305 | +0 | 0.00% | 4,680 |
| 2025-03-18 | 2025-03-14 | 0.414 | 11,305 | +0 | 0.00% | 4,680 |
| 2025-03-17 | 2025-03-13 | 0.414 | 11,305 | +0 | 0.00% | 4,680 |
| 2025-03-14 | 2025-03-12 | 0.414 | 11,305 | +0 | 0.00% | 4,680 |
| 2025-03-13 | 2025-03-11 | 0.414 | 11,305 | +0 | 0.00% | 4,680 |
| 2025-03-12 | 2025-03-10 | 0.414 | 11,305 | +0 | 0.00% | 4,680 |
| 2025-03-11 | 2025-03-07 | 0.414 | 11,305 | +0 | 0.00% | 4,680 |
| 2025-03-10 | 2025-03-06 | 0.414 | 11,305 | +0 | 0.00% | 4,680 |
| 2025-03-07 | 2025-03-05 | 0.414 | 11,305 | +0 | 0.00% | 4,680 |
| 2025-03-06 | 2025-03-04 | 0.414 | 11,305 | +0 | 0.00% | 4,680 |
| 2025-03-05 | 2025-03-03 | 0.403 | 11,305 | +0 | 0.00% | 4,560 |
| 2025-03-04 | 2025-02-28 | 0.403 | 11,305 | +0 | 0.00% | 4,560 |
| 2025-03-03 | 2025-02-27 | 0.403 | 11,305 | +0 | 0.00% | 4,560 |
| 2025-02-28 | 2025-02-26 | 0.403 | 11,305 | +0 | 0.00% | 4,560 |
| 2025-02-27 | 2025-02-25 | 0.403 | 11,305 | +0 | 0.00% | 4,560 |
| 2025-02-26 | 2025-02-24 | 0.403 | 11,305 | +0 | 0.00% | 4,560 |
| 2025-02-25 | 2025-02-21 | 0.403 | 11,305 | +0 | 0.00% | 4,560 |
| 2025-02-24 | 2025-02-20 | 0.403 | 11,305 | +0 | 0.00% | 4,560 |
| 2025-02-21 | 2025-02-19 | 0.403 | 11,305 | +0 | 0.00% | 4,560 |
| 2025-02-20 | 2025-02-18 | 0.403 | 11,305 | +0 | 0.00% | 4,560 |
| 2025-02-19 | 2025-02-17 | 0.425 | 11,305 | +0 | 0.00% | 4,800 |
| 2025-02-18 | 2025-02-14 | 0.425 | 11,305 | +0 | 0.00% | 4,800 |
| 2025-02-17 | 2025-02-13 | 0.425 | 11,305 | +0 | 0.00% | 4,800 |
| 2025-02-14 | 2025-02-12 | 0.425 | 11,305 | +0 | 0.00% | 4,800 |
| 2025-02-13 | 2025-02-11 | 0.425 | 11,305 | +0 | 0.00% | 4,800 |
| 2025-02-12 | 2025-02-10 | 0.425 | 11,305 | +0 | 0.00% | 4,800 |
| 2025-02-11 | 2025-02-07 | 0.398 | 11,305 | +0 | 0.00% | 4,500 |
| 2025-02-10 | 2025-02-06 | 0.398 | 11,305 | +0 | 0.00% | 4,500 |
| 2025-02-07 | 2025-02-05 | 0.398 | 11,305 | +0 | 0.00% | 4,500 |
| 2025-02-06 | 2025-02-04 | 0.398 | 11,305 | +0 | 0.00% | 4,500 |
| 2025-02-05 | 2025-02-03 | 0.398 | 11,305 | +0 | 0.00% | 4,500 |
| 2025-02-04 | 2025-01-28 | 0.398 | 11,305 | +0 | 0.00% | 4,500 |
| 2025-02-03 | 2025-01-24 | 0.403 | 11,305 | +0 | 0.00% | 4,560 |
| 2025-01-27 | 2025-01-23 | 0.403 | 11,305 | +0 | 0.00% | 4,560 |
| 2025-01-24 | 2025-01-22 | 0.403 | 11,305 | +0 | 0.00% | 4,560 |
| 2025-01-23 | 2025-01-21 | 0.403 | 11,305 | +0 | 0.00% | 4,560 |
| 2025-01-22 | 2025-01-20 | 0.403 | 11,305 | +0 | 0.00% | 4,560 |
| 2025-01-21 | 2025-01-17 | 0.403 | 11,305 | +0 | 0.00% | 4,560 |
| 2025-01-20 | 2025-01-16 | 0.403 | 11,305 | +0 | 0.00% | 4,560 |
| 2025-01-17 | 2025-01-15 | 0.403 | 11,305 | +0 | 0.00% | 4,560 |
| 2025-01-16 | 2025-01-14 | 0.403 | 11,305 | +0 | 0.00% | 4,560 |
| 2025-01-15 | 2025-01-13 | 0.403 | 11,305 | +0 | 0.00% | 4,560 |
| 2025-01-14 | 2025-01-10 | 0.403 | 11,305 | +0 | 0.00% | 4,560 |
| 2025-01-13 | 2025-01-09 | 0.403 | 11,305 | +0 | 0.00% | 4,560 |
| 2025-01-10 | 2025-01-08 | 0.403 | 11,305 | +0 | 0.00% | 4,560 |
| 2025-01-09 | 2025-01-07 | 0.403 | 11,305 | +0 | 0.00% | 4,560 |
| 2025-01-08 | 2025-01-06 | 0.403 | 11,305 | +0 | 0.00% | 4,560 |
| 2025-01-07 | 2025-01-03 | 0.403 | 11,305 | +0 | 0.00% | 4,560 |
| 2025-01-06 | 2025-01-02 | 0.403 | 11,305 | +0 | 0.00% | 4,560 |
| 2025-01-03 | 2024-12-31 | 0.403 | 11,305 | +0 | 0.00% | 4,560 |
| 2025-01-02 | 2024-12-27 | 0.425 | 11,305 | +0 | 0.00% | 4,800 |
| 2024-12-30 | 2024-12-24 | 0.425 | 11,305 | +0 | 0.00% | 4,800 |
| 2024-12-27 | 2024-12-20 | 0.425 | 11,305 | +0 | 0.00% | 4,800 |
| 2024-12-23 | 2024-12-19 | 0.425 | 11,305 | +0 | 0.00% | 4,800 |
| 2024-12-20 | 2024-12-18 | 0.425 | 11,305 | +0 | 0.00% | 4,800 |
| 2024-12-19 | 2024-12-17 | 0.425 | 11,305 | +0 | 0.00% | 4,800 |
| 2024-12-18 | 2024-12-16 | 0.425 | 11,305 | +0 | 0.00% | 4,800 |
| 2024-12-17 | 2024-12-13 | 0.425 | 11,305 | +0 | 0.00% | 4,800 |
| 2024-12-16 | 2024-12-12 | 0.435 | 11,305 | +0 | 0.00% | 4,920 |
| 2024-12-13 | 2024-12-11 | 0.435 | 11,305 | +0 | 0.00% | 4,920 |
| 2024-12-12 | 2024-12-10 | 0.446 | 11,305 | +0 | 0.00% | 5,040 |
| 2024-12-11 | 2024-12-09 | 0.414 | 11,305 | +0 | 0.00% | 4,680 |
| 2024-12-10 | 2024-12-06 | 0.414 | 11,305 | +0 | 0.00% | 4,680 |
| 2024-12-09 | 2024-12-05 | 0.414 | 11,305 | +0 | 0.00% | 4,680 |
| 2024-12-06 | 2024-12-04 | 0.414 | 11,305 | +0 | 0.00% | 4,680 |
| 2024-12-05 | 2024-12-03 | 0.414 | 11,305 | +0 | 0.00% | 4,680 |
| 2024-12-04 | 2024-12-02 | 0.414 | 11,305 | +0 | 0.00% | 4,680 |
| 2024-12-03 | 2024-11-29 | 0.414 | 11,305 | +0 | 0.00% | 4,680 |
| 2024-12-02 | 2024-11-28 | 0.414 | 11,305 | +0 | 0.00% | 4,680 |
| 2024-11-29 | 2024-11-27 | 0.414 | 11,305 | +0 | 0.00% | 4,680 |
| 2024-11-28 | 2024-11-26 | 0.414 | 11,305 | +0 | 0.00% | 4,680 |
| 2024-11-27 | 2024-11-25 | 0.387 | 11,305 | +0 | 0.00% | 4,380 |
| 2024-11-26 | 2024-11-22 | 0.403 | 11,305 | +0 | 0.00% | 4,560 |
| 2024-11-25 | 2024-11-21 | 0.403 | 11,305 | +0 | 0.00% | 4,560 |
| 2024-11-22 | 2024-11-20 | 0.403 | 11,305 | +0 | 0.00% | 4,560 |
| 2024-11-21 | 2024-11-19 | 0.403 | 11,305 | +0 | 0.00% | 4,560 |
| 2024-11-20 | 2024-11-18 | 0.403 | 11,305 | +0 | 0.00% | 4,560 |
| 2024-11-19 | 2024-11-15 | 0.403 | 11,305 | +0 | 0.00% | 4,560 |
| 2024-11-18 | 2024-11-14 | 0.403 | 11,305 | +0 | 0.00% | 4,560 |
| 2024-11-15 | 2024-11-13 | 0.403 | 11,305 | +0 | 0.00% | 4,560 |
| 2024-11-14 | 2024-11-12 | 0.403 | 11,305 | +0 | 0.00% | 4,560 |
| 2024-11-13 | 2024-11-11 | 0.403 | 11,305 | +0 | 0.00% | 4,560 |
| 2024-11-12 | 2024-11-08 | 0.403 | 11,305 | +0 | 0.00% | 4,560 |
| 2024-11-11 | 2024-11-07 | 0.403 | 11,305 | +0 | 0.00% | 4,560 |
| 2024-11-08 | 2024-11-06 | 0.403 | 11,305 | +0 | 0.00% | 4,560 |
| 2024-11-07 | 2024-11-05 | 0.403 | 11,305 | +0 | 0.00% | 4,560 |
| 2024-11-06 | 2024-11-04 | 0.403 | 11,305 | +0 | 0.00% | 4,560 |
| 2024-11-05 | 2024-11-01 | 0.403 | 11,305 | +0 | 0.00% | 4,560 |
| 2024-11-04 | 2024-10-31 | 0.403 | 11,305 | +0 | 0.00% | 4,560 |
| 2024-11-01 | 2024-10-30 | 0.403 | 11,305 | +0 | 0.00% | 4,560 |
| 2024-10-31 | 2024-10-29 | 0.403 | 11,305 | +0 | 0.00% | 4,560 |
| 2024-10-30 | 2024-10-28 | 0.403 | 11,305 | +0 | 0.00% | 4,560 |
| 2024-10-29 | 2024-10-25 | 0.403 | 11,305 | +0 | 0.00% | 4,560 |
| 2024-10-28 | 2024-10-24 | 0.403 | 11,305 | +0 | 0.00% | 4,560 |
| 2024-10-25 | 2024-10-23 | 0.403 | 11,305 | +0 | 0.00% | 4,560 |
| 2024-10-24 | 2024-10-22 | 0.403 | 11,305 | +0 | 0.00% | 4,560 |
| 2024-10-23 | 2024-10-21 | 0.403 | 11,305 | +0 | 0.00% | 4,560 |
| 2024-10-22 | 2024-10-18 | 0.403 | 11,305 | +0 | 0.00% | 4,560 |
| 2024-10-21 | 2024-10-17 | 0.425 | 11,305 | +0 | 0.00% | 4,800 |
| 2024-10-18 | 2024-10-16 | 0.435 | 11,305 | +0 | 0.00% | 4,920 |
| 2024-10-17 | 2024-10-15 | 0.435 | 11,305 | +0 | 0.00% | 4,920 |
| 2024-10-16 | 2024-10-14 | 0.435 | 11,305 | +0 | 0.00% | 4,920 |
| 2024-10-15 | 2024-10-10 | 0.435 | 11,305 | +0 | 0.00% | 4,920 |
| 2024-10-14 | 2024-10-09 | 0.435 | 11,305 | +0 | 0.00% | 4,920 |
| 2024-10-10 | 2024-10-08 | 0.382 | 11,305 | +0 | 0.00% | 4,320 |
| 2024-10-09 | 2024-10-07 | 0.414 | 11,305 | +0 | 0.00% | 4,680 |
| 2024-10-08 | 2024-10-04 | 0.414 | 11,305 | +0 | 0.00% | 4,680 |
| 2024-10-07 | 2024-10-03 | 0.409 | 11,305 | +0 | 0.00% | 4,620 |
| 2024-10-04 | 2024-10-02 | 0.393 | 11,305 | +0 | 0.00% | 4,440 |
| 2024-10-03 | 2024-09-30 | 0.393 | 11,305 | +0 | 0.00% | 4,440 |
| 2024-10-02 | 2024-09-27 | 0.361 | 11,305 | +0 | 0.00% | 4,080 |
| 2024-09-30 | 2024-09-26 | 0.393 | 11,305 | +0 | 0.00% | 4,440 |
| 2024-09-27 | 2024-09-25 | 0.393 | 11,305 | +0 | 0.00% | 4,440 |
| 2024-09-26 | 2024-09-24 | 0.393 | 11,305 | +0 | 0.00% | 4,440 |
| 2024-09-25 | 2024-09-23 | 0.393 | 11,305 | +0 | 0.00% | 4,440 |
| 2024-09-24 | 2024-09-20 | 0.393 | 11,305 | +0 | 0.00% | 4,440 |
| 2024-09-23 | 2024-09-19 | 0.393 | 11,305 | +0 | 0.00% | 4,440 |
| 2024-09-20 | 2024-09-17 | 0.393 | 11,305 | +0 | 0.00% | 4,440 |
| 2024-09-19 | 2024-09-16 | 0.393 | 11,305 | +0 | 0.00% | 4,440 |
| 2024-09-17 | 2024-09-13 | 0.393 | 11,305 | +0 | 0.00% | 4,440 |
| 2024-09-16 | 2024-09-12 | 0.372 | 11,305 | +0 | 0.00% | 4,200 |
| 2024-09-13 | 2024-09-11 | 0.435 | 11,305 | +0 | 0.00% | 4,920 |
| 2024-09-12 | 2024-09-10 | 0.435 | 11,305 | +0 | 0.00% | 4,920 |
| 2024-09-11 | 2024-09-09 | 0.435 | 11,305 | +0 | 0.00% | 4,920 |
| 2024-09-10 | 2024-09-05 | 0.435 | 11,305 | +0 | 0.00% | 4,920 |
| 2024-09-09 | 2024-09-04 | 0.435 | 11,305 | +0 | 0.00% | 4,920 |
| 2024-09-05 | 2024-09-03 | 0.446 | 11,305 | +0 | 0.00% | 5,040 |
| 2024-09-04 | 2024-09-02 | 0.446 | 11,305 | +0 | 0.00% | 5,040 |
| 2024-09-03 | 2024-08-30 | 0.446 | 11,305 | +0 | 0.00% | 5,040 |
| 2024-09-02 | 2024-08-29 | 0.382 | 11,305 | +0 | 0.00% | 4,320 |
| 2024-08-30 | 2024-08-28 | 0.382 | 11,305 | +0 | 0.00% | 4,320 |
| 2024-08-29 | 2024-08-27 | 0.361 | 11,305 | +0 | 0.00% | 4,080 |
| 2024-08-28 | 2024-08-26 | 0.393 | 11,305 | +0 | 0.00% | 4,440 |
| 2024-08-27 | 2024-08-23 | 0.441 | 11,305 | +0 | 0.00% | 4,980 |
| 2024-08-26 | 2024-08-22 | 0.441 | 11,305 | +0 | 0.00% | 4,980 |
| 2024-08-23 | 2024-08-21 | 0.430 | 11,305 | +0 | 0.00% | 4,860 |
| 2024-08-22 | 2024-08-20 | 0.430 | 11,305 | +0 | 0.00% | 4,860 |
| 2024-08-21 | 2024-08-19 | 0.478 | 11,305 | +0 | 0.00% | 5,400 |
| 2024-08-20 | 2024-08-16 | 0.478 | 11,305 | +0 | 0.00% | 5,400 |
| 2024-08-19 | 2024-08-15 | 0.478 | 11,305 | +0 | 0.00% | 5,400 |
| 2024-08-16 | 2024-08-14 | 0.483 | 11,305 | +0 | 0.00% | 5,460 |
| 2024-08-15 | 2024-08-13 | 0.483 | 11,305 | +0 | 0.00% | 5,460 |
| 2024-08-14 | 2024-08-12 | 0.483 | 11,305 | +0 | 0.00% | 5,460 |
| 2024-08-13 | 2024-08-09 | 0.483 | 11,305 | +0 | 0.00% | 5,460 |
| 2024-08-12 | 2024-08-08 | 0.483 | 11,305 | +0 | 0.00% | 5,460 |
| 2024-08-09 | 2024-08-07 | 0.483 | 11,305 | +0 | 0.00% | 5,460 |
| 2024-08-08 | 2024-08-06 | 0.483 | 11,305 | +0 | 0.00% | 5,460 |
| 2024-08-07 | 2024-08-05 | 0.483 | 11,305 | +0 | 0.00% | 5,460 |
| 2024-08-06 | 2024-08-02 | 0.483 | 11,305 | +0 | 0.00% | 5,460 |
| 2024-08-05 | 2024-08-01 | 0.483 | 11,305 | +0 | 0.00% | 5,460 |
| 2024-08-02 | 2024-07-31 | 0.483 | 11,305 | +0 | 0.00% | 5,460 |
| 2024-08-01 | 2024-07-30 | 0.483 | 11,305 | +0 | 0.00% | 5,460 |
| 2024-07-31 | 2024-07-29 | 0.483 | 11,305 | +0 | 0.00% | 5,460 |
| 2024-07-30 | 2024-07-26 | 0.483 | 11,305 | +0 | 0.00% | 5,460 |
| 2024-07-29 | 2024-07-25 | 0.483 | 11,305 | +0 | 0.00% | 5,460 |
| 2024-07-26 | 2024-07-24 | 0.483 | 11,305 | +0 | 0.00% | 5,460 |
| 2024-07-25 | 2024-07-23 | 0.483 | 11,305 | +0 | 0.00% | 5,460 |
| 2024-07-24 | 2024-07-22 | 0.483 | 11,305 | +0 | 0.00% | 5,460 |
| 2024-07-23 | 2024-07-19 | 0.483 | 11,305 | +0 | 0.00% | 5,460 |
| 2024-07-22 | 2024-07-18 | 0.483 | 11,305 | +0 | 0.00% | 5,460 |
| 2024-07-19 | 2024-07-17 | 0.483 | 11,305 | +0 | 0.00% | 5,460 |
| 2024-07-18 | 2024-07-16 | 0.483 | 11,305 | +0 | 0.00% | 5,460 |
| 2024-07-17 | 2024-07-15 | 0.483 | 11,305 | +0 | 0.00% | 5,460 |
| 2024-07-16 | 2024-07-12 | 0.483 | 11,305 | +0 | 0.00% | 5,460 |
| 2024-07-15 | 2024-07-11 | 0.483 | 11,305 | +0 | 0.00% | 5,460 |
| 2024-07-12 | 2024-07-10 | 0.483 | 11,305 | +0 | 0.00% | 5,460 |
| 2024-07-11 | 2024-07-09 | 0.483 | 11,305 | +0 | 0.00% | 5,460 |
| 2024-07-10 | 2024-07-08 | 0.483 | 11,305 | +0 | 0.00% | 5,460 |
| 2024-07-09 | 2024-07-05 | 0.483 | 11,305 | +0 | 0.00% | 5,460 |
| 2024-07-08 | 2024-07-04 | 0.483 | 11,305 | +0 | 0.00% | 5,460 |
| 2024-07-05 | 2024-07-03 | 0.483 | 11,305 | +0 | 0.00% | 5,460 |
| 2024-07-04 | 2024-07-02 | 0.483 | 11,305 | +0 | 0.00% | 5,460 |
| 2024-07-03 | 2024-06-28 | 0.483 | 11,305 | +0 | 0.00% | 5,460 |
| 2024-07-02 | 2024-06-27 | 0.456 | 11,305 | +0 | 0.00% | 5,160 |
| 2024-06-28 | 2024-06-26 | 0.478 | 11,305 | +0 | 0.00% | 5,400 |
| 2024-06-27 | 2024-06-25 | 0.478 | 11,305 | +0 | 0.00% | 5,400 |
| 2024-06-26 | 2024-06-24 | 0.490 | 11,305 | +0 | 0.00% | 5,535 |
| 2024-06-25 | 2024-06-21 | 0.495 | 11,305 | +276 | 0.00% | 5,597 |
| 2024-06-24 | 2024-06-20 | 0.495 | 11,029 | +0 | 0.00% | 5,460 |
| 2024-06-21 | 2024-06-19 | 0.495 | 11,029 | +0 | 0.00% | 5,460 |
| 2024-06-20 | 2024-06-18 | 0.495 | 11,029 | +0 | 0.00% | 5,460 |
| 2024-06-19 | 2024-06-17 | 0.495 | 11,029 | +0 | 0.00% | 5,460 |
| 2024-06-18 | 2024-06-14 | 0.495 | 11,029 | +0 | 0.00% | 5,460 |
| 2024-06-17 | 2024-06-13 | 0.511 | 11,029 | +0 | 0.00% | 5,640 |
| 2024-06-14 | 2024-06-12 | 0.511 | 11,029 | +0 | 0.00% | 5,640 |
| 2024-06-13 | 2024-06-11 | 0.511 | 11,029 | +0 | 0.00% | 5,640 |
| 2024-06-12 | 2024-06-07 | 0.511 | 11,029 | +0 | 0.00% | 5,640 |
| 2024-06-11 | 2024-06-06 | 0.511 | 11,029 | +0 | 0.00% | 5,640 |
| 2024-06-07 | 2024-06-05 | 0.511 | 11,029 | +0 | 0.00% | 5,640 |
| 2024-06-06 | 2024-06-04 | 0.511 | 11,029 | +0 | 0.00% | 5,640 |
| 2024-06-05 | 2024-06-03 | 0.511 | 11,029 | +0 | 0.00% | 5,640 |
| 2024-06-04 | 2024-05-31 | 0.511 | 11,029 | +0 | 0.00% | 5,640 |
| 2024-06-03 | 2024-05-30 | 0.511 | 11,029 | +0 | 0.00% | 5,640 |
| 2024-05-31 | 2024-05-29 | 0.511 | 11,029 | +0 | 0.00% | 5,640 |
| 2024-05-30 | 2024-05-28 | 0.522 | 11,029 | +0 | 0.00% | 5,760 |
| 2024-05-29 | 2024-05-27 | 0.522 | 11,029 | +0 | 0.00% | 5,760 |
| 2024-05-28 | 2024-05-24 | 0.522 | 11,029 | +0 | 0.00% | 5,760 |
| 2024-05-27 | 2024-05-23 | 0.522 | 11,029 | +0 | 0.00% | 5,760 |
| 2024-05-24 | 2024-05-22 | 0.522 | 11,029 | +0 | 0.00% | 5,760 |
| 2024-05-23 | 2024-05-21 | 0.522 | 11,029 | +0 | 0.00% | 5,760 |
| 2024-05-22 | 2024-05-20 | 0.522 | 11,029 | +0 | 0.00% | 5,760 |
| 2024-05-21 | 2024-05-17 | 0.522 | 11,029 | +0 | 0.00% | 5,760 |
| 2024-05-20 | 2024-05-16 | 0.522 | 11,029 | +0 | 0.00% | 5,760 |
| 2024-05-17 | 2024-05-14 | 0.522 | 11,029 | +0 | 0.00% | 5,760 |
| 2024-05-16 | 2024-05-13 | 0.522 | 11,029 | +0 | 0.00% | 5,760 |
| 2024-05-14 | 2024-05-10 | 0.522 | 11,029 | +0 | 0.00% | 5,760 |
| 2024-05-13 | 2024-05-09 | 0.517 | 11,029 | +0 | 0.00% | 5,700 |
| 2024-05-10 | 2024-05-08 | 0.517 | 11,029 | +0 | 0.00% | 5,700 |
| 2024-05-09 | 2024-05-07 | 0.517 | 11,029 | +0 | 0.00% | 5,700 |
| 2024-05-08 | 2024-05-06 | 0.517 | 11,029 | +0 | 0.00% | 5,700 |
| 2024-05-07 | 2024-05-03 | 0.517 | 11,029 | +0 | 0.00% | 5,700 |
| 2024-05-06 | 2024-05-02 | 0.517 | 11,029 | +0 | 0.00% | 5,700 |
| 2024-05-03 | 2024-04-30 | 0.517 | 11,029 | +0 | 0.00% | 5,700 |
| 2024-05-02 | 2024-04-29 | 0.517 | 11,029 | +0 | 0.00% | 5,700 |
| 2024-04-30 | 2024-04-26 | 0.517 | 11,029 | +0 | 0.00% | 5,700 |
| 2024-04-29 | 2024-04-25 | 0.517 | 11,029 | +0 | 0.00% | 5,700 |
| 2024-04-26 | 2024-04-24 | 0.462 | 11,029 | +0 | 0.00% | 5,100 |
| 2024-04-25 | 2024-04-23 | 0.522 | 11,029 | +0 | 0.00% | 5,760 |
| 2024-04-24 | 2024-04-22 | 0.522 | 11,029 | +0 | 0.00% | 5,760 |
| 2024-04-23 | 2024-04-19 | 0.522 | 11,029 | +0 | 0.00% | 5,760 |
| 2024-04-22 | 2024-04-18 | 0.522 | 11,029 | +0 | 0.00% | 5,760 |
| 2024-04-19 | 2024-04-17 | 0.522 | 11,029 | +0 | 0.00% | 5,760 |
| 2024-04-18 | 2024-04-16 | 0.522 | 11,029 | +0 | 0.00% | 5,760 |
| 2024-04-17 | 2024-04-15 | 0.522 | 11,029 | +0 | 0.00% | 5,760 |
| 2024-04-16 | 2024-04-12 | 0.522 | 11,029 | +0 | 0.00% | 5,760 |
| 2024-04-15 | 2024-04-11 | 0.522 | 11,029 | +0 | 0.00% | 5,760 |
| 2024-04-12 | 2024-04-10 | 0.522 | 11,029 | +0 | 0.00% | 5,760 |
| 2024-04-11 | 2024-04-09 | 0.522 | 11,029 | +0 | 0.00% | 5,760 |
| 2024-04-10 | 2024-04-08 | 0.522 | 11,029 | +0 | 0.00% | 5,760 |
| 2024-04-09 | 2024-04-05 | 0.522 | 11,029 | +0 | 0.00% | 5,760 |
| 2024-04-08 | 2024-04-03 | 0.522 | 11,029 | +0 | 0.00% | 5,760 |
| 2024-04-05 | 2024-04-02 | 0.522 | 11,029 | +0 | 0.00% | 5,760 |
| 2024-04-03 | 2024-03-28 | 0.522 | 11,029 | +0 | 0.00% | 5,760 |
| 2024-04-02 | 2024-03-27 | 0.539 | 11,029 | +0 | 0.00% | 5,940 |
| 2024-03-28 | 2024-03-26 | 0.544 | 11,029 | +0 | 0.00% | 6,000 |
| 2024-03-27 | 2024-03-25 | 0.544 | 11,029 | +0 | 0.00% | 6,000 |
| 2024-03-26 | 2024-03-22 | 0.544 | 11,029 | +0 | 0.00% | 6,000 |
| 2024-03-25 | 2024-03-21 | 0.544 | 11,029 | +0 | 0.00% | 6,000 |
| 2024-03-22 | 2024-03-20 | 0.544 | 11,029 | +0 | 0.00% | 6,000 |
| 2024-03-21 | 2024-03-19 | 0.544 | 11,029 | +0 | 0.00% | 6,000 |
| 2024-03-20 | 2024-03-18 | 0.544 | 11,029 | +0 | 0.00% | 6,000 |
| 2024-03-19 | 2024-03-15 | 0.544 | 11,029 | +0 | 0.00% | 6,000 |
| 2024-03-18 | 2024-03-14 | 0.566 | 11,029 | +0 | 0.00% | 6,240 |
| 2024-03-15 | 2024-03-13 | 0.566 | 11,029 | +0 | 0.00% | 6,240 |
| 2024-03-14 | 2024-03-12 | 0.566 | 11,029 | +0 | 0.00% | 6,240 |
| 2024-03-13 | 2024-03-11 | 0.566 | 11,029 | +0 | 0.00% | 6,240 |
| 2024-03-12 | 2024-03-08 | 0.566 | 11,029 | +0 | 0.00% | 6,240 |
| 2024-03-11 | 2024-03-07 | 0.566 | 11,029 | +0 | 0.00% | 6,240 |
| 2024-03-08 | 2024-03-06 | 0.566 | 11,029 | +0 | 0.00% | 6,240 |
| 2024-03-07 | 2024-03-05 | 0.566 | 11,029 | +0 | 0.00% | 6,240 |
| 2024-03-06 | 2024-03-04 | 0.566 | 11,029 | +0 | 0.00% | 6,240 |
| 2024-03-05 | 2024-03-01 | 0.566 | 11,029 | +0 | 0.00% | 6,240 |
| 2024-03-04 | 2024-02-29 | 0.566 | 11,029 | +0 | 0.00% | 6,240 |
| 2024-03-01 | 2024-02-28 | 0.566 | 11,029 | +0 | 0.00% | 6,240 |
| 2024-02-29 | 2024-02-27 | 0.566 | 11,029 | +0 | 0.00% | 6,240 |
| 2024-02-28 | 2024-02-26 | 0.522 | 11,029 | +0 | 0.00% | 5,760 |
| 2024-02-27 | 2024-02-23 | 0.522 | 11,029 | +0 | 0.00% | 5,760 |
| 2024-02-26 | 2024-02-22 | 0.522 | 11,029 | +0 | 0.00% | 5,760 |
| 2024-02-23 | 2024-02-21 | 0.522 | 11,029 | +0 | 0.00% | 5,760 |
| 2024-02-22 | 2024-02-20 | 0.522 | 11,029 | +0 | 0.00% | 5,760 |
| 2024-02-21 | 2024-02-19 | 0.522 | 11,029 | +0 | 0.00% | 5,760 |
| 2024-02-20 | 2024-02-16 | 0.522 | 11,029 | +0 | 0.00% | 5,760 |
| 2024-02-19 | 2024-02-15 | 0.522 | 11,029 | +0 | 0.00% | 5,760 |
| 2024-02-16 | 2024-02-14 | 0.511 | 11,029 | +0 | 0.00% | 5,640 |
| 2024-02-15 | 2024-02-09 | 0.539 | 11,029 | +0 | 0.00% | 5,940 |
| 2024-02-14 | 2024-02-07 | 0.539 | 11,029 | +0 | 0.00% | 5,940 |
| 2024-02-08 | 2024-02-06 | 0.539 | 11,029 | +0 | 0.00% | 5,940 |
| 2024-02-07 | 2024-02-05 | 0.539 | 11,029 | +0 | 0.00% | 5,940 |
| 2024-02-06 | 2024-02-02 | 0.539 | 11,029 | +0 | 0.00% | 5,940 |
| 2024-02-05 | 2024-02-01 | 0.539 | 11,029 | +0 | 0.00% | 5,940 |
| 2024-02-02 | 2024-01-31 | 0.539 | 11,029 | +0 | 0.00% | 5,940 |
| 2024-02-01 | 2024-01-30 | 0.501 | 11,029 | +0 | 0.00% | 5,520 |
| 2024-01-31 | 2024-01-29 | 0.501 | 11,029 | +0 | 0.00% | 5,520 |
| 2024-01-30 | 2024-01-26 | 0.501 | 11,029 | +0 | 0.00% | 5,520 |
| 2024-01-29 | 2024-01-25 | 0.501 | 11,029 | +0 | 0.00% | 5,520 |
| 2024-01-26 | 2024-01-24 | 0.501 | 11,029 | +0 | 0.00% | 5,520 |
| 2024-01-25 | 2024-01-23 | 0.501 | 11,029 | +0 | 0.00% | 5,520 |
| 2024-01-24 | 2024-01-22 | 0.501 | 11,029 | +0 | 0.00% | 5,520 |
| 2024-01-23 | 2024-01-19 | 0.501 | 11,029 | +0 | 0.00% | 5,520 |
| 2024-01-22 | 2024-01-18 | 0.501 | 11,029 | +0 | 0.00% | 5,520 |
| 2024-01-19 | 2024-01-17 | 0.501 | 11,029 | +0 | 0.00% | 5,520 |
| 2024-01-18 | 2024-01-16 | 0.501 | 11,029 | +0 | 0.00% | 5,520 |
| 2024-01-17 | 2024-01-15 | 0.501 | 11,029 | +0 | 0.00% | 5,520 |
| 2024-01-16 | 2024-01-12 | 0.501 | 11,029 | +0 | 0.00% | 5,520 |
| 2024-01-15 | 2024-01-11 | 0.501 | 11,029 | +0 | 0.00% | 5,520 |
| 2024-01-12 | 2024-01-10 | 0.501 | 11,029 | +0 | 0.00% | 5,520 |
| 2024-01-11 | 2024-01-09 | 0.501 | 11,029 | +0 | 0.00% | 5,520 |
| 2024-01-10 | 2024-01-08 | 0.501 | 11,029 | +0 | 0.00% | 5,520 |
| 2024-01-09 | 2024-01-05 | 0.501 | 11,029 | +0 | 0.00% | 5,520 |
| 2024-01-08 | 2024-01-04 | 0.501 | 11,029 | +0 | 0.00% | 5,520 |
| 2024-01-05 | 2024-01-03 | 0.501 | 11,029 | +0 | 0.00% | 5,520 |
| 2024-01-04 | 2024-01-02 | 0.501 | 11,029 | +0 | 0.00% | 5,520 |
| 2024-01-03 | 2023-12-29 | 0.501 | 11,029 | +0 | 0.00% | 5,520 |
| 2024-01-02 | 2023-12-28 | 0.501 | 11,029 | +0 | 0.00% | 5,520 |
| 2023-12-29 | 2023-12-27 | 0.501 | 11,029 | +0 | 0.00% | 5,520 |
| 2023-12-28 | 2023-12-22 | 0.501 | 11,029 | +0 | 0.00% | 5,520 |
| 2023-12-27 | 2023-12-21 | 0.501 | 11,029 | +0 | 0.00% | 5,520 |
| 2023-12-22 | 2023-12-20 | 0.517 | 11,029 | +0 | 0.00% | 5,700 |
| 2023-12-21 | 2023-12-19 | 0.517 | 11,029 | +0 | 0.00% | 5,700 |
| 2023-12-20 | 2023-12-18 | 0.517 | 11,029 | +0 | 0.00% | 5,700 |
| 2023-12-19 | 2023-12-15 | 0.517 | 11,029 | +0 | 0.00% | 5,700 |
| 2023-12-18 | 2023-12-14 | 0.517 | 11,029 | +0 | 0.00% | 5,700 |
| 2023-12-15 | 2023-12-13 | 0.490 | 11,029 | +0 | 0.00% | 5,400 |
| 2023-12-14 | 2023-12-12 | 0.490 | 11,029 | +0 | 0.00% | 5,400 |
| 2023-12-13 | 2023-12-11 | 0.506 | 11,029 | +0 | 0.00% | 5,580 |
| 2023-12-12 | 2023-12-08 | 0.506 | 11,029 | +0 | 0.00% | 5,580 |
| 2023-12-11 | 2023-12-07 | 0.506 | 11,029 | +0 | 0.00% | 5,580 |
| 2023-12-08 | 2023-12-06 | 0.506 | 11,029 | +0 | 0.00% | 5,580 |
| 2023-12-07 | 2023-12-05 | 0.517 | 11,029 | +0 | 0.00% | 5,700 |
| 2023-12-06 | 2023-12-04 | 0.517 | 11,029 | +0 | 0.00% | 5,700 |
| 2023-12-05 | 2023-12-01 | 0.517 | 11,029 | +0 | 0.00% | 5,700 |
| 2023-12-04 | 2023-11-30 | 0.517 | 11,029 | +0 | 0.00% | 5,700 |
| 2023-12-01 | 2023-11-29 | 0.517 | 11,029 | +0 | 0.00% | 5,700 |
| 2023-11-30 | 2023-11-28 | 0.517 | 11,029 | +0 | 0.00% | 5,700 |
| 2023-11-29 | 2023-11-27 | 0.517 | 11,029 | +0 | 0.00% | 5,700 |
| 2023-11-28 | 2023-11-24 | 0.517 | 11,029 | +0 | 0.00% | 5,700 |
| 2023-11-27 | 2023-11-23 | 0.522 | 11,029 | +0 | 0.00% | 5,760 |
| 2023-11-24 | 2023-11-22 | 0.522 | 11,029 | +0 | 0.00% | 5,760 |
| 2023-11-23 | 2023-11-21 | 0.522 | 11,029 | +0 | 0.00% | 5,760 |
| 2023-11-22 | 2023-11-20 | 0.522 | 11,029 | +0 | 0.00% | 5,760 |
| 2023-11-21 | 2023-11-17 | 0.522 | 11,029 | +0 | 0.00% | 5,760 |
| 2023-11-20 | 2023-11-16 | 0.468 | 11,029 | +0 | 0.00% | 5,160 |
| 2023-11-17 | 2023-11-15 | 0.468 | 11,029 | +0 | 0.00% | 5,160 |
| 2023-11-16 | 2023-11-14 | 0.468 | 11,029 | +0 | 0.00% | 5,160 |
| 2023-11-15 | 2023-11-13 | 0.468 | 11,029 | +0 | 0.00% | 5,160 |
| 2023-11-14 | 2023-11-10 | 0.468 | 11,029 | +0 | 0.00% | 5,160 |
| 2023-11-13 | 2023-11-09 | 0.468 | 11,029 | +0 | 0.00% | 5,160 |
| 2023-11-10 | 2023-11-08 | 0.468 | 11,029 | +0 | 0.00% | 5,160 |
| 2023-11-09 | 2023-11-07 | 0.468 | 11,029 | +0 | 0.00% | 5,160 |
| 2023-11-08 | 2023-11-06 | 0.468 | 11,029 | +0 | 0.00% | 5,160 |
| 2023-11-07 | 2023-11-03 | 0.468 | 11,029 | +0 | 0.00% | 5,160 |
| 2023-11-06 | 2023-11-02 | 0.468 | 11,029 | +0 | 0.00% | 5,160 |
| 2023-11-03 | 2023-11-01 | 0.468 | 11,029 | +0 | 0.00% | 5,160 |
| 2023-11-02 | 2023-10-31 | 0.468 | 11,029 | +0 | 0.00% | 5,160 |
| 2023-11-01 | 2023-10-30 | 0.468 | 11,029 | +0 | 0.00% | 5,160 |
| 2023-10-31 | 2023-10-27 | 0.468 | 11,029 | +0 | 0.00% | 5,160 |
| 2023-10-30 | 2023-10-26 | 0.468 | 11,029 | +0 | 0.00% | 5,160 |
| 2023-10-27 | 2023-10-25 | 0.468 | 11,029 | +0 | 0.00% | 5,160 |
| 2023-10-26 | 2023-10-24 | 0.468 | 11,029 | +0 | 0.00% | 5,160 |
| 2023-10-25 | 2023-10-20 | 0.468 | 11,029 | +0 | 0.00% | 5,160 |
| 2023-10-24 | 2023-10-19 | 0.468 | 11,029 | +0 | 0.00% | 5,160 |
| 2023-10-20 | 2023-10-18 | 0.468 | 11,029 | +0 | 0.00% | 5,160 |
| 2023-10-19 | 2023-10-17 | 0.468 | 11,029 | +0 | 0.00% | 5,160 |
| 2023-10-18 | 2023-10-16 | 0.468 | 11,029 | +0 | 0.00% | 5,160 |
| 2023-10-17 | 2023-10-13 | 0.468 | 11,029 | +0 | 0.00% | 5,160 |
| 2023-10-16 | 2023-10-12 | 0.468 | 11,029 | +0 | 0.00% | 5,160 |
| 2023-10-13 | 2023-10-11 | 0.468 | 11,029 | +0 | 0.00% | 5,160 |
| 2023-10-12 | 2023-10-10 | 0.468 | 11,029 | +0 | 0.00% | 5,160 |
| 2023-10-11 | 2023-10-09 | 0.468 | 11,029 | +0 | 0.00% | 5,160 |
| 2023-10-10 | 2023-10-06 | 0.468 | 11,029 | +0 | 0.00% | 5,160 |
| 2023-10-09 | 2023-10-05 | 0.468 | 11,029 | +0 | 0.00% | 5,160 |
| 2023-10-06 | 2023-10-04 | 0.468 | 11,029 | +0 | 0.00% | 5,160 |
| 2023-10-05 | 2023-10-03 | 0.468 | 11,029 | +0 | 0.00% | 5,160 |
| 2023-10-04 | 2023-09-29 | 0.468 | 11,029 | +0 | 0.00% | 5,160 |
| 2023-10-03 | 2023-09-28 | 0.468 | 11,029 | +0 | 0.00% | 5,160 |
| 2023-09-29 | 2023-09-27 | 0.468 | 11,029 | +0 | 0.00% | 5,160 |
| 2023-09-28 | 2023-09-26 | 0.468 | 11,029 | +0 | 0.00% | 5,160 |
| 2023-09-27 | 2023-09-25 | 0.468 | 11,029 | +0 | 0.00% | 5,160 |
| 2023-09-26 | 2023-09-22 | 0.468 | 11,029 | +0 | 0.00% | 5,160 |
| 2023-09-25 | 2023-09-21 | 0.468 | 11,029 | +0 | 0.00% | 5,160 |
| 2023-09-22 | 2023-09-20 | 0.468 | 11,029 | +0 | 0.00% | 5,160 |
| 2023-09-21 | 2023-09-19 | 0.468 | 11,029 | +0 | 0.00% | 5,160 |
| 2023-09-20 | 2023-09-18 | 0.468 | 11,029 | +0 | 0.00% | 5,160 |
| 2023-09-19 | 2023-09-15 | 0.468 | 11,029 | +0 | 0.00% | 5,160 |
| 2023-09-18 | 2023-09-14 | 0.506 | 11,029 | +0 | 0.00% | 5,580 |
| 2023-09-15 | 2023-09-13 | 0.506 | 11,029 | +0 | 0.00% | 5,580 |
| 2023-09-14 | 2023-09-12 | 0.506 | 11,029 | +0 | 0.00% | 5,580 |
| 2023-09-13 | 2023-09-11 | 0.506 | 11,029 | +0 | 0.00% | 5,580 |
| 2023-09-12 | 2023-09-07 | 0.506 | 11,029 | +0 | 0.00% | 5,580 |
| 2023-09-11 | 2023-09-06 | 0.506 | 11,029 | +0 | 0.00% | 5,580 |
| 2023-09-07 | 2023-09-05 | 0.506 | 11,029 | +0 | 0.00% | 5,580 |
| 2023-09-06 | 2023-09-04 | 0.506 | 11,029 | +0 | 0.00% | 5,580 |
| 2023-09-05 | 2023-08-31 | 0.506 | 11,029 | +0 | 0.00% | 5,580 |
| 2023-09-04 | 2023-08-30 | 0.506 | 11,029 | +0 | 0.00% | 5,580 |
| 2023-08-31 | 2023-08-29 | 0.506 | 11,029 | +0 | 0.00% | 5,580 |
| 2023-08-30 | 2023-08-28 | 0.506 | 11,029 | +0 | 0.00% | 5,580 |
| 2023-08-29 | 2023-08-25 | 0.506 | 11,029 | +0 | 0.00% | 5,580 |
| 2023-08-28 | 2023-08-24 | 0.506 | 11,029 | +0 | 0.00% | 5,580 |
| 2023-08-25 | 2023-08-23 | 0.506 | 11,029 | +0 | 0.00% | 5,580 |
| 2023-08-24 | 2023-08-22 | 0.506 | 11,029 | +0 | 0.00% | 5,580 |
| 2023-08-23 | 2023-08-21 | 0.506 | 11,029 | +0 | 0.00% | 5,580 |
| 2023-08-22 | 2023-08-18 | 0.506 | 11,029 | +0 | 0.00% | 5,580 |
| 2023-08-21 | 2023-08-17 | 0.506 | 11,029 | +0 | 0.00% | 5,580 |
| 2023-08-18 | 2023-08-16 | 0.506 | 11,029 | +0 | 0.00% | 5,580 |
| 2023-08-17 | 2023-08-15 | 0.506 | 11,029 | +0 | 0.00% | 5,580 |
| 2023-08-16 | 2023-08-14 | 0.506 | 11,029 | +0 | 0.00% | 5,580 |
| 2023-08-15 | 2023-08-11 | 0.506 | 11,029 | +0 | 0.00% | 5,580 |
| 2023-08-14 | 2023-08-10 | 0.506 | 11,029 | +0 | 0.00% | 5,580 |
| 2023-08-11 | 2023-08-09 | 0.506 | 11,029 | +0 | 0.00% | 5,580 |
| 2023-08-10 | 2023-08-08 | 0.506 | 11,029 | +0 | 0.00% | 5,580 |
| 2023-08-09 | 2023-08-07 | 0.506 | 11,029 | +0 | 0.00% | 5,580 |
| 2023-08-08 | 2023-08-04 | 0.506 | 11,029 | +0 | 0.00% | 5,580 |
| 2023-08-07 | 2023-08-03 | 0.522 | 11,029 | +0 | 0.00% | 5,760 |
| 2023-08-04 | 2023-08-02 | 0.522 | 11,029 | +0 | 0.00% | 5,760 |
| 2023-08-03 | 2023-08-01 | 0.522 | 11,029 | +0 | 0.00% | 5,760 |
| 2023-08-02 | 2023-07-31 | 0.522 | 11,029 | +0 | 0.00% | 5,760 |
| 2023-08-01 | 2023-07-28 | 0.522 | 11,029 | +0 | 0.00% | 5,760 |
| 2023-07-31 | 2023-07-27 | 0.522 | 11,029 | +0 | 0.00% | 5,760 |
| 2023-07-28 | 2023-07-26 | 0.522 | 11,029 | +0 | 0.00% | 5,760 |
| 2023-07-27 | 2023-07-25 | 0.522 | 11,029 | +0 | 0.00% | 5,760 |
| 2023-07-26 | 2023-07-24 | 0.522 | 11,029 | +0 | 0.00% | 5,760 |
| 2023-07-25 | 2023-07-21 | 0.522 | 11,029 | +0 | 0.00% | 5,760 |
| 2023-07-24 | 2023-07-20 | 0.522 | 11,029 | +0 | 0.00% | 5,760 |
| 2023-07-21 | 2023-07-19 | 0.522 | 11,029 | +0 | 0.00% | 5,760 |
| 2023-07-20 | 2023-07-18 | 0.522 | 11,029 | +0 | 0.00% | 5,760 |
| 2023-07-19 | 2023-07-14 | 0.522 | 11,029 | +0 | 0.00% | 5,760 |
| 2023-07-18 | 2023-07-13 | 0.533 | 11,029 | +0 | 0.00% | 5,880 |
| 2023-07-14 | 2023-07-12 | 0.533 | 11,029 | +0 | 0.00% | 5,880 |
| 2023-07-13 | 2023-07-11 | 0.533 | 11,029 | +0 | 0.00% | 5,880 |
| 2023-07-12 | 2023-07-10 | 0.533 | 11,029 | +0 | 0.00% | 5,880 |
| 2023-07-11 | 2023-07-07 | 0.533 | 11,029 | +0 | 0.00% | 5,880 |
| 2023-07-10 | 2023-07-06 | 0.533 | 11,029 | +0 | 0.00% | 5,880 |
| 2023-07-07 | 2023-07-05 | 0.533 | 11,029 | +0 | 0.00% | 5,880 |
| 2023-07-06 | 2023-07-04 | 0.533 | 11,029 | +0 | 0.00% | 5,880 |
| 2023-07-05 | 2023-07-03 | 0.533 | 11,029 | +0 | 0.00% | 5,880 |
| 2023-07-04 | 2023-06-30 | 0.533 | 11,029 | +0 | 0.00% | 5,880 |
| 2023-07-03 | 2023-06-29 | 0.581 | 11,029 | +0 | 0.00% | 6,408 |
| 2023-06-30 | 2023-06-28 | 0.581 | 11,029 | +0 | 0.00% | 6,408 |
| 2023-06-29 | 2023-06-27 | 0.581 | 11,029 | +0 | 0.00% | 6,408 |
| 2023-06-28 | 2023-06-26 | 0.635 | 11,029 | +0 | 0.00% | 7,008 |
| 2023-06-27 | 2023-06-23 | 0.635 | 11,029 | +642 | 0.00% | 7,008 |
| 2023-06-26 | 2023-06-21 | 0.635 | 10,387 | +0 | 0.00% | 6,600 |
| 2023-06-23 | 2023-06-20 | 0.635 | 10,387 | +0 | 0.00% | 6,600 |
| 2023-06-21 | 2023-06-19 | 0.635 | 10,387 | +0 | 0.00% | 6,600 |
| 2023-06-20 | 2023-06-16 | 0.635 | 10,387 | +0 | 0.00% | 6,600 |
| 2023-06-19 | 2023-06-15 | 0.578 | 10,387 | +0 | 0.00% | 6,000 |
| 2023-06-16 | 2023-06-14 | 0.578 | 10,387 | +0 | 0.00% | 6,000 |
| 2023-06-15 | 2023-06-13 | 0.612 | 10,387 | +0 | 0.00% | 6,360 |
| 2023-06-14 | 2023-06-12 | 0.555 | 10,387 | +0 | 0.00% | 5,760 |
| 2023-06-13 | 2023-06-09 | 0.555 | 10,387 | +0 | 0.00% | 5,760 |
| 2023-06-12 | 2023-06-08 | 0.555 | 10,387 | +0 | 0.00% | 5,760 |
| 2023-06-09 | 2023-06-07 | 0.555 | 10,387 | +0 | 0.00% | 5,760 |
| 2023-06-08 | 2023-06-06 | 0.555 | 10,387 | +0 | 0.00% | 5,760 |
| 2023-06-07 | 2023-06-05 | 0.555 | 10,387 | +0 | 0.00% | 5,760 |
| 2023-06-06 | 2023-06-02 | 0.555 | 10,387 | +0 | 0.00% | 5,760 |
| 2023-06-05 | 2023-06-01 | 0.555 | 10,387 | +0 | 0.00% | 5,760 |
| 2023-06-02 | 2023-05-31 | 0.555 | 10,387 | +0 | 0.00% | 5,760 |
| 2023-06-01 | 2023-05-30 | 0.555 | 10,387 | +0 | 0.00% | 5,760 |
| 2023-05-31 | 2023-05-29 | 0.555 | 10,387 | +0 | 0.00% | 5,760 |
| 2023-05-30 | 2023-05-25 | 0.555 | 10,387 | +0 | 0.00% | 5,760 |
| 2023-05-29 | 2023-05-24 | 0.555 | 10,387 | +0 | 0.00% | 5,760 |
| 2023-05-25 | 2023-05-23 | 0.578 | 10,387 | +0 | 0.00% | 6,000 |
| 2023-05-24 | 2023-05-22 | 0.578 | 10,387 | +0 | 0.00% | 6,000 |
| 2023-05-23 | 2023-05-19 | 0.578 | 10,387 | +0 | 0.00% | 6,000 |
| 2023-05-22 | 2023-05-18 | 0.578 | 10,387 | +0 | 0.00% | 6,000 |
| 2023-05-19 | 2023-05-17 | 0.578 | 10,387 | +0 | 0.00% | 6,000 |
| 2023-05-18 | 2023-05-16 | 0.578 | 10,387 | +0 | 0.00% | 6,000 |
| 2023-05-17 | 2023-05-15 | 0.578 | 10,387 | +0 | 0.00% | 6,000 |
| 2023-05-16 | 2023-05-12 | 0.578 | 10,387 | +0 | 0.00% | 6,000 |
| 2023-05-15 | 2023-05-11 | 0.578 | 10,387 | +0 | 0.00% | 6,000 |
| 2023-05-12 | 2023-05-10 | 0.578 | 10,387 | +0 | 0.00% | 6,000 |
| 2023-05-11 | 2023-05-09 | 0.578 | 10,387 | +0 | 0.00% | 6,000 |
| 2023-05-10 | 2023-05-08 | 0.589 | 10,387 | +0 | 0.00% | 6,120 |
| 2023-05-09 | 2023-05-05 | 0.589 | 10,387 | +0 | 0.00% | 6,120 |
| 2023-05-08 | 2023-05-04 | 0.589 | 10,387 | +0 | 0.00% | 6,120 |
| 2023-05-05 | 2023-05-03 | 0.589 | 10,387 | +0 | 0.00% | 6,120 |
| 2023-05-04 | 2023-05-02 | 0.589 | 10,387 | +0 | 0.00% | 6,120 |
| 2023-05-03 | 2023-04-28 | 0.589 | 10,387 | +0 | 0.00% | 6,120 |
| 2023-05-02 | 2023-04-27 | 0.624 | 10,387 | +0 | 0.00% | 6,480 |
| 2023-04-28 | 2023-04-26 | 0.624 | 10,387 | +0 | 0.00% | 6,480 |
| 2023-04-27 | 2023-04-25 | 0.624 | 10,387 | +0 | 0.00% | 6,480 |
| 2023-04-26 | 2023-04-24 | 0.624 | 10,387 | +0 | 0.00% | 6,480 |
| 2023-04-25 | 2023-04-21 | 0.624 | 10,387 | +0 | 0.00% | 6,480 |
| 2023-04-24 | 2023-04-20 | 0.624 | 10,387 | +0 | 0.00% | 6,480 |
| 2023-04-21 | 2023-04-19 | 0.624 | 10,387 | +0 | 0.00% | 6,480 |
| 2023-04-20 | 2023-04-18 | 0.624 | 10,387 | +0 | 0.00% | 6,480 |
| 2023-04-19 | 2023-04-17 | 0.624 | 10,387 | +0 | 0.00% | 6,480 |
| 2023-04-18 | 2023-04-14 | 0.624 | 10,387 | +0 | 0.00% | 6,480 |
| 2023-04-17 | 2023-04-13 | 0.624 | 10,387 | +0 | 0.00% | 6,480 |
| 2023-04-14 | 2023-04-12 | 0.624 | 10,387 | +0 | 0.00% | 6,480 |
| 2023-04-13 | 2023-04-11 | 0.624 | 10,387 | +0 | 0.00% | 6,480 |
| 2023-04-12 | 2023-04-06 | 0.635 | 10,387 | +0 | 0.00% | 6,600 |
| 2023-04-11 | 2023-04-04 | 0.635 | 10,387 | +0 | 0.00% | 6,600 |
| 2023-04-06 | 2023-04-03 | 0.635 | 10,387 | +0 | 0.00% | 6,600 |
| 2023-04-04 | 2023-03-31 | 0.635 | 10,387 | +0 | 0.00% | 6,600 |
| 2023-04-03 | 2023-03-30 | 0.635 | 10,387 | +0 | 0.00% | 6,600 |
| 2023-03-31 | 2023-03-29 | 0.635 | 10,387 | +0 | 0.00% | 6,600 |
| 2023-03-30 | 2023-03-28 | 0.635 | 10,387 | +0 | 0.00% | 6,600 |
| 2023-03-29 | 2023-03-27 | 0.635 | 10,387 | +0 | 0.00% | 6,600 |
| 2023-03-28 | 2023-03-24 | 0.635 | 10,387 | +0 | 0.00% | 6,600 |
| 2023-03-27 | 2023-03-23 | 0.635 | 10,387 | +0 | 0.00% | 6,600 |
| 2023-03-24 | 2023-03-22 | 0.635 | 10,387 | +0 | 0.00% | 6,600 |
| 2023-03-23 | 2023-03-21 | 0.635 | 10,387 | +0 | 0.00% | 6,600 |
| 2023-03-22 | 2023-03-20 | 0.635 | 10,387 | +0 | 0.00% | 6,600 |
| 2023-03-21 | 2023-03-17 | 0.635 | 10,387 | +0 | 0.00% | 6,600 |
| 2023-03-20 | 2023-03-16 | 0.635 | 10,387 | +0 | 0.00% | 6,600 |
| 2023-03-17 | 2023-03-15 | 0.635 | 10,387 | +0 | 0.00% | 6,600 |
| 2023-03-16 | 2023-03-14 | 0.635 | 10,387 | +0 | 0.00% | 6,600 |
| 2023-03-15 | 2023-03-13 | 0.693 | 10,387 | +0 | 0.00% | 7,200 |
| 2023-03-14 | 2023-03-10 | 0.693 | 10,387 | +0 | 0.00% | 7,200 |
| 2023-03-13 | 2023-03-09 | 0.693 | 10,387 | +0 | 0.00% | 7,200 |
| 2023-03-10 | 2023-03-08 | 0.693 | 10,387 | +0 | 0.00% | 7,200 |
| 2023-03-09 | 2023-03-07 | 0.693 | 10,387 | +0 | 0.00% | 7,200 |
| 2023-03-08 | 2023-03-06 | 0.739 | 10,387 | +0 | 0.00% | 7,680 |
| 2023-03-07 | 2023-03-03 | 0.739 | 10,387 | +0 | 0.00% | 7,680 |
| 2023-03-06 | 2023-03-02 | 0.739 | 10,387 | +0 | 0.00% | 7,680 |
| 2023-03-03 | 2023-03-01 | 0.739 | 10,387 | +0 | 0.00% | 7,680 |
| 2023-03-02 | 2023-02-28 | 0.739 | 10,387 | +0 | 0.00% | 7,680 |
| 2023-03-01 | 2023-02-27 | 0.739 | 10,387 | +0 | 0.00% | 7,680 |
| 2023-02-28 | 2023-02-24 | 0.739 | 10,387 | +0 | 0.00% | 7,680 |
| 2023-02-27 | 2023-02-23 | 0.739 | 10,387 | +0 | 0.00% | 7,680 |
| 2023-02-24 | 2023-02-22 | 0.739 | 10,387 | +0 | 0.00% | 7,680 |
| 2023-02-23 | 2023-02-21 | 0.716 | 10,387 | +0 | 0.00% | 7,440 |
| 2023-02-22 | 2023-02-20 | 0.716 | 10,387 | +0 | 0.00% | 7,440 |
| 2023-02-21 | 2023-02-17 | 0.716 | 10,387 | +0 | 0.00% | 7,440 |
| 2023-02-20 | 2023-02-16 | 0.716 | 10,387 | +0 | 0.00% | 7,440 |
| 2023-02-17 | 2023-02-15 | 0.716 | 10,387 | +0 | 0.00% | 7,440 |
| 2023-02-16 | 2023-02-14 | 0.716 | 10,387 | +0 | 0.00% | 7,440 |
| 2023-02-15 | 2023-02-13 | 0.716 | 10,387 | +0 | 0.00% | 7,440 |
| 2023-02-14 | 2023-02-10 | 0.716 | 10,387 | +0 | 0.00% | 7,440 |
| 2023-02-13 | 2023-02-09 | 0.716 | 10,387 | +0 | 0.00% | 7,440 |
| 2023-02-10 | 2023-02-08 | 0.705 | 10,387 | +0 | 0.00% | 7,320 |
| 2023-02-09 | 2023-02-07 | 0.693 | 10,387 | +0 | 0.00% | 7,200 |
| 2023-02-08 | 2023-02-06 | 0.693 | 10,387 | +0 | 0.00% | 7,200 |
| 2023-02-07 | 2023-02-03 | 0.693 | 10,387 | +0 | 0.00% | 7,200 |
| 2023-02-06 | 2023-02-02 | 0.705 | 10,387 | +0 | 0.00% | 7,320 |
| 2023-02-03 | 2023-02-01 | 0.728 | 10,387 | +0 | 0.00% | 7,560 |
| 2023-02-02 | 2023-01-31 | 0.728 | 10,387 | +0 | 0.00% | 7,560 |
| 2023-02-01 | 2023-01-30 | 0.728 | 10,387 | +0 | 0.00% | 7,560 |
| 2023-01-31 | 2023-01-27 | 0.728 | 10,387 | +0 | 0.00% | 7,560 |
| 2023-01-30 | 2023-01-26 | 0.739 | 10,387 | +0 | 0.00% | 7,680 |
| 2023-01-27 | 2023-01-20 | 0.739 | 10,387 | +0 | 0.00% | 7,680 |
| 2023-01-26 | 2023-01-19 | 0.739 | 10,387 | +0 | 0.00% | 7,680 |
| 2023-01-20 | 2023-01-18 | 0.693 | 10,387 | +0 | 0.00% | 7,200 |
| 2023-01-19 | 2023-01-17 | 0.693 | 10,387 | +0 | 0.00% | 7,200 |
| 2023-01-18 | 2023-01-16 | 0.693 | 10,387 | +0 | 0.00% | 7,200 |
| 2023-01-17 | 2023-01-13 | 0.762 | 10,387 | +0 | 0.00% | 7,920 |
| 2023-01-16 | 2023-01-12 | 0.705 | 10,387 | +0 | 0.00% | 7,320 |
| 2023-01-13 | 2023-01-11 | 0.716 | 10,387 | +0 | 0.00% | 7,440 |
| 2023-01-12 | 2023-01-10 | 0.682 | 10,387 | +0 | 0.00% | 7,080 |
| 2023-01-11 | 2023-01-09 | 0.682 | 10,387 | +0 | 0.00% | 7,080 |
| 2023-01-10 | 2023-01-06 | 0.682 | 10,387 | +0 | 0.00% | 7,080 |
| 2023-01-09 | 2023-01-05 | 0.682 | 10,387 | +0 | 0.00% | 7,080 |
| 2023-01-06 | 2023-01-04 | 0.659 | 10,387 | +0 | 0.00% | 6,840 |
| 2023-01-05 | 2023-01-03 | 0.647 | 10,387 | +0 | 0.00% | 6,720 |
| 2023-01-04 | 2022-12-30 | 0.647 | 10,387 | +0 | 0.00% | 6,720 |
| 2023-01-03 | 2022-12-29 | 0.647 | 10,387 | +0 | 0.00% | 6,720 |
| 2022-12-30 | 2022-12-28 | 0.647 | 10,387 | +0 | 0.00% | 6,720 |
| 2022-12-29 | 2022-12-23 | 0.635 | 10,387 | +0 | 0.00% | 6,600 |
| 2022-12-28 | 2022-12-22 | 0.635 | 10,387 | +0 | 0.00% | 6,600 |
| 2022-12-23 | 2022-12-21 | 0.635 | 10,387 | +0 | 0.00% | 6,600 |
| 2022-12-22 | 2022-12-20 | 0.635 | 10,387 | +0 | 0.00% | 6,600 |
| 2022-12-21 | 2022-12-19 | 0.635 | 10,387 | +0 | 0.00% | 6,600 |
| 2022-12-20 | 2022-12-16 | 0.635 | 10,387 | +0 | 0.00% | 6,600 |
| 2022-12-19 | 2022-12-15 | 0.635 | 10,387 | +0 | 0.00% | 6,600 |
| 2022-12-16 | 2022-12-14 | 0.635 | 10,387 | +0 | 0.00% | 6,600 |
| 2022-12-15 | 2022-12-13 | 0.624 | 10,387 | +0 | 0.00% | 6,480 |
| 2022-12-14 | 2022-12-12 | 0.635 | 10,387 | +0 | 0.00% | 6,600 |
| 2022-12-13 | 2022-12-09 | 0.635 | 10,387 | +0 | 0.00% | 6,600 |
| 2022-12-12 | 2022-12-08 | 0.635 | 10,387 | +0 | 0.00% | 6,600 |
| 2022-12-09 | 2022-12-07 | 0.635 | 10,387 | +0 | 0.00% | 6,600 |
| 2022-12-08 | 2022-12-06 | 0.624 | 10,387 | +0 | 0.00% | 6,480 |
| 2022-12-07 | 2022-12-05 | 0.635 | 10,387 | +0 | 0.00% | 6,600 |
| 2022-12-06 | 2022-12-02 | 0.635 | 10,387 | +0 | 0.00% | 6,600 |
| 2022-12-05 | 2022-12-01 | 0.659 | 10,387 | +0 | 0.00% | 6,840 |
| 2022-12-02 | 2022-11-30 | 0.659 | 10,387 | +0 | 0.00% | 6,840 |
| 2022-12-01 | 2022-11-29 | 0.659 | 10,387 | +0 | 0.00% | 6,840 |
| 2022-11-30 | 2022-11-28 | 0.659 | 10,387 | +0 | 0.00% | 6,840 |
| 2022-11-29 | 2022-11-25 | 0.659 | 10,387 | +0 | 0.00% | 6,840 |
| 2022-11-28 | 2022-11-24 | 0.659 | 10,387 | +0 | 0.00% | 6,840 |
| 2022-11-25 | 2022-11-23 | 0.659 | 10,387 | +0 | 0.00% | 6,840 |
| 2022-11-24 | 2022-11-22 | 0.659 | 10,387 | +0 | 0.00% | 6,840 |
| 2022-11-23 | 2022-11-21 | 0.647 | 10,387 | +0 | 0.00% | 6,720 |
| 2022-11-22 | 2022-11-18 | 0.647 | 10,387 | +0 | 0.00% | 6,720 |
| 2022-11-21 | 2022-11-17 | 0.659 | 10,387 | +0 | 0.00% | 6,840 |
| 2022-11-18 | 2022-11-16 | 0.670 | 10,387 | +0 | 0.00% | 6,960 |
| 2022-11-17 | 2022-11-15 | 0.670 | 10,387 | +0 | 0.00% | 6,960 |
| 2022-11-16 | 2022-11-14 | 0.659 | 10,387 | +0 | 0.00% | 6,840 |
| 2022-11-15 | 2022-11-11 | 0.659 | 10,387 | +0 | 0.00% | 6,840 |
| 2022-11-14 | 2022-11-10 | 0.659 | 10,387 | +0 | 0.00% | 6,840 |
| 2022-11-11 | 2022-11-09 | 0.659 | 10,387 | +0 | 0.00% | 6,840 |
| 2022-11-10 | 2022-11-08 | 0.659 | 10,387 | +0 | 0.00% | 6,840 |
| 2022-11-09 | 2022-11-07 | 0.659 | 10,387 | +0 | 0.00% | 6,840 |
| 2022-11-08 | 2022-11-04 | 0.578 | 10,387 | +0 | 0.00% | 6,000 |
| 2022-11-07 | 2022-11-03 | 0.578 | 10,387 | +0 | 0.00% | 6,000 |
| 2022-11-04 | 2022-11-02 | 0.578 | 10,387 | +0 | 0.00% | 6,000 |
| 2022-11-03 | 2022-11-01 | 0.578 | 10,387 | +0 | 0.00% | 6,000 |
| 2022-11-02 | 2022-10-31 | 0.578 | 10,387 | +0 | 0.00% | 6,000 |
| 2022-11-01 | 2022-10-28 | 0.578 | 10,387 | +0 | 0.00% | 6,000 |
| 2022-10-31 | 2022-10-27 | 0.578 | 10,387 | +0 | 0.00% | 6,000 |
| 2022-10-28 | 2022-10-26 | 0.578 | 10,387 | +0 | 0.00% | 6,000 |
| 2022-10-27 | 2022-10-25 | 0.578 | 10,387 | +0 | 0.00% | 6,000 |
| 2022-10-26 | 2022-10-24 | 0.647 | 10,387 | +0 | 0.00% | 6,720 |
| 2022-10-25 | 2022-10-21 | 0.647 | 10,387 | +0 | 0.00% | 6,720 |
| 2022-10-24 | 2022-10-20 | 0.647 | 10,387 | +0 | 0.00% | 6,720 |
| 2022-10-21 | 2022-10-19 | 0.647 | 10,387 | +0 | 0.00% | 6,720 |
| 2022-10-20 | 2022-10-18 | 0.647 | 10,387 | +0 | 0.00% | 6,720 |
| 2022-10-19 | 2022-10-17 | 0.647 | 10,387 | +0 | 0.00% | 6,720 |
| 2022-10-18 | 2022-10-14 | 0.647 | 10,387 | +0 | 0.00% | 6,720 |
| 2022-10-17 | 2022-10-13 | 0.647 | 10,387 | +0 | 0.00% | 6,720 |
| 2022-10-14 | 2022-10-12 | 0.647 | 10,387 | +0 | 0.00% | 6,720 |
| 2022-10-13 | 2022-10-11 | 0.647 | 10,387 | +0 | 0.00% | 6,720 |
| 2022-10-12 | 2022-10-10 | 0.647 | 10,387 | +0 | 0.00% | 6,720 |
| 2022-10-11 | 2022-10-07 | 0.635 | 10,387 | +0 | 0.00% | 6,600 |
| 2022-10-10 | 2022-10-06 | 0.635 | 10,387 | +0 | 0.00% | 6,600 |
| 2022-10-07 | 2022-10-05 | 0.635 | 10,387 | +0 | 0.00% | 6,600 |
| 2022-10-06 | 2022-10-03 | 0.635 | 10,387 | +0 | 0.00% | 6,600 |
| 2022-10-05 | 2022-09-30 | 0.635 | 10,387 | +0 | 0.00% | 6,600 |
| 2022-10-03 | 2022-09-29 | 0.635 | 10,387 | +0 | 0.00% | 6,600 |
| 2022-09-30 | 2022-09-28 | 0.635 | 10,387 | +0 | 0.00% | 6,600 |
| 2022-09-29 | 2022-09-27 | 0.635 | 10,387 | +0 | 0.00% | 6,600 |
| 2022-09-28 | 2022-09-26 | 0.635 | 10,387 | +0 | 0.00% | 6,600 |
| 2022-09-27 | 2022-09-23 | 0.635 | 10,387 | +0 | 0.00% | 6,600 |
| 2022-09-26 | 2022-09-22 | 0.635 | 10,387 | +0 | 0.00% | 6,600 |
| 2022-09-23 | 2022-09-21 | 0.635 | 10,387 | +0 | 0.00% | 6,600 |
| 2022-09-22 | 2022-09-20 | 0.635 | 10,387 | +0 | 0.00% | 6,600 |
| 2022-09-21 | 2022-09-19 | 0.635 | 10,387 | +0 | 0.00% | 6,600 |
| 2022-09-20 | 2022-09-16 | 0.635 | 10,387 | +0 | 0.00% | 6,600 |
| 2022-09-19 | 2022-09-15 | 0.693 | 10,387 | +0 | 0.00% | 7,200 |
| 2022-09-16 | 2022-09-14 | 0.693 | 10,387 | +0 | 0.00% | 7,200 |
| 2022-09-15 | 2022-09-13 | 0.693 | 10,387 | +0 | 0.00% | 7,200 |
| 2022-09-14 | 2022-09-09 | 0.751 | 10,387 | +0 | 0.00% | 7,800 |
| 2022-09-13 | 2022-09-08 | 0.751 | 10,387 | +0 | 0.00% | 7,800 |
| 2022-09-09 | 2022-09-07 | 0.751 | 10,387 | +0 | 0.00% | 7,800 |
| 2022-09-08 | 2022-09-06 | 0.751 | 10,387 | +0 | 0.00% | 7,800 |
| 2022-09-07 | 2022-09-05 | 0.682 | 10,387 | +0 | 0.00% | 7,080 |
| 2022-09-06 | 2022-09-02 | 0.682 | 10,387 | +0 | 0.00% | 7,080 |
| 2022-09-05 | 2022-09-01 | 0.682 | 10,387 | +0 | 0.00% | 7,080 |
| 2022-09-02 | 2022-08-31 | 0.682 | 10,387 | +0 | 0.00% | 7,080 |
| 2022-09-01 | 2022-08-30 | 0.682 | 10,387 | +0 | 0.00% | 7,080 |
| 2022-08-31 | 2022-08-29 | 0.682 | 10,387 | +0 | 0.00% | 7,080 |
| 2022-08-30 | 2022-08-26 | 0.682 | 10,387 | +0 | 0.00% | 7,080 |
| 2022-08-29 | 2022-08-25 | 0.682 | 10,387 | +0 | 0.00% | 7,080 |
| 2022-08-26 | 2022-08-24 | 0.670 | 10,387 | +0 | 0.00% | 6,960 |
| 2022-08-25 | 2022-08-23 | 0.635 | 10,387 | +0 | 0.00% | 6,600 |
| 2022-08-24 | 2022-08-22 | 0.693 | 10,387 | +0 | 0.00% | 7,200 |
| 2022-08-23 | 2022-08-19 | 0.751 | 10,387 | +0 | 0.00% | 7,800 |
| 2022-08-22 | 2022-08-18 | 0.751 | 10,387 | +0 | 0.00% | 7,800 |
| 2022-08-19 | 2022-08-17 | 0.786 | 10,387 | +0 | 0.00% | 8,160 |
| 2022-08-18 | 2022-08-16 | 0.786 | 10,387 | +0 | 0.00% | 8,160 |
| 2022-08-17 | 2022-08-15 | 0.843 | 10,387 | +0 | 0.00% | 8,760 |
| 2022-08-16 | 2022-08-12 | 0.751 | 10,387 | +0 | 0.00% | 7,800 |
| 2022-08-15 | 2022-08-11 | 0.762 | 10,387 | +0 | 0.00% | 7,920 |
| 2022-08-12 | 2022-08-10 | 0.762 | 10,387 | +0 | 0.00% | 7,920 |
| 2022-08-11 | 2022-08-09 | 0.762 | 10,387 | +0 | 0.00% | 7,920 |
| 2022-08-10 | 2022-08-08 | 0.762 | 10,387 | +0 | 0.00% | 7,920 |
| 2022-08-09 | 2022-08-05 | 0.786 | 10,387 | +0 | 0.00% | 8,160 |
| 2022-08-08 | 2022-08-04 | 0.786 | 10,387 | +0 | 0.00% | 8,160 |
| 2022-08-05 | 2022-08-03 | 0.786 | 10,387 | +0 | 0.00% | 8,160 |
| 2022-08-04 | 2022-08-02 | 0.786 | 10,387 | +0 | 0.00% | 8,160 |
| 2022-08-03 | 2022-08-01 | 0.786 | 10,387 | +0 | 0.00% | 8,160 |
| 2022-08-02 | 2022-07-29 | 0.832 | 10,387 | +0 | 0.00% | 8,640 |
| 2022-08-01 | 2022-07-28 | 0.832 | 10,387 | +0 | 0.00% | 8,640 |
| 2022-07-29 | 2022-07-27 | 0.832 | 10,387 | +0 | 0.00% | 8,640 |
| 2022-07-28 | 2022-07-26 | 0.797 | 10,387 | +0 | 0.00% | 8,280 |
| 2022-07-27 | 2022-07-25 | 0.797 | 10,387 | +0 | 0.00% | 8,280 |
| 2022-07-26 | 2022-07-22 | 0.797 | 10,387 | +0 | 0.00% | 8,280 |
| 2022-07-25 | 2022-07-21 | 0.797 | 10,387 | +0 | 0.00% | 8,280 |
| 2022-07-22 | 2022-07-20 | 0.797 | 10,387 | +0 | 0.00% | 8,280 |
| 2022-07-21 | 2022-07-19 | 0.797 | 10,387 | +0 | 0.00% | 8,280 |
| 2022-07-20 | 2022-07-18 | 0.797 | 10,387 | +0 | 0.00% | 8,280 |
| 2022-07-19 | 2022-07-15 | 0.797 | 10,387 | +0 | 0.00% | 8,280 |
| 2022-07-18 | 2022-07-14 | 0.797 | 10,387 | +0 | 0.00% | 8,280 |
| 2022-07-15 | 2022-07-13 | 0.797 | 10,387 | +0 | 0.00% | 8,280 |
| 2022-07-14 | 2022-07-12 | 0.797 | 10,387 | +0 | 0.00% | 8,280 |
| 2022-07-13 | 2022-07-11 | 0.797 | 10,387 | +0 | 0.00% | 8,280 |
| 2022-07-12 | 2022-07-08 | 0.797 | 10,387 | +0 | 0.00% | 8,280 |
| 2022-07-11 | 2022-07-07 | 0.797 | 10,387 | +0 | 0.00% | 8,280 |
| 2022-07-08 | 2022-07-06 | 0.809 | 10,387 | +0 | 0.00% | 8,400 |
| 2022-07-07 | 2022-07-05 | 0.809 | 10,387 | +0 | 0.00% | 8,400 |
| 2022-07-06 | 2022-07-04 | 0.809 | 10,387 | +6,925 | 0.00% | 8,400 |
| 2022-06-28 | 2022-06-24 | 1.048 | 3,462 | +484 | 0.00% | 3,627 |
| 2022-06-17 | 2022-06-15 | 1.075 | 2,978 | +2,978 | 0.00% | 3,200 |
| 2020-09-18 | 2020-09-16 | 0.783 | 0 | -2,811 | ||
| 2020-07-02 | 2020-06-29 | 1.048 | 2,811 | +138 | 0.00% | 2,945 |
| 2019-06-05 | 2019-06-03 | 2.239 | 2,673 | +226 | 0.00% | 5,986 |
| 2018-06-27 | 2018-06-25 | 3.191 | 2,447 | +178 | 0.00% | 7,808 |
| 2017-06-28 | 2017-06-26 | 2.484 | 2,269 | +111 | 0.00% | 5,636 |
| 2017-04-13 | 2017-04-11 | 2.743 | 2,158 | +2,158 | 0.00% | 5,920 |
| 2011-06-08 | 2011-06-03 | 3.281 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy