History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-10-13 | 2025-10-09 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-10-10 | 2025-10-08 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-10-09 | 2025-10-06 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-10-08 | 2025-10-03 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-10-06 | 2025-10-02 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-10-03 | 2025-09-30 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-10-02 | 2025-09-29 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-09-30 | 2025-09-26 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-09-29 | 2025-09-25 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-09-26 | 2025-09-24 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-09-25 | 2025-09-23 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-09-24 | 2025-09-22 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-09-23 | 2025-09-19 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-22 | 2025-09-18 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-19 | 2025-09-17 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-09-18 | 2025-09-16 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-09-17 | 2025-09-15 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-09-16 | 2025-09-12 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-09-15 | 2025-09-11 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-09-12 | 2025-09-10 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-09-11 | 2025-09-09 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-09-10 | 2025-09-08 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-09-09 | 2025-09-05 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-09-08 | 2025-09-04 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-09-05 | 2025-09-03 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-09-04 | 2025-09-02 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-09-03 | 2025-09-01 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-09-02 | 2025-08-29 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-09-01 | 2025-08-28 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-08-29 | 2025-08-27 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-08-28 | 2025-08-26 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-08-27 | 2025-08-25 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-08-26 | 2025-08-22 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-08-25 | 2025-08-21 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-08-22 | 2025-08-20 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-08-21 | 2025-08-19 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-08-20 | 2025-08-18 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-08-19 | 2025-08-15 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-08-18 | 2025-08-14 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-08-15 | 2025-08-13 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-08-14 | 2025-08-12 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-08-13 | 2025-08-11 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-08-12 | 2025-08-08 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-08-11 | 2025-08-07 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-08-08 | 2025-08-06 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-08-07 | 2025-08-05 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-08-06 | 2025-08-04 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-08-05 | 2025-08-01 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-08-04 | 2025-07-31 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-08-01 | 2025-07-30 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-07-31 | 2025-07-29 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-07-30 | 2025-07-28 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-07-29 | 2025-07-25 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-07-28 | 2025-07-24 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-07-25 | 2025-07-23 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-07-24 | 2025-07-22 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-07-23 | 2025-07-21 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-07-22 | 2025-07-18 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-07-21 | 2025-07-17 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-07-18 | 2025-07-16 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-07-17 | 2025-07-15 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-07-16 | 2025-07-14 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-07-15 | 2025-07-11 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-07-14 | 2025-07-10 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-07-11 | 2025-07-09 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-07-10 | 2025-07-08 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-07-09 | 2025-07-07 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-08 | 2025-07-04 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-07 | 2025-07-03 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-04 | 2025-07-02 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-03 | 2025-06-30 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-02 | 2025-06-27 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-06-30 | 2025-06-26 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-06-27 | 2025-06-25 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-06-26 | 2025-06-24 | 0.403 | 4,000 | +0 | 0.00% | 1,613 |
| 2025-06-25 | 2025-06-23 | 0.403 | 4,000 | +232 | 0.00% | 1,613 |
| 2025-06-24 | 2025-06-20 | 0.414 | 3,768 | +0 | 0.00% | 1,560 |
| 2025-06-23 | 2025-06-19 | 0.425 | 3,768 | +0 | 0.00% | 1,600 |
| 2025-06-20 | 2025-06-18 | 0.425 | 3,768 | +0 | 0.00% | 1,600 |
| 2025-06-19 | 2025-06-17 | 0.414 | 3,768 | +0 | 0.00% | 1,560 |
| 2025-06-18 | 2025-06-16 | 0.414 | 3,768 | +0 | 0.00% | 1,560 |
| 2025-06-17 | 2025-06-13 | 0.430 | 3,768 | +0 | 0.00% | 1,620 |
| 2025-06-16 | 2025-06-12 | 0.435 | 3,768 | +0 | 0.00% | 1,640 |
| 2025-06-13 | 2025-06-11 | 0.435 | 3,768 | +0 | 0.00% | 1,640 |
| 2025-06-12 | 2025-06-10 | 0.435 | 3,768 | +0 | 0.00% | 1,640 |
| 2025-06-11 | 2025-06-09 | 0.435 | 3,768 | +0 | 0.00% | 1,640 |
| 2025-06-10 | 2025-06-06 | 0.435 | 3,768 | +0 | 0.00% | 1,640 |
| 2025-06-09 | 2025-06-05 | 0.435 | 3,768 | +0 | 0.00% | 1,640 |
| 2025-06-06 | 2025-06-04 | 0.435 | 3,768 | +0 | 0.00% | 1,640 |
| 2025-06-05 | 2025-06-03 | 0.435 | 3,768 | +0 | 0.00% | 1,640 |
| 2025-06-04 | 2025-06-02 | 0.435 | 3,768 | +0 | 0.00% | 1,640 |
| 2025-06-03 | 2025-05-30 | 0.435 | 3,768 | +0 | 0.00% | 1,640 |
| 2025-06-02 | 2025-05-29 | 0.435 | 3,768 | +0 | 0.00% | 1,640 |
| 2025-05-30 | 2025-05-28 | 0.435 | 3,768 | +0 | 0.00% | 1,640 |
| 2025-05-29 | 2025-05-27 | 0.435 | 3,768 | +0 | 0.00% | 1,640 |
| 2025-05-28 | 2025-05-26 | 0.435 | 3,768 | +0 | 0.00% | 1,640 |
| 2025-05-27 | 2025-05-23 | 0.435 | 3,768 | +0 | 0.00% | 1,640 |
| 2025-05-26 | 2025-05-22 | 0.435 | 3,768 | +0 | 0.00% | 1,640 |
| 2025-05-23 | 2025-05-21 | 0.435 | 3,768 | +0 | 0.00% | 1,640 |
| 2025-05-22 | 2025-05-20 | 0.435 | 3,768 | +0 | 0.00% | 1,640 |
| 2025-05-21 | 2025-05-19 | 0.435 | 3,768 | +0 | 0.00% | 1,640 |
| 2025-05-20 | 2025-05-16 | 0.435 | 3,768 | +0 | 0.00% | 1,640 |
| 2025-05-19 | 2025-05-15 | 0.435 | 3,768 | +0 | 0.00% | 1,640 |
| 2025-05-16 | 2025-05-14 | 0.435 | 3,768 | +0 | 0.00% | 1,640 |
| 2025-05-15 | 2025-05-13 | 0.393 | 3,768 | +0 | 0.00% | 1,480 |
| 2025-05-14 | 2025-05-12 | 0.393 | 3,768 | +0 | 0.00% | 1,480 |
| 2025-05-13 | 2025-05-09 | 0.430 | 3,768 | +0 | 0.00% | 1,620 |
| 2025-05-12 | 2025-05-08 | 0.419 | 3,768 | +0 | 0.00% | 1,580 |
| 2025-05-09 | 2025-05-07 | 0.419 | 3,768 | +0 | 0.00% | 1,580 |
| 2025-05-08 | 2025-05-06 | 0.419 | 3,768 | +0 | 0.00% | 1,580 |
| 2025-05-07 | 2025-05-02 | 0.419 | 3,768 | +0 | 0.00% | 1,580 |
| 2025-05-06 | 2025-04-30 | 0.419 | 3,768 | +0 | 0.00% | 1,580 |
| 2025-05-02 | 2025-04-29 | 0.419 | 3,768 | +0 | 0.00% | 1,580 |
| 2025-04-30 | 2025-04-28 | 0.419 | 3,768 | +0 | 0.00% | 1,580 |
| 2025-04-29 | 2025-04-25 | 0.419 | 3,768 | +0 | 0.00% | 1,580 |
| 2025-04-28 | 2025-04-24 | 0.419 | 3,768 | +0 | 0.00% | 1,580 |
| 2025-04-25 | 2025-04-23 | 0.419 | 3,768 | +0 | 0.00% | 1,580 |
| 2025-04-24 | 2025-04-22 | 0.456 | 3,768 | +0 | 0.00% | 1,720 |
| 2025-04-23 | 2025-04-17 | 0.425 | 3,768 | +0 | 0.00% | 1,600 |
| 2025-04-22 | 2025-04-16 | 0.425 | 3,768 | +0 | 0.00% | 1,600 |
| 2025-04-17 | 2025-04-15 | 0.425 | 3,768 | +0 | 0.00% | 1,600 |
| 2025-04-16 | 2025-04-14 | 0.425 | 3,768 | +0 | 0.00% | 1,600 |
| 2025-04-15 | 2025-04-11 | 0.425 | 3,768 | +0 | 0.00% | 1,600 |
| 2025-04-14 | 2025-04-10 | 0.414 | 3,768 | +0 | 0.00% | 1,560 |
| 2025-04-11 | 2025-04-09 | 0.414 | 3,768 | +0 | 0.00% | 1,560 |
| 2025-04-10 | 2025-04-08 | 0.425 | 3,768 | +0 | 0.00% | 1,600 |
| 2025-04-09 | 2025-04-07 | 0.425 | 3,768 | +0 | 0.00% | 1,600 |
| 2025-04-08 | 2025-04-03 | 0.441 | 3,768 | +0 | 0.00% | 1,660 |
| 2025-04-07 | 2025-04-02 | 0.441 | 3,768 | +0 | 0.00% | 1,660 |
| 2025-04-03 | 2025-04-01 | 0.441 | 3,768 | +0 | 0.00% | 1,660 |
| 2025-04-02 | 2025-03-31 | 0.441 | 3,768 | +0 | 0.00% | 1,660 |
| 2025-04-01 | 2025-03-28 | 0.441 | 3,768 | +0 | 0.00% | 1,660 |
| 2025-03-31 | 2025-03-27 | 0.441 | 3,768 | +0 | 0.00% | 1,660 |
| 2025-03-28 | 2025-03-26 | 0.441 | 3,768 | +0 | 0.00% | 1,660 |
| 2025-03-27 | 2025-03-25 | 0.441 | 3,768 | +0 | 0.00% | 1,660 |
| 2025-03-26 | 2025-03-24 | 0.456 | 3,768 | +0 | 0.00% | 1,720 |
| 2025-03-25 | 2025-03-21 | 0.456 | 3,768 | +0 | 0.00% | 1,720 |
| 2025-03-24 | 2025-03-20 | 0.456 | 3,768 | +0 | 0.00% | 1,720 |
| 2025-03-21 | 2025-03-19 | 0.456 | 3,768 | +0 | 0.00% | 1,720 |
| 2025-03-20 | 2025-03-18 | 0.467 | 3,768 | +0 | 0.00% | 1,760 |
| 2025-03-19 | 2025-03-17 | 0.414 | 3,768 | +0 | 0.00% | 1,560 |
| 2025-03-18 | 2025-03-14 | 0.414 | 3,768 | +0 | 0.00% | 1,560 |
| 2025-03-17 | 2025-03-13 | 0.414 | 3,768 | +0 | 0.00% | 1,560 |
| 2025-03-14 | 2025-03-12 | 0.414 | 3,768 | +0 | 0.00% | 1,560 |
| 2025-03-13 | 2025-03-11 | 0.414 | 3,768 | +0 | 0.00% | 1,560 |
| 2025-03-12 | 2025-03-10 | 0.414 | 3,768 | +0 | 0.00% | 1,560 |
| 2025-03-11 | 2025-03-07 | 0.414 | 3,768 | +0 | 0.00% | 1,560 |
| 2025-03-10 | 2025-03-06 | 0.414 | 3,768 | +0 | 0.00% | 1,560 |
| 2025-03-07 | 2025-03-05 | 0.414 | 3,768 | +0 | 0.00% | 1,560 |
| 2025-03-06 | 2025-03-04 | 0.414 | 3,768 | +0 | 0.00% | 1,560 |
| 2025-03-05 | 2025-03-03 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2025-03-04 | 2025-02-28 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2025-03-03 | 2025-02-27 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2025-02-28 | 2025-02-26 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2025-02-27 | 2025-02-25 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2025-02-26 | 2025-02-24 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2025-02-25 | 2025-02-21 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2025-02-24 | 2025-02-20 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2025-02-21 | 2025-02-19 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2025-02-20 | 2025-02-18 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2025-02-19 | 2025-02-17 | 0.425 | 3,768 | +0 | 0.00% | 1,600 |
| 2025-02-18 | 2025-02-14 | 0.425 | 3,768 | +0 | 0.00% | 1,600 |
| 2025-02-17 | 2025-02-13 | 0.425 | 3,768 | +0 | 0.00% | 1,600 |
| 2025-02-14 | 2025-02-12 | 0.425 | 3,768 | +0 | 0.00% | 1,600 |
| 2025-02-13 | 2025-02-11 | 0.425 | 3,768 | +0 | 0.00% | 1,600 |
| 2025-02-12 | 2025-02-10 | 0.425 | 3,768 | +0 | 0.00% | 1,600 |
| 2025-02-11 | 2025-02-07 | 0.398 | 3,768 | +0 | 0.00% | 1,500 |
| 2025-02-10 | 2025-02-06 | 0.398 | 3,768 | +0 | 0.00% | 1,500 |
| 2025-02-07 | 2025-02-05 | 0.398 | 3,768 | +0 | 0.00% | 1,500 |
| 2025-02-06 | 2025-02-04 | 0.398 | 3,768 | +0 | 0.00% | 1,500 |
| 2025-02-05 | 2025-02-03 | 0.398 | 3,768 | +0 | 0.00% | 1,500 |
| 2025-02-04 | 2025-01-28 | 0.398 | 3,768 | +0 | 0.00% | 1,500 |
| 2025-02-03 | 2025-01-24 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2025-01-27 | 2025-01-23 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2025-01-24 | 2025-01-22 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2025-01-23 | 2025-01-21 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2025-01-22 | 2025-01-20 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2025-01-21 | 2025-01-17 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2025-01-20 | 2025-01-16 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2025-01-17 | 2025-01-15 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2025-01-16 | 2025-01-14 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2025-01-15 | 2025-01-13 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2025-01-14 | 2025-01-10 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2025-01-13 | 2025-01-09 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2025-01-10 | 2025-01-08 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2025-01-09 | 2025-01-07 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2025-01-08 | 2025-01-06 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2025-01-07 | 2025-01-03 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2025-01-06 | 2025-01-02 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2025-01-03 | 2024-12-31 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2025-01-02 | 2024-12-27 | 0.425 | 3,768 | +0 | 0.00% | 1,600 |
| 2024-12-30 | 2024-12-24 | 0.425 | 3,768 | +0 | 0.00% | 1,600 |
| 2024-12-27 | 2024-12-20 | 0.425 | 3,768 | +0 | 0.00% | 1,600 |
| 2024-12-23 | 2024-12-19 | 0.425 | 3,768 | +0 | 0.00% | 1,600 |
| 2024-12-20 | 2024-12-18 | 0.425 | 3,768 | +0 | 0.00% | 1,600 |
| 2024-12-19 | 2024-12-17 | 0.425 | 3,768 | +0 | 0.00% | 1,600 |
| 2024-12-18 | 2024-12-16 | 0.425 | 3,768 | +0 | 0.00% | 1,600 |
| 2024-12-17 | 2024-12-13 | 0.425 | 3,768 | +0 | 0.00% | 1,600 |
| 2024-12-16 | 2024-12-12 | 0.435 | 3,768 | +0 | 0.00% | 1,640 |
| 2024-12-13 | 2024-12-11 | 0.435 | 3,768 | +0 | 0.00% | 1,640 |
| 2024-12-12 | 2024-12-10 | 0.446 | 3,768 | +0 | 0.00% | 1,680 |
| 2024-12-11 | 2024-12-09 | 0.414 | 3,768 | +0 | 0.00% | 1,560 |
| 2024-12-10 | 2024-12-06 | 0.414 | 3,768 | +0 | 0.00% | 1,560 |
| 2024-12-09 | 2024-12-05 | 0.414 | 3,768 | +0 | 0.00% | 1,560 |
| 2024-12-06 | 2024-12-04 | 0.414 | 3,768 | +0 | 0.00% | 1,560 |
| 2024-12-05 | 2024-12-03 | 0.414 | 3,768 | +0 | 0.00% | 1,560 |
| 2024-12-04 | 2024-12-02 | 0.414 | 3,768 | +0 | 0.00% | 1,560 |
| 2024-12-03 | 2024-11-29 | 0.414 | 3,768 | +0 | 0.00% | 1,560 |
| 2024-12-02 | 2024-11-28 | 0.414 | 3,768 | +0 | 0.00% | 1,560 |
| 2024-11-29 | 2024-11-27 | 0.414 | 3,768 | +0 | 0.00% | 1,560 |
| 2024-11-28 | 2024-11-26 | 0.414 | 3,768 | +0 | 0.00% | 1,560 |
| 2024-11-27 | 2024-11-25 | 0.387 | 3,768 | +0 | 0.00% | 1,460 |
| 2024-11-26 | 2024-11-22 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2024-11-25 | 2024-11-21 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2024-11-22 | 2024-11-20 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2024-11-21 | 2024-11-19 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2024-11-20 | 2024-11-18 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2024-11-19 | 2024-11-15 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2024-11-18 | 2024-11-14 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2024-11-15 | 2024-11-13 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2024-11-14 | 2024-11-12 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2024-11-13 | 2024-11-11 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2024-11-12 | 2024-11-08 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2024-11-11 | 2024-11-07 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2024-11-08 | 2024-11-06 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2024-11-07 | 2024-11-05 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2024-11-06 | 2024-11-04 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2024-11-05 | 2024-11-01 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2024-11-04 | 2024-10-31 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2024-11-01 | 2024-10-30 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2024-10-31 | 2024-10-29 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2024-10-30 | 2024-10-28 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2024-10-29 | 2024-10-25 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2024-10-28 | 2024-10-24 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2024-10-25 | 2024-10-23 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2024-10-24 | 2024-10-22 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2024-10-23 | 2024-10-21 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2024-10-22 | 2024-10-18 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2024-10-21 | 2024-10-17 | 0.425 | 3,768 | +0 | 0.00% | 1,600 |
| 2024-10-18 | 2024-10-16 | 0.435 | 3,768 | +0 | 0.00% | 1,640 |
| 2024-10-17 | 2024-10-15 | 0.435 | 3,768 | +0 | 0.00% | 1,640 |
| 2024-10-16 | 2024-10-14 | 0.435 | 3,768 | +0 | 0.00% | 1,640 |
| 2024-10-15 | 2024-10-10 | 0.435 | 3,768 | +0 | 0.00% | 1,640 |
| 2024-10-14 | 2024-10-09 | 0.435 | 3,768 | +0 | 0.00% | 1,640 |
| 2024-10-10 | 2024-10-08 | 0.382 | 3,768 | +0 | 0.00% | 1,440 |
| 2024-10-09 | 2024-10-07 | 0.414 | 3,768 | +0 | 0.00% | 1,560 |
| 2024-10-08 | 2024-10-04 | 0.414 | 3,768 | +0 | 0.00% | 1,560 |
| 2024-10-07 | 2024-10-03 | 0.409 | 3,768 | +0 | 0.00% | 1,540 |
| 2024-10-04 | 2024-10-02 | 0.393 | 3,768 | +0 | 0.00% | 1,480 |
| 2024-10-03 | 2024-09-30 | 0.393 | 3,768 | +0 | 0.00% | 1,480 |
| 2024-10-02 | 2024-09-27 | 0.361 | 3,768 | +0 | 0.00% | 1,360 |
| 2024-09-30 | 2024-09-26 | 0.393 | 3,768 | +0 | 0.00% | 1,480 |
| 2024-09-27 | 2024-09-25 | 0.393 | 3,768 | +0 | 0.00% | 1,480 |
| 2024-09-26 | 2024-09-24 | 0.393 | 3,768 | +0 | 0.00% | 1,480 |
| 2024-09-25 | 2024-09-23 | 0.393 | 3,768 | +0 | 0.00% | 1,480 |
| 2024-09-24 | 2024-09-20 | 0.393 | 3,768 | +0 | 0.00% | 1,480 |
| 2024-09-23 | 2024-09-19 | 0.393 | 3,768 | +0 | 0.00% | 1,480 |
| 2024-09-20 | 2024-09-17 | 0.393 | 3,768 | +0 | 0.00% | 1,480 |
| 2024-09-19 | 2024-09-16 | 0.393 | 3,768 | +0 | 0.00% | 1,480 |
| 2024-09-17 | 2024-09-13 | 0.393 | 3,768 | +0 | 0.00% | 1,480 |
| 2024-09-16 | 2024-09-12 | 0.372 | 3,768 | +0 | 0.00% | 1,400 |
| 2024-09-13 | 2024-09-11 | 0.435 | 3,768 | +0 | 0.00% | 1,640 |
| 2024-09-12 | 2024-09-10 | 0.435 | 3,768 | +0 | 0.00% | 1,640 |
| 2024-09-11 | 2024-09-09 | 0.435 | 3,768 | +0 | 0.00% | 1,640 |
| 2024-09-10 | 2024-09-05 | 0.435 | 3,768 | +0 | 0.00% | 1,640 |
| 2024-09-09 | 2024-09-04 | 0.435 | 3,768 | +0 | 0.00% | 1,640 |
| 2024-09-05 | 2024-09-03 | 0.446 | 3,768 | +0 | 0.00% | 1,680 |
| 2024-09-04 | 2024-09-02 | 0.446 | 3,768 | +0 | 0.00% | 1,680 |
| 2024-09-03 | 2024-08-30 | 0.446 | 3,768 | +0 | 0.00% | 1,680 |
| 2024-09-02 | 2024-08-29 | 0.382 | 3,768 | +0 | 0.00% | 1,440 |
| 2024-08-30 | 2024-08-28 | 0.382 | 3,768 | +0 | 0.00% | 1,440 |
| 2024-08-29 | 2024-08-27 | 0.361 | 3,768 | +0 | 0.00% | 1,360 |
| 2024-08-28 | 2024-08-26 | 0.393 | 3,768 | +0 | 0.00% | 1,480 |
| 2024-08-27 | 2024-08-23 | 0.441 | 3,768 | +0 | 0.00% | 1,660 |
| 2024-08-26 | 2024-08-22 | 0.441 | 3,768 | +0 | 0.00% | 1,660 |
| 2024-08-23 | 2024-08-21 | 0.430 | 3,768 | +0 | 0.00% | 1,620 |
| 2024-08-22 | 2024-08-20 | 0.430 | 3,768 | +0 | 0.00% | 1,620 |
| 2024-08-21 | 2024-08-19 | 0.478 | 3,768 | +0 | 0.00% | 1,800 |
| 2024-08-20 | 2024-08-16 | 0.478 | 3,768 | +0 | 0.00% | 1,800 |
| 2024-08-19 | 2024-08-15 | 0.478 | 3,768 | +0 | 0.00% | 1,800 |
| 2024-08-16 | 2024-08-14 | 0.483 | 3,768 | +0 | 0.00% | 1,820 |
| 2024-08-15 | 2024-08-13 | 0.483 | 3,768 | +0 | 0.00% | 1,820 |
| 2024-08-14 | 2024-08-12 | 0.483 | 3,768 | +0 | 0.00% | 1,820 |
| 2024-08-13 | 2024-08-09 | 0.483 | 3,768 | +0 | 0.00% | 1,820 |
| 2024-08-12 | 2024-08-08 | 0.483 | 3,768 | +0 | 0.00% | 1,820 |
| 2024-08-09 | 2024-08-07 | 0.483 | 3,768 | +0 | 0.00% | 1,820 |
| 2024-08-08 | 2024-08-06 | 0.483 | 3,768 | +0 | 0.00% | 1,820 |
| 2024-08-07 | 2024-08-05 | 0.483 | 3,768 | +0 | 0.00% | 1,820 |
| 2024-08-06 | 2024-08-02 | 0.483 | 3,768 | +0 | 0.00% | 1,820 |
| 2024-08-05 | 2024-08-01 | 0.483 | 3,768 | +0 | 0.00% | 1,820 |
| 2024-08-02 | 2024-07-31 | 0.483 | 3,768 | +0 | 0.00% | 1,820 |
| 2024-08-01 | 2024-07-30 | 0.483 | 3,768 | +0 | 0.00% | 1,820 |
| 2024-07-31 | 2024-07-29 | 0.483 | 3,768 | +0 | 0.00% | 1,820 |
| 2024-07-30 | 2024-07-26 | 0.483 | 3,768 | +0 | 0.00% | 1,820 |
| 2024-07-29 | 2024-07-25 | 0.483 | 3,768 | +0 | 0.00% | 1,820 |
| 2024-07-26 | 2024-07-24 | 0.483 | 3,768 | +0 | 0.00% | 1,820 |
| 2024-07-25 | 2024-07-23 | 0.483 | 3,768 | +0 | 0.00% | 1,820 |
| 2024-07-24 | 2024-07-22 | 0.483 | 3,768 | +0 | 0.00% | 1,820 |
| 2024-07-23 | 2024-07-19 | 0.483 | 3,768 | +0 | 0.00% | 1,820 |
| 2024-07-22 | 2024-07-18 | 0.483 | 3,768 | +0 | 0.00% | 1,820 |
| 2024-07-19 | 2024-07-17 | 0.483 | 3,768 | +0 | 0.00% | 1,820 |
| 2024-07-18 | 2024-07-16 | 0.483 | 3,768 | +0 | 0.00% | 1,820 |
| 2024-07-17 | 2024-07-15 | 0.483 | 3,768 | +0 | 0.00% | 1,820 |
| 2024-07-16 | 2024-07-12 | 0.483 | 3,768 | +0 | 0.00% | 1,820 |
| 2024-07-15 | 2024-07-11 | 0.483 | 3,768 | +0 | 0.00% | 1,820 |
| 2024-07-12 | 2024-07-10 | 0.483 | 3,768 | +0 | 0.00% | 1,820 |
| 2024-07-11 | 2024-07-09 | 0.483 | 3,768 | +0 | 0.00% | 1,820 |
| 2024-07-10 | 2024-07-08 | 0.483 | 3,768 | +0 | 0.00% | 1,820 |
| 2024-07-09 | 2024-07-05 | 0.483 | 3,768 | +0 | 0.00% | 1,820 |
| 2024-07-08 | 2024-07-04 | 0.483 | 3,768 | +0 | 0.00% | 1,820 |
| 2024-07-05 | 2024-07-03 | 0.483 | 3,768 | +0 | 0.00% | 1,820 |
| 2024-07-04 | 2024-07-02 | 0.483 | 3,768 | +0 | 0.00% | 1,820 |
| 2024-07-03 | 2024-06-28 | 0.483 | 3,768 | +0 | 0.00% | 1,820 |
| 2024-07-02 | 2024-06-27 | 0.456 | 3,768 | +0 | 0.00% | 1,720 |
| 2024-06-28 | 2024-06-26 | 0.478 | 3,768 | +0 | 0.00% | 1,800 |
| 2024-06-27 | 2024-06-25 | 0.478 | 3,768 | +0 | 0.00% | 1,800 |
| 2024-06-26 | 2024-06-24 | 0.490 | 3,768 | +0 | 0.00% | 1,845 |
| 2024-06-25 | 2024-06-21 | 0.495 | 3,768 | +92 | 0.00% | 1,865 |
| 2024-06-24 | 2024-06-20 | 0.495 | 3,676 | +0 | 0.00% | 1,820 |
| 2024-06-21 | 2024-06-19 | 0.495 | 3,676 | +0 | 0.00% | 1,820 |
| 2024-06-20 | 2024-06-18 | 0.495 | 3,676 | +0 | 0.00% | 1,820 |
| 2024-06-19 | 2024-06-17 | 0.495 | 3,676 | +0 | 0.00% | 1,820 |
| 2024-06-18 | 2024-06-14 | 0.495 | 3,676 | +0 | 0.00% | 1,820 |
| 2024-06-17 | 2024-06-13 | 0.511 | 3,676 | +0 | 0.00% | 1,880 |
| 2024-06-14 | 2024-06-12 | 0.511 | 3,676 | +0 | 0.00% | 1,880 |
| 2024-06-13 | 2024-06-11 | 0.511 | 3,676 | +0 | 0.00% | 1,880 |
| 2024-06-12 | 2024-06-07 | 0.511 | 3,676 | +0 | 0.00% | 1,880 |
| 2024-06-11 | 2024-06-06 | 0.511 | 3,676 | +0 | 0.00% | 1,880 |
| 2024-06-07 | 2024-06-05 | 0.511 | 3,676 | +0 | 0.00% | 1,880 |
| 2024-06-06 | 2024-06-04 | 0.511 | 3,676 | +0 | 0.00% | 1,880 |
| 2024-06-05 | 2024-06-03 | 0.511 | 3,676 | +0 | 0.00% | 1,880 |
| 2024-06-04 | 2024-05-31 | 0.511 | 3,676 | +0 | 0.00% | 1,880 |
| 2024-06-03 | 2024-05-30 | 0.511 | 3,676 | +0 | 0.00% | 1,880 |
| 2024-05-31 | 2024-05-29 | 0.511 | 3,676 | +0 | 0.00% | 1,880 |
| 2024-05-30 | 2024-05-28 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2024-05-29 | 2024-05-27 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2024-05-28 | 2024-05-24 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2024-05-27 | 2024-05-23 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2024-05-24 | 2024-05-22 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2024-05-23 | 2024-05-21 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2024-05-22 | 2024-05-20 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2024-05-21 | 2024-05-17 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2024-05-20 | 2024-05-16 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2024-05-17 | 2024-05-14 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2024-05-16 | 2024-05-13 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2024-05-14 | 2024-05-10 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2024-05-13 | 2024-05-09 | 0.517 | 3,676 | +0 | 0.00% | 1,900 |
| 2024-05-10 | 2024-05-08 | 0.517 | 3,676 | +0 | 0.00% | 1,900 |
| 2024-05-09 | 2024-05-07 | 0.517 | 3,676 | +0 | 0.00% | 1,900 |
| 2024-05-08 | 2024-05-06 | 0.517 | 3,676 | +0 | 0.00% | 1,900 |
| 2024-05-07 | 2024-05-03 | 0.517 | 3,676 | +0 | 0.00% | 1,900 |
| 2024-05-06 | 2024-05-02 | 0.517 | 3,676 | +0 | 0.00% | 1,900 |
| 2024-05-03 | 2024-04-30 | 0.517 | 3,676 | +0 | 0.00% | 1,900 |
| 2024-05-02 | 2024-04-29 | 0.517 | 3,676 | +0 | 0.00% | 1,900 |
| 2024-04-30 | 2024-04-26 | 0.517 | 3,676 | +0 | 0.00% | 1,900 |
| 2024-04-29 | 2024-04-25 | 0.517 | 3,676 | +0 | 0.00% | 1,900 |
| 2024-04-26 | 2024-04-24 | 0.462 | 3,676 | +0 | 0.00% | 1,700 |
| 2024-04-25 | 2024-04-23 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2024-04-24 | 2024-04-22 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2024-04-23 | 2024-04-19 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2024-04-22 | 2024-04-18 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2024-04-19 | 2024-04-17 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2024-04-18 | 2024-04-16 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2024-04-17 | 2024-04-15 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2024-04-16 | 2024-04-12 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2024-04-15 | 2024-04-11 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2024-04-12 | 2024-04-10 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2024-04-11 | 2024-04-09 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2024-04-10 | 2024-04-08 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2024-04-09 | 2024-04-05 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2024-04-08 | 2024-04-03 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2024-04-05 | 2024-04-02 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2024-04-03 | 2024-03-28 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2024-04-02 | 2024-03-27 | 0.539 | 3,676 | +0 | 0.00% | 1,980 |
| 2024-03-28 | 2024-03-26 | 0.544 | 3,676 | +0 | 0.00% | 2,000 |
| 2024-03-27 | 2024-03-25 | 0.544 | 3,676 | +0 | 0.00% | 2,000 |
| 2024-03-26 | 2024-03-22 | 0.544 | 3,676 | +0 | 0.00% | 2,000 |
| 2024-03-25 | 2024-03-21 | 0.544 | 3,676 | +0 | 0.00% | 2,000 |
| 2024-03-22 | 2024-03-20 | 0.544 | 3,676 | +0 | 0.00% | 2,000 |
| 2024-03-21 | 2024-03-19 | 0.544 | 3,676 | +0 | 0.00% | 2,000 |
| 2024-03-20 | 2024-03-18 | 0.544 | 3,676 | +0 | 0.00% | 2,000 |
| 2024-03-19 | 2024-03-15 | 0.544 | 3,676 | +0 | 0.00% | 2,000 |
| 2024-03-18 | 2024-03-14 | 0.566 | 3,676 | +0 | 0.00% | 2,080 |
| 2024-03-15 | 2024-03-13 | 0.566 | 3,676 | +0 | 0.00% | 2,080 |
| 2024-03-14 | 2024-03-12 | 0.566 | 3,676 | +0 | 0.00% | 2,080 |
| 2024-03-13 | 2024-03-11 | 0.566 | 3,676 | +0 | 0.00% | 2,080 |
| 2024-03-12 | 2024-03-08 | 0.566 | 3,676 | +0 | 0.00% | 2,080 |
| 2024-03-11 | 2024-03-07 | 0.566 | 3,676 | +0 | 0.00% | 2,080 |
| 2024-03-08 | 2024-03-06 | 0.566 | 3,676 | +0 | 0.00% | 2,080 |
| 2024-03-07 | 2024-03-05 | 0.566 | 3,676 | +0 | 0.00% | 2,080 |
| 2024-03-06 | 2024-03-04 | 0.566 | 3,676 | +0 | 0.00% | 2,080 |
| 2024-03-05 | 2024-03-01 | 0.566 | 3,676 | +0 | 0.00% | 2,080 |
| 2024-03-04 | 2024-02-29 | 0.566 | 3,676 | +0 | 0.00% | 2,080 |
| 2024-03-01 | 2024-02-28 | 0.566 | 3,676 | +0 | 0.00% | 2,080 |
| 2024-02-29 | 2024-02-27 | 0.566 | 3,676 | +0 | 0.00% | 2,080 |
| 2024-02-28 | 2024-02-26 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2024-02-27 | 2024-02-23 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2024-02-26 | 2024-02-22 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2024-02-23 | 2024-02-21 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2024-02-22 | 2024-02-20 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2024-02-21 | 2024-02-19 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2024-02-20 | 2024-02-16 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2024-02-19 | 2024-02-15 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2024-02-16 | 2024-02-14 | 0.511 | 3,676 | +0 | 0.00% | 1,880 |
| 2024-02-15 | 2024-02-09 | 0.539 | 3,676 | +0 | 0.00% | 1,980 |
| 2024-02-14 | 2024-02-07 | 0.539 | 3,676 | +0 | 0.00% | 1,980 |
| 2024-02-08 | 2024-02-06 | 0.539 | 3,676 | +0 | 0.00% | 1,980 |
| 2024-02-07 | 2024-02-05 | 0.539 | 3,676 | +0 | 0.00% | 1,980 |
| 2024-02-06 | 2024-02-02 | 0.539 | 3,676 | +0 | 0.00% | 1,980 |
| 2024-02-05 | 2024-02-01 | 0.539 | 3,676 | +0 | 0.00% | 1,980 |
| 2024-02-02 | 2024-01-31 | 0.539 | 3,676 | +0 | 0.00% | 1,980 |
| 2024-02-01 | 2024-01-30 | 0.501 | 3,676 | +0 | 0.00% | 1,840 |
| 2024-01-31 | 2024-01-29 | 0.501 | 3,676 | +0 | 0.00% | 1,840 |
| 2024-01-30 | 2024-01-26 | 0.501 | 3,676 | +0 | 0.00% | 1,840 |
| 2024-01-29 | 2024-01-25 | 0.501 | 3,676 | +0 | 0.00% | 1,840 |
| 2024-01-26 | 2024-01-24 | 0.501 | 3,676 | +0 | 0.00% | 1,840 |
| 2024-01-25 | 2024-01-23 | 0.501 | 3,676 | +0 | 0.00% | 1,840 |
| 2024-01-24 | 2024-01-22 | 0.501 | 3,676 | +0 | 0.00% | 1,840 |
| 2024-01-23 | 2024-01-19 | 0.501 | 3,676 | +0 | 0.00% | 1,840 |
| 2024-01-22 | 2024-01-18 | 0.501 | 3,676 | +0 | 0.00% | 1,840 |
| 2024-01-19 | 2024-01-17 | 0.501 | 3,676 | +0 | 0.00% | 1,840 |
| 2024-01-18 | 2024-01-16 | 0.501 | 3,676 | +0 | 0.00% | 1,840 |
| 2024-01-17 | 2024-01-15 | 0.501 | 3,676 | +0 | 0.00% | 1,840 |
| 2024-01-16 | 2024-01-12 | 0.501 | 3,676 | +0 | 0.00% | 1,840 |
| 2024-01-15 | 2024-01-11 | 0.501 | 3,676 | +0 | 0.00% | 1,840 |
| 2024-01-12 | 2024-01-10 | 0.501 | 3,676 | +0 | 0.00% | 1,840 |
| 2024-01-11 | 2024-01-09 | 0.501 | 3,676 | +0 | 0.00% | 1,840 |
| 2024-01-10 | 2024-01-08 | 0.501 | 3,676 | +0 | 0.00% | 1,840 |
| 2024-01-09 | 2024-01-05 | 0.501 | 3,676 | +0 | 0.00% | 1,840 |
| 2024-01-08 | 2024-01-04 | 0.501 | 3,676 | +0 | 0.00% | 1,840 |
| 2024-01-05 | 2024-01-03 | 0.501 | 3,676 | +0 | 0.00% | 1,840 |
| 2024-01-04 | 2024-01-02 | 0.501 | 3,676 | +0 | 0.00% | 1,840 |
| 2024-01-03 | 2023-12-29 | 0.501 | 3,676 | +0 | 0.00% | 1,840 |
| 2024-01-02 | 2023-12-28 | 0.501 | 3,676 | +0 | 0.00% | 1,840 |
| 2023-12-29 | 2023-12-27 | 0.501 | 3,676 | +0 | 0.00% | 1,840 |
| 2023-12-28 | 2023-12-22 | 0.501 | 3,676 | +0 | 0.00% | 1,840 |
| 2023-12-27 | 2023-12-21 | 0.501 | 3,676 | +0 | 0.00% | 1,840 |
| 2023-12-22 | 2023-12-20 | 0.517 | 3,676 | +0 | 0.00% | 1,900 |
| 2023-12-21 | 2023-12-19 | 0.517 | 3,676 | +0 | 0.00% | 1,900 |
| 2023-12-20 | 2023-12-18 | 0.517 | 3,676 | +0 | 0.00% | 1,900 |
| 2023-12-19 | 2023-12-15 | 0.517 | 3,676 | +0 | 0.00% | 1,900 |
| 2023-12-18 | 2023-12-14 | 0.517 | 3,676 | +0 | 0.00% | 1,900 |
| 2023-12-15 | 2023-12-13 | 0.490 | 3,676 | +0 | 0.00% | 1,800 |
| 2023-12-14 | 2023-12-12 | 0.490 | 3,676 | +0 | 0.00% | 1,800 |
| 2023-12-13 | 2023-12-11 | 0.506 | 3,676 | +0 | 0.00% | 1,860 |
| 2023-12-12 | 2023-12-08 | 0.506 | 3,676 | +0 | 0.00% | 1,860 |
| 2023-12-11 | 2023-12-07 | 0.506 | 3,676 | +0 | 0.00% | 1,860 |
| 2023-12-08 | 2023-12-06 | 0.506 | 3,676 | +0 | 0.00% | 1,860 |
| 2023-12-07 | 2023-12-05 | 0.517 | 3,676 | +0 | 0.00% | 1,900 |
| 2023-12-06 | 2023-12-04 | 0.517 | 3,676 | +0 | 0.00% | 1,900 |
| 2023-12-05 | 2023-12-01 | 0.517 | 3,676 | +0 | 0.00% | 1,900 |
| 2023-12-04 | 2023-11-30 | 0.517 | 3,676 | +0 | 0.00% | 1,900 |
| 2023-12-01 | 2023-11-29 | 0.517 | 3,676 | +0 | 0.00% | 1,900 |
| 2023-11-30 | 2023-11-28 | 0.517 | 3,676 | +0 | 0.00% | 1,900 |
| 2023-11-29 | 2023-11-27 | 0.517 | 3,676 | +0 | 0.00% | 1,900 |
| 2023-11-28 | 2023-11-24 | 0.517 | 3,676 | +0 | 0.00% | 1,900 |
| 2023-11-27 | 2023-11-23 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2023-11-24 | 2023-11-22 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2023-11-23 | 2023-11-21 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2023-11-22 | 2023-11-20 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2023-11-21 | 2023-11-17 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2023-11-20 | 2023-11-16 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-11-17 | 2023-11-15 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-11-16 | 2023-11-14 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-11-15 | 2023-11-13 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-11-14 | 2023-11-10 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-11-13 | 2023-11-09 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-11-10 | 2023-11-08 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-11-09 | 2023-11-07 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-11-08 | 2023-11-06 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-11-07 | 2023-11-03 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-11-06 | 2023-11-02 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-11-03 | 2023-11-01 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-11-02 | 2023-10-31 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-11-01 | 2023-10-30 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-10-31 | 2023-10-27 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-10-30 | 2023-10-26 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-10-27 | 2023-10-25 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-10-26 | 2023-10-24 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-10-25 | 2023-10-20 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-10-24 | 2023-10-19 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-10-20 | 2023-10-18 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-10-19 | 2023-10-17 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-10-18 | 2023-10-16 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-10-17 | 2023-10-13 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-10-16 | 2023-10-12 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-10-13 | 2023-10-11 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-10-12 | 2023-10-10 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-10-11 | 2023-10-09 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-10-10 | 2023-10-06 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-10-09 | 2023-10-05 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-10-06 | 2023-10-04 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-10-05 | 2023-10-03 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-10-04 | 2023-09-29 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-10-03 | 2023-09-28 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-09-29 | 2023-09-27 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-09-28 | 2023-09-26 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-09-27 | 2023-09-25 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-09-26 | 2023-09-22 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-09-25 | 2023-09-21 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-09-22 | 2023-09-20 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-09-21 | 2023-09-19 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-09-20 | 2023-09-18 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-09-19 | 2023-09-15 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-09-18 | 2023-09-14 | 0.506 | 3,676 | +0 | 0.00% | 1,860 |
| 2023-09-15 | 2023-09-13 | 0.506 | 3,676 | +0 | 0.00% | 1,860 |
| 2023-09-14 | 2023-09-12 | 0.506 | 3,676 | +0 | 0.00% | 1,860 |
| 2023-09-13 | 2023-09-11 | 0.506 | 3,676 | +0 | 0.00% | 1,860 |
| 2023-09-12 | 2023-09-07 | 0.506 | 3,676 | +0 | 0.00% | 1,860 |
| 2023-09-11 | 2023-09-06 | 0.506 | 3,676 | +0 | 0.00% | 1,860 |
| 2023-09-07 | 2023-09-05 | 0.506 | 3,676 | +0 | 0.00% | 1,860 |
| 2023-09-06 | 2023-09-04 | 0.506 | 3,676 | +0 | 0.00% | 1,860 |
| 2023-09-05 | 2023-08-31 | 0.506 | 3,676 | +0 | 0.00% | 1,860 |
| 2023-09-04 | 2023-08-30 | 0.506 | 3,676 | +0 | 0.00% | 1,860 |
| 2023-08-31 | 2023-08-29 | 0.506 | 3,676 | +0 | 0.00% | 1,860 |
| 2023-08-30 | 2023-08-28 | 0.506 | 3,676 | +0 | 0.00% | 1,860 |
| 2023-08-29 | 2023-08-25 | 0.506 | 3,676 | +0 | 0.00% | 1,860 |
| 2023-08-28 | 2023-08-24 | 0.506 | 3,676 | +0 | 0.00% | 1,860 |
| 2023-08-25 | 2023-08-23 | 0.506 | 3,676 | +0 | 0.00% | 1,860 |
| 2023-08-24 | 2023-08-22 | 0.506 | 3,676 | +0 | 0.00% | 1,860 |
| 2023-08-23 | 2023-08-21 | 0.506 | 3,676 | +0 | 0.00% | 1,860 |
| 2023-08-22 | 2023-08-18 | 0.506 | 3,676 | +0 | 0.00% | 1,860 |
| 2023-08-21 | 2023-08-17 | 0.506 | 3,676 | +0 | 0.00% | 1,860 |
| 2023-08-18 | 2023-08-16 | 0.506 | 3,676 | +0 | 0.00% | 1,860 |
| 2023-08-17 | 2023-08-15 | 0.506 | 3,676 | +0 | 0.00% | 1,860 |
| 2023-08-16 | 2023-08-14 | 0.506 | 3,676 | +0 | 0.00% | 1,860 |
| 2023-08-15 | 2023-08-11 | 0.506 | 3,676 | +0 | 0.00% | 1,860 |
| 2023-08-14 | 2023-08-10 | 0.506 | 3,676 | +0 | 0.00% | 1,860 |
| 2023-08-11 | 2023-08-09 | 0.506 | 3,676 | +0 | 0.00% | 1,860 |
| 2023-08-10 | 2023-08-08 | 0.506 | 3,676 | +0 | 0.00% | 1,860 |
| 2023-08-09 | 2023-08-07 | 0.506 | 3,676 | +0 | 0.00% | 1,860 |
| 2023-08-08 | 2023-08-04 | 0.506 | 3,676 | +0 | 0.00% | 1,860 |
| 2023-08-07 | 2023-08-03 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2023-08-04 | 2023-08-02 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2023-08-03 | 2023-08-01 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2023-08-02 | 2023-07-31 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2023-08-01 | 2023-07-28 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2023-07-31 | 2023-07-27 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2023-07-28 | 2023-07-26 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2023-07-27 | 2023-07-25 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2023-07-26 | 2023-07-24 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2023-07-25 | 2023-07-21 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2023-07-24 | 2023-07-20 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2023-07-21 | 2023-07-19 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2023-07-20 | 2023-07-18 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2023-07-19 | 2023-07-14 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2023-07-18 | 2023-07-13 | 0.533 | 3,676 | +0 | 0.00% | 1,960 |
| 2023-07-14 | 2023-07-12 | 0.533 | 3,676 | +0 | 0.00% | 1,960 |
| 2023-07-13 | 2023-07-11 | 0.533 | 3,676 | +0 | 0.00% | 1,960 |
| 2023-07-12 | 2023-07-10 | 0.533 | 3,676 | +0 | 0.00% | 1,960 |
| 2023-07-11 | 2023-07-07 | 0.533 | 3,676 | +0 | 0.00% | 1,960 |
| 2023-07-10 | 2023-07-06 | 0.533 | 3,676 | +0 | 0.00% | 1,960 |
| 2023-07-07 | 2023-07-05 | 0.533 | 3,676 | +0 | 0.00% | 1,960 |
| 2023-07-06 | 2023-07-04 | 0.533 | 3,676 | +0 | 0.00% | 1,960 |
| 2023-07-05 | 2023-07-03 | 0.533 | 3,676 | +0 | 0.00% | 1,960 |
| 2023-07-04 | 2023-06-30 | 0.533 | 3,676 | +0 | 0.00% | 1,960 |
| 2023-07-03 | 2023-06-29 | 0.581 | 3,676 | +0 | 0.00% | 2,136 |
| 2023-06-30 | 2023-06-28 | 0.581 | 3,676 | +0 | 0.00% | 2,136 |
| 2023-06-29 | 2023-06-27 | 0.581 | 3,676 | +0 | 0.00% | 2,136 |
| 2023-06-28 | 2023-06-26 | 0.635 | 3,676 | +0 | 0.00% | 2,336 |
| 2023-06-27 | 2023-06-23 | 0.635 | 3,676 | +214 | 0.00% | 2,336 |
| 2023-06-26 | 2023-06-21 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2023-06-23 | 2023-06-20 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2023-06-21 | 2023-06-19 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2023-06-20 | 2023-06-16 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2023-06-19 | 2023-06-15 | 0.578 | 3,462 | +0 | 0.00% | 2,000 |
| 2023-06-16 | 2023-06-14 | 0.578 | 3,462 | +0 | 0.00% | 2,000 |
| 2023-06-15 | 2023-06-13 | 0.612 | 3,462 | +0 | 0.00% | 2,120 |
| 2023-06-14 | 2023-06-12 | 0.555 | 3,462 | +0 | 0.00% | 1,920 |
| 2023-06-13 | 2023-06-09 | 0.555 | 3,462 | +0 | 0.00% | 1,920 |
| 2023-06-12 | 2023-06-08 | 0.555 | 3,462 | +0 | 0.00% | 1,920 |
| 2023-06-09 | 2023-06-07 | 0.555 | 3,462 | +0 | 0.00% | 1,920 |
| 2023-06-08 | 2023-06-06 | 0.555 | 3,462 | +0 | 0.00% | 1,920 |
| 2023-06-07 | 2023-06-05 | 0.555 | 3,462 | +0 | 0.00% | 1,920 |
| 2023-06-06 | 2023-06-02 | 0.555 | 3,462 | +0 | 0.00% | 1,920 |
| 2023-06-05 | 2023-06-01 | 0.555 | 3,462 | +0 | 0.00% | 1,920 |
| 2023-06-02 | 2023-05-31 | 0.555 | 3,462 | +0 | 0.00% | 1,920 |
| 2023-06-01 | 2023-05-30 | 0.555 | 3,462 | +0 | 0.00% | 1,920 |
| 2023-05-31 | 2023-05-29 | 0.555 | 3,462 | +0 | 0.00% | 1,920 |
| 2023-05-30 | 2023-05-25 | 0.555 | 3,462 | +0 | 0.00% | 1,920 |
| 2023-05-29 | 2023-05-24 | 0.555 | 3,462 | +0 | 0.00% | 1,920 |
| 2023-05-25 | 2023-05-23 | 0.578 | 3,462 | +0 | 0.00% | 2,000 |
| 2023-05-24 | 2023-05-22 | 0.578 | 3,462 | +0 | 0.00% | 2,000 |
| 2023-05-23 | 2023-05-19 | 0.578 | 3,462 | +0 | 0.00% | 2,000 |
| 2023-05-22 | 2023-05-18 | 0.578 | 3,462 | +0 | 0.00% | 2,000 |
| 2023-05-19 | 2023-05-17 | 0.578 | 3,462 | +0 | 0.00% | 2,000 |
| 2023-05-18 | 2023-05-16 | 0.578 | 3,462 | +0 | 0.00% | 2,000 |
| 2023-05-17 | 2023-05-15 | 0.578 | 3,462 | +0 | 0.00% | 2,000 |
| 2023-05-16 | 2023-05-12 | 0.578 | 3,462 | +0 | 0.00% | 2,000 |
| 2023-05-15 | 2023-05-11 | 0.578 | 3,462 | +0 | 0.00% | 2,000 |
| 2023-05-12 | 2023-05-10 | 0.578 | 3,462 | +0 | 0.00% | 2,000 |
| 2023-05-11 | 2023-05-09 | 0.578 | 3,462 | +0 | 0.00% | 2,000 |
| 2023-05-10 | 2023-05-08 | 0.589 | 3,462 | +0 | 0.00% | 2,040 |
| 2023-05-09 | 2023-05-05 | 0.589 | 3,462 | +0 | 0.00% | 2,040 |
| 2023-05-08 | 2023-05-04 | 0.589 | 3,462 | +0 | 0.00% | 2,040 |
| 2023-05-05 | 2023-05-03 | 0.589 | 3,462 | +0 | 0.00% | 2,040 |
| 2023-05-04 | 2023-05-02 | 0.589 | 3,462 | +0 | 0.00% | 2,040 |
| 2023-05-03 | 2023-04-28 | 0.589 | 3,462 | +0 | 0.00% | 2,040 |
| 2023-05-02 | 2023-04-27 | 0.624 | 3,462 | +0 | 0.00% | 2,160 |
| 2023-04-28 | 2023-04-26 | 0.624 | 3,462 | +0 | 0.00% | 2,160 |
| 2023-04-27 | 2023-04-25 | 0.624 | 3,462 | +0 | 0.00% | 2,160 |
| 2023-04-26 | 2023-04-24 | 0.624 | 3,462 | +0 | 0.00% | 2,160 |
| 2023-04-25 | 2023-04-21 | 0.624 | 3,462 | +0 | 0.00% | 2,160 |
| 2023-04-24 | 2023-04-20 | 0.624 | 3,462 | +0 | 0.00% | 2,160 |
| 2023-04-21 | 2023-04-19 | 0.624 | 3,462 | +0 | 0.00% | 2,160 |
| 2023-04-20 | 2023-04-18 | 0.624 | 3,462 | +0 | 0.00% | 2,160 |
| 2023-04-19 | 2023-04-17 | 0.624 | 3,462 | +0 | 0.00% | 2,160 |
| 2023-04-18 | 2023-04-14 | 0.624 | 3,462 | +0 | 0.00% | 2,160 |
| 2023-04-17 | 2023-04-13 | 0.624 | 3,462 | +0 | 0.00% | 2,160 |
| 2023-04-14 | 2023-04-12 | 0.624 | 3,462 | +0 | 0.00% | 2,160 |
| 2023-04-13 | 2023-04-11 | 0.624 | 3,462 | +0 | 0.00% | 2,160 |
| 2023-04-12 | 2023-04-06 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2023-04-11 | 2023-04-04 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2023-04-06 | 2023-04-03 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2023-04-04 | 2023-03-31 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2023-04-03 | 2023-03-30 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2023-03-31 | 2023-03-29 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2023-03-30 | 2023-03-28 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2023-03-29 | 2023-03-27 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2023-03-28 | 2023-03-24 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2023-03-27 | 2023-03-23 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2023-03-24 | 2023-03-22 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2023-03-23 | 2023-03-21 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2023-03-22 | 2023-03-20 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2023-03-21 | 2023-03-17 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2023-03-20 | 2023-03-16 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2023-03-17 | 2023-03-15 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2023-03-16 | 2023-03-14 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2023-03-15 | 2023-03-13 | 0.693 | 3,462 | +0 | 0.00% | 2,400 |
| 2023-03-14 | 2023-03-10 | 0.693 | 3,462 | +0 | 0.00% | 2,400 |
| 2023-03-13 | 2023-03-09 | 0.693 | 3,462 | +0 | 0.00% | 2,400 |
| 2023-03-10 | 2023-03-08 | 0.693 | 3,462 | +0 | 0.00% | 2,400 |
| 2023-03-09 | 2023-03-07 | 0.693 | 3,462 | +0 | 0.00% | 2,400 |
| 2023-03-08 | 2023-03-06 | 0.739 | 3,462 | +0 | 0.00% | 2,560 |
| 2023-03-07 | 2023-03-03 | 0.739 | 3,462 | +0 | 0.00% | 2,560 |
| 2023-03-06 | 2023-03-02 | 0.739 | 3,462 | +0 | 0.00% | 2,560 |
| 2023-03-03 | 2023-03-01 | 0.739 | 3,462 | +0 | 0.00% | 2,560 |
| 2023-03-02 | 2023-02-28 | 0.739 | 3,462 | +0 | 0.00% | 2,560 |
| 2023-03-01 | 2023-02-27 | 0.739 | 3,462 | +0 | 0.00% | 2,560 |
| 2023-02-28 | 2023-02-24 | 0.739 | 3,462 | +0 | 0.00% | 2,560 |
| 2023-02-27 | 2023-02-23 | 0.739 | 3,462 | +0 | 0.00% | 2,560 |
| 2023-02-24 | 2023-02-22 | 0.739 | 3,462 | +0 | 0.00% | 2,560 |
| 2023-02-23 | 2023-02-21 | 0.716 | 3,462 | +0 | 0.00% | 2,480 |
| 2023-02-22 | 2023-02-20 | 0.716 | 3,462 | +0 | 0.00% | 2,480 |
| 2023-02-21 | 2023-02-17 | 0.716 | 3,462 | +0 | 0.00% | 2,480 |
| 2023-02-20 | 2023-02-16 | 0.716 | 3,462 | +0 | 0.00% | 2,480 |
| 2023-02-17 | 2023-02-15 | 0.716 | 3,462 | +0 | 0.00% | 2,480 |
| 2023-02-16 | 2023-02-14 | 0.716 | 3,462 | +0 | 0.00% | 2,480 |
| 2023-02-15 | 2023-02-13 | 0.716 | 3,462 | +0 | 0.00% | 2,480 |
| 2023-02-14 | 2023-02-10 | 0.716 | 3,462 | +0 | 0.00% | 2,480 |
| 2023-02-13 | 2023-02-09 | 0.716 | 3,462 | +0 | 0.00% | 2,480 |
| 2023-02-10 | 2023-02-08 | 0.705 | 3,462 | +0 | 0.00% | 2,440 |
| 2023-02-09 | 2023-02-07 | 0.693 | 3,462 | +0 | 0.00% | 2,400 |
| 2023-02-08 | 2023-02-06 | 0.693 | 3,462 | +0 | 0.00% | 2,400 |
| 2023-02-07 | 2023-02-03 | 0.693 | 3,462 | +0 | 0.00% | 2,400 |
| 2023-02-06 | 2023-02-02 | 0.705 | 3,462 | +0 | 0.00% | 2,440 |
| 2023-02-03 | 2023-02-01 | 0.728 | 3,462 | +0 | 0.00% | 2,520 |
| 2023-02-02 | 2023-01-31 | 0.728 | 3,462 | +0 | 0.00% | 2,520 |
| 2023-02-01 | 2023-01-30 | 0.728 | 3,462 | +0 | 0.00% | 2,520 |
| 2023-01-31 | 2023-01-27 | 0.728 | 3,462 | +0 | 0.00% | 2,520 |
| 2023-01-30 | 2023-01-26 | 0.739 | 3,462 | +0 | 0.00% | 2,560 |
| 2023-01-27 | 2023-01-20 | 0.739 | 3,462 | +0 | 0.00% | 2,560 |
| 2023-01-26 | 2023-01-19 | 0.739 | 3,462 | +0 | 0.00% | 2,560 |
| 2023-01-20 | 2023-01-18 | 0.693 | 3,462 | +0 | 0.00% | 2,400 |
| 2023-01-19 | 2023-01-17 | 0.693 | 3,462 | +0 | 0.00% | 2,400 |
| 2023-01-18 | 2023-01-16 | 0.693 | 3,462 | +0 | 0.00% | 2,400 |
| 2023-01-17 | 2023-01-13 | 0.762 | 3,462 | +0 | 0.00% | 2,640 |
| 2023-01-16 | 2023-01-12 | 0.705 | 3,462 | +0 | 0.00% | 2,440 |
| 2023-01-13 | 2023-01-11 | 0.716 | 3,462 | +0 | 0.00% | 2,480 |
| 2023-01-12 | 2023-01-10 | 0.682 | 3,462 | +0 | 0.00% | 2,360 |
| 2023-01-11 | 2023-01-09 | 0.682 | 3,462 | +0 | 0.00% | 2,360 |
| 2023-01-10 | 2023-01-06 | 0.682 | 3,462 | +0 | 0.00% | 2,360 |
| 2023-01-09 | 2023-01-05 | 0.682 | 3,462 | +0 | 0.00% | 2,360 |
| 2023-01-06 | 2023-01-04 | 0.659 | 3,462 | +0 | 0.00% | 2,280 |
| 2023-01-05 | 2023-01-03 | 0.647 | 3,462 | +0 | 0.00% | 2,240 |
| 2023-01-04 | 2022-12-30 | 0.647 | 3,462 | +0 | 0.00% | 2,240 |
| 2023-01-03 | 2022-12-29 | 0.647 | 3,462 | +0 | 0.00% | 2,240 |
| 2022-12-30 | 2022-12-28 | 0.647 | 3,462 | +0 | 0.00% | 2,240 |
| 2022-12-29 | 2022-12-23 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2022-12-28 | 2022-12-22 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2022-12-23 | 2022-12-21 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2022-12-22 | 2022-12-20 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2022-12-21 | 2022-12-19 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2022-12-20 | 2022-12-16 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2022-12-19 | 2022-12-15 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2022-12-16 | 2022-12-14 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2022-12-15 | 2022-12-13 | 0.624 | 3,462 | +0 | 0.00% | 2,160 |
| 2022-12-14 | 2022-12-12 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2022-12-13 | 2022-12-09 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2022-12-12 | 2022-12-08 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2022-12-09 | 2022-12-07 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2022-12-08 | 2022-12-06 | 0.624 | 3,462 | +0 | 0.00% | 2,160 |
| 2022-12-07 | 2022-12-05 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2022-12-06 | 2022-12-02 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2022-12-05 | 2022-12-01 | 0.659 | 3,462 | +0 | 0.00% | 2,280 |
| 2022-12-02 | 2022-11-30 | 0.659 | 3,462 | +0 | 0.00% | 2,280 |
| 2022-12-01 | 2022-11-29 | 0.659 | 3,462 | +0 | 0.00% | 2,280 |
| 2022-11-30 | 2022-11-28 | 0.659 | 3,462 | +0 | 0.00% | 2,280 |
| 2022-11-29 | 2022-11-25 | 0.659 | 3,462 | +0 | 0.00% | 2,280 |
| 2022-11-28 | 2022-11-24 | 0.659 | 3,462 | +0 | 0.00% | 2,280 |
| 2022-11-25 | 2022-11-23 | 0.659 | 3,462 | +0 | 0.00% | 2,280 |
| 2022-11-24 | 2022-11-22 | 0.659 | 3,462 | +0 | 0.00% | 2,280 |
| 2022-11-23 | 2022-11-21 | 0.647 | 3,462 | +0 | 0.00% | 2,240 |
| 2022-11-22 | 2022-11-18 | 0.647 | 3,462 | +0 | 0.00% | 2,240 |
| 2022-11-21 | 2022-11-17 | 0.659 | 3,462 | +0 | 0.00% | 2,280 |
| 2022-11-18 | 2022-11-16 | 0.670 | 3,462 | +0 | 0.00% | 2,320 |
| 2022-11-17 | 2022-11-15 | 0.670 | 3,462 | +0 | 0.00% | 2,320 |
| 2022-11-16 | 2022-11-14 | 0.659 | 3,462 | +0 | 0.00% | 2,280 |
| 2022-11-15 | 2022-11-11 | 0.659 | 3,462 | +0 | 0.00% | 2,280 |
| 2022-11-14 | 2022-11-10 | 0.659 | 3,462 | +0 | 0.00% | 2,280 |
| 2022-11-11 | 2022-11-09 | 0.659 | 3,462 | +0 | 0.00% | 2,280 |
| 2022-11-10 | 2022-11-08 | 0.659 | 3,462 | +0 | 0.00% | 2,280 |
| 2022-11-09 | 2022-11-07 | 0.659 | 3,462 | +0 | 0.00% | 2,280 |
| 2022-11-08 | 2022-11-04 | 0.578 | 3,462 | +0 | 0.00% | 2,000 |
| 2022-11-07 | 2022-11-03 | 0.578 | 3,462 | +0 | 0.00% | 2,000 |
| 2022-11-04 | 2022-11-02 | 0.578 | 3,462 | +0 | 0.00% | 2,000 |
| 2022-11-03 | 2022-11-01 | 0.578 | 3,462 | +0 | 0.00% | 2,000 |
| 2022-11-02 | 2022-10-31 | 0.578 | 3,462 | +0 | 0.00% | 2,000 |
| 2022-11-01 | 2022-10-28 | 0.578 | 3,462 | +0 | 0.00% | 2,000 |
| 2022-10-31 | 2022-10-27 | 0.578 | 3,462 | +0 | 0.00% | 2,000 |
| 2022-10-28 | 2022-10-26 | 0.578 | 3,462 | +0 | 0.00% | 2,000 |
| 2022-10-27 | 2022-10-25 | 0.578 | 3,462 | +0 | 0.00% | 2,000 |
| 2022-10-26 | 2022-10-24 | 0.647 | 3,462 | +0 | 0.00% | 2,240 |
| 2022-10-25 | 2022-10-21 | 0.647 | 3,462 | +0 | 0.00% | 2,240 |
| 2022-10-24 | 2022-10-20 | 0.647 | 3,462 | +0 | 0.00% | 2,240 |
| 2022-10-21 | 2022-10-19 | 0.647 | 3,462 | +0 | 0.00% | 2,240 |
| 2022-10-20 | 2022-10-18 | 0.647 | 3,462 | +0 | 0.00% | 2,240 |
| 2022-10-19 | 2022-10-17 | 0.647 | 3,462 | +0 | 0.00% | 2,240 |
| 2022-10-18 | 2022-10-14 | 0.647 | 3,462 | +0 | 0.00% | 2,240 |
| 2022-10-17 | 2022-10-13 | 0.647 | 3,462 | +0 | 0.00% | 2,240 |
| 2022-10-14 | 2022-10-12 | 0.647 | 3,462 | +0 | 0.00% | 2,240 |
| 2022-10-13 | 2022-10-11 | 0.647 | 3,462 | +0 | 0.00% | 2,240 |
| 2022-10-12 | 2022-10-10 | 0.647 | 3,462 | +0 | 0.00% | 2,240 |
| 2022-10-11 | 2022-10-07 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2022-10-10 | 2022-10-06 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2022-10-07 | 2022-10-05 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2022-10-06 | 2022-10-03 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2022-10-05 | 2022-09-30 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2022-10-03 | 2022-09-29 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2022-09-30 | 2022-09-28 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2022-09-29 | 2022-09-27 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2022-09-28 | 2022-09-26 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2022-09-27 | 2022-09-23 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2022-09-26 | 2022-09-22 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2022-09-23 | 2022-09-21 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2022-09-22 | 2022-09-20 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2022-09-21 | 2022-09-19 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2022-09-20 | 2022-09-16 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2022-09-19 | 2022-09-15 | 0.693 | 3,462 | +0 | 0.00% | 2,400 |
| 2022-09-16 | 2022-09-14 | 0.693 | 3,462 | +0 | 0.00% | 2,400 |
| 2022-09-15 | 2022-09-13 | 0.693 | 3,462 | +0 | 0.00% | 2,400 |
| 2022-09-14 | 2022-09-09 | 0.751 | 3,462 | +0 | 0.00% | 2,600 |
| 2022-09-13 | 2022-09-08 | 0.751 | 3,462 | +0 | 0.00% | 2,600 |
| 2022-09-09 | 2022-09-07 | 0.751 | 3,462 | +0 | 0.00% | 2,600 |
| 2022-09-08 | 2022-09-06 | 0.751 | 3,462 | +0 | 0.00% | 2,600 |
| 2022-09-07 | 2022-09-05 | 0.682 | 3,462 | +0 | 0.00% | 2,360 |
| 2022-09-06 | 2022-09-02 | 0.682 | 3,462 | +0 | 0.00% | 2,360 |
| 2022-09-05 | 2022-09-01 | 0.682 | 3,462 | +0 | 0.00% | 2,360 |
| 2022-09-02 | 2022-08-31 | 0.682 | 3,462 | +0 | 0.00% | 2,360 |
| 2022-09-01 | 2022-08-30 | 0.682 | 3,462 | +0 | 0.00% | 2,360 |
| 2022-08-31 | 2022-08-29 | 0.682 | 3,462 | +0 | 0.00% | 2,360 |
| 2022-08-30 | 2022-08-26 | 0.682 | 3,462 | +0 | 0.00% | 2,360 |
| 2022-08-29 | 2022-08-25 | 0.682 | 3,462 | +0 | 0.00% | 2,360 |
| 2022-08-26 | 2022-08-24 | 0.670 | 3,462 | +0 | 0.00% | 2,320 |
| 2022-08-25 | 2022-08-23 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2022-08-24 | 2022-08-22 | 0.693 | 3,462 | +0 | 0.00% | 2,400 |
| 2022-08-23 | 2022-08-19 | 0.751 | 3,462 | +0 | 0.00% | 2,600 |
| 2022-08-22 | 2022-08-18 | 0.751 | 3,462 | +0 | 0.00% | 2,600 |
| 2022-08-19 | 2022-08-17 | 0.786 | 3,462 | +0 | 0.00% | 2,720 |
| 2022-08-18 | 2022-08-16 | 0.786 | 3,462 | +0 | 0.00% | 2,720 |
| 2022-08-17 | 2022-08-15 | 0.843 | 3,462 | +0 | 0.00% | 2,920 |
| 2022-08-16 | 2022-08-12 | 0.751 | 3,462 | +0 | 0.00% | 2,600 |
| 2022-08-15 | 2022-08-11 | 0.762 | 3,462 | +0 | 0.00% | 2,640 |
| 2022-08-12 | 2022-08-10 | 0.762 | 3,462 | +0 | 0.00% | 2,640 |
| 2022-08-11 | 2022-08-09 | 0.762 | 3,462 | +0 | 0.00% | 2,640 |
| 2022-08-10 | 2022-08-08 | 0.762 | 3,462 | +0 | 0.00% | 2,640 |
| 2022-08-09 | 2022-08-05 | 0.786 | 3,462 | +0 | 0.00% | 2,720 |
| 2022-08-08 | 2022-08-04 | 0.786 | 3,462 | +0 | 0.00% | 2,720 |
| 2022-08-05 | 2022-08-03 | 0.786 | 3,462 | +0 | 0.00% | 2,720 |
| 2022-08-04 | 2022-08-02 | 0.786 | 3,462 | +0 | 0.00% | 2,720 |
| 2022-08-03 | 2022-08-01 | 0.786 | 3,462 | +0 | 0.00% | 2,720 |
| 2022-08-02 | 2022-07-29 | 0.832 | 3,462 | +0 | 0.00% | 2,880 |
| 2022-08-01 | 2022-07-28 | 0.832 | 3,462 | +0 | 0.00% | 2,880 |
| 2022-07-29 | 2022-07-27 | 0.832 | 3,462 | +0 | 0.00% | 2,880 |
| 2022-07-28 | 2022-07-26 | 0.797 | 3,462 | +0 | 0.00% | 2,760 |
| 2022-07-27 | 2022-07-25 | 0.797 | 3,462 | +0 | 0.00% | 2,760 |
| 2022-07-26 | 2022-07-22 | 0.797 | 3,462 | +0 | 0.00% | 2,760 |
| 2022-07-25 | 2022-07-21 | 0.797 | 3,462 | +0 | 0.00% | 2,760 |
| 2022-07-22 | 2022-07-20 | 0.797 | 3,462 | +0 | 0.00% | 2,760 |
| 2022-07-21 | 2022-07-19 | 0.797 | 3,462 | +0 | 0.00% | 2,760 |
| 2022-07-20 | 2022-07-18 | 0.797 | 3,462 | +0 | 0.00% | 2,760 |
| 2022-07-19 | 2022-07-15 | 0.797 | 3,462 | +0 | 0.00% | 2,760 |
| 2022-07-18 | 2022-07-14 | 0.797 | 3,462 | +0 | 0.00% | 2,760 |
| 2022-07-15 | 2022-07-13 | 0.797 | 3,462 | +0 | 0.00% | 2,760 |
| 2022-07-14 | 2022-07-12 | 0.797 | 3,462 | +0 | 0.00% | 2,760 |
| 2022-07-13 | 2022-07-11 | 0.797 | 3,462 | +0 | 0.00% | 2,760 |
| 2022-07-12 | 2022-07-08 | 0.797 | 3,462 | +0 | 0.00% | 2,760 |
| 2022-07-11 | 2022-07-07 | 0.797 | 3,462 | +0 | 0.00% | 2,760 |
| 2022-07-08 | 2022-07-06 | 0.809 | 3,462 | +0 | 0.00% | 2,800 |
| 2022-07-07 | 2022-07-05 | 0.809 | 3,462 | +0 | 0.00% | 2,800 |
| 2022-07-06 | 2022-07-04 | 0.809 | 3,462 | +0 | 0.00% | 2,800 |
| 2022-07-05 | 2022-06-30 | 0.809 | 3,462 | +0 | 0.00% | 2,800 |
| 2022-07-04 | 2022-06-29 | 0.809 | 3,462 | +0 | 0.00% | 2,800 |
| 2022-06-30 | 2022-06-28 | 0.820 | 3,462 | +0 | 0.00% | 2,840 |
| 2022-06-29 | 2022-06-27 | 1.048 | 3,462 | +0 | 0.00% | 3,627 |
| 2022-06-28 | 2022-06-24 | 1.048 | 3,462 | +484 | 0.00% | 3,627 |
| 2022-06-27 | 2022-06-23 | 1.048 | 2,978 | +0 | 0.00% | 3,120 |
| 2022-06-24 | 2022-06-22 | 1.048 | 2,978 | +0 | 0.00% | 3,120 |
| 2022-06-23 | 2022-06-21 | 1.075 | 2,978 | +0 | 0.00% | 3,200 |
| 2022-06-22 | 2022-06-20 | 1.075 | 2,978 | +0 | 0.00% | 3,200 |
| 2022-06-21 | 2022-06-17 | 1.075 | 2,978 | +0 | 0.00% | 3,200 |
| 2022-06-20 | 2022-06-16 | 1.075 | 2,978 | +0 | 0.00% | 3,200 |
| 2022-06-17 | 2022-06-15 | 1.075 | 2,978 | +0 | 0.00% | 3,200 |
| 2022-06-16 | 2022-06-14 | 1.048 | 2,978 | +0 | 0.00% | 3,120 |
| 2022-06-15 | 2022-06-13 | 1.048 | 2,978 | +0 | 0.00% | 3,120 |
| 2022-06-14 | 2022-06-10 | 1.048 | 2,978 | +0 | 0.00% | 3,120 |
| 2022-06-13 | 2022-06-09 | 1.048 | 2,978 | +0 | 0.00% | 3,120 |
| 2022-06-10 | 2022-06-08 | 1.048 | 2,978 | +0 | 0.00% | 3,120 |
| 2022-06-09 | 2022-06-07 | 1.048 | 2,978 | +0 | 0.00% | 3,120 |
| 2022-06-08 | 2022-06-06 | 1.048 | 2,978 | +0 | 0.00% | 3,120 |
| 2022-06-07 | 2022-06-02 | 1.048 | 2,978 | +0 | 0.00% | 3,120 |
| 2022-06-06 | 2022-06-01 | 1.048 | 2,978 | +0 | 0.00% | 3,120 |
| 2022-06-02 | 2022-05-31 | 1.048 | 2,978 | +0 | 0.00% | 3,120 |
| 2022-06-01 | 2022-05-30 | 1.048 | 2,978 | +0 | 0.00% | 3,120 |
| 2022-05-31 | 2022-05-27 | 1.061 | 2,978 | +0 | 0.00% | 3,160 |
| 2022-05-30 | 2022-05-26 | 1.061 | 2,978 | +0 | 0.00% | 3,160 |
| 2022-05-27 | 2022-05-25 | 1.075 | 2,978 | +0 | 0.00% | 3,200 |
| 2022-05-26 | 2022-05-24 | 1.075 | 2,978 | +0 | 0.00% | 3,200 |
| 2022-05-25 | 2022-05-23 | 1.075 | 2,978 | +0 | 0.00% | 3,200 |
| 2022-05-24 | 2022-05-20 | 1.075 | 2,978 | +0 | 0.00% | 3,200 |
| 2022-05-23 | 2022-05-19 | 1.075 | 2,978 | +0 | 0.00% | 3,200 |
| 2022-05-20 | 2022-05-18 | 1.075 | 2,978 | +0 | 0.00% | 3,200 |
| 2022-05-19 | 2022-05-17 | 1.048 | 2,978 | +0 | 0.00% | 3,120 |
| 2022-05-18 | 2022-05-16 | 1.048 | 2,978 | +0 | 0.00% | 3,120 |
| 2022-05-17 | 2022-05-13 | 1.048 | 2,978 | +0 | 0.00% | 3,120 |
| 2022-05-16 | 2022-05-12 | 1.088 | 2,978 | +0 | 0.00% | 3,240 |
| 2022-05-13 | 2022-05-11 | 1.088 | 2,978 | +0 | 0.00% | 3,240 |
| 2022-05-12 | 2022-05-10 | 1.088 | 2,978 | +0 | 0.00% | 3,240 |
| 2022-05-11 | 2022-05-06 | 1.088 | 2,978 | +0 | 0.00% | 3,240 |
| 2022-05-10 | 2022-05-05 | 1.088 | 2,978 | +0 | 0.00% | 3,240 |
| 2022-05-06 | 2022-05-04 | 1.088 | 2,978 | +0 | 0.00% | 3,240 |
| 2022-05-05 | 2022-05-03 | 1.088 | 2,978 | +0 | 0.00% | 3,240 |
| 2022-05-04 | 2022-04-29 | 1.088 | 2,978 | +0 | 0.00% | 3,240 |
| 2022-05-03 | 2022-04-28 | 1.088 | 2,978 | +0 | 0.00% | 3,240 |
| 2022-04-29 | 2022-04-27 | 1.088 | 2,978 | +0 | 0.00% | 3,240 |
| 2022-04-28 | 2022-04-26 | 1.088 | 2,978 | +0 | 0.00% | 3,240 |
| 2022-04-27 | 2022-04-25 | 1.088 | 2,978 | +0 | 0.00% | 3,240 |
| 2022-04-26 | 2022-04-22 | 1.088 | 2,978 | +0 | 0.00% | 3,240 |
| 2022-04-25 | 2022-04-21 | 1.115 | 2,978 | +0 | 0.00% | 3,320 |
| 2022-04-22 | 2022-04-20 | 1.115 | 2,978 | +0 | 0.00% | 3,320 |
| 2022-04-21 | 2022-04-19 | 1.115 | 2,978 | +0 | 0.00% | 3,320 |
| 2022-04-20 | 2022-04-14 | 1.115 | 2,978 | +0 | 0.00% | 3,320 |
| 2022-04-19 | 2022-04-13 | 1.115 | 2,978 | +0 | 0.00% | 3,320 |
| 2022-04-14 | 2022-04-12 | 1.142 | 2,978 | +0 | 0.00% | 3,400 |
| 2022-04-13 | 2022-04-11 | 1.048 | 2,978 | +0 | 0.00% | 3,120 |
| 2022-04-12 | 2022-04-08 | 1.048 | 2,978 | +0 | 0.00% | 3,120 |
| 2022-04-11 | 2022-04-07 | 1.048 | 2,978 | +0 | 0.00% | 3,120 |
| 2022-04-08 | 2022-04-06 | 1.021 | 2,978 | +0 | 0.00% | 3,040 |
| 2022-04-07 | 2022-04-04 | 1.075 | 2,978 | +0 | 0.00% | 3,200 |
| 2022-04-06 | 2022-04-01 | 1.075 | 2,978 | +0 | 0.00% | 3,200 |
| 2022-04-04 | 2022-03-31 | 1.088 | 2,978 | +0 | 0.00% | 3,240 |
| 2022-04-01 | 2022-03-30 | 1.048 | 2,978 | +0 | 0.00% | 3,120 |
| 2022-03-31 | 2022-03-29 | 1.102 | 2,978 | +0 | 0.00% | 3,280 |
| 2022-03-30 | 2022-03-28 | 0.994 | 2,978 | +0 | 0.00% | 2,960 |
| 2022-03-29 | 2022-03-25 | 0.819 | 2,978 | +0 | 0.00% | 2,440 |
| 2022-03-28 | 2022-03-24 | 0.819 | 2,978 | +0 | 0.00% | 2,440 |
| 2022-03-25 | 2022-03-23 | 0.833 | 2,978 | +0 | 0.00% | 2,480 |
| 2022-03-24 | 2022-03-22 | 0.833 | 2,978 | +0 | 0.00% | 2,480 |
| 2022-03-23 | 2022-03-21 | 0.833 | 2,978 | +0 | 0.00% | 2,480 |
| 2022-03-22 | 2022-03-18 | 0.833 | 2,978 | +0 | 0.00% | 2,480 |
| 2022-03-21 | 2022-03-17 | 0.833 | 2,978 | +0 | 0.00% | 2,480 |
| 2022-03-18 | 2022-03-16 | 0.833 | 2,978 | +0 | 0.00% | 2,480 |
| 2022-03-17 | 2022-03-15 | 0.833 | 2,978 | +0 | 0.00% | 2,480 |
| 2022-03-16 | 2022-03-14 | 0.833 | 2,978 | +0 | 0.00% | 2,480 |
| 2022-03-15 | 2022-03-11 | 0.833 | 2,978 | +0 | 0.00% | 2,480 |
| 2022-03-14 | 2022-03-10 | 0.833 | 2,978 | +0 | 0.00% | 2,480 |
| 2022-03-11 | 2022-03-09 | 0.873 | 2,978 | +0 | 0.00% | 2,600 |
| 2022-03-10 | 2022-03-08 | 0.873 | 2,978 | +0 | 0.00% | 2,600 |
| 2022-03-09 | 2022-03-07 | 0.873 | 2,978 | +0 | 0.00% | 2,600 |
| 2022-03-08 | 2022-03-04 | 0.873 | 2,978 | +0 | 0.00% | 2,600 |
| 2022-03-07 | 2022-03-03 | 0.873 | 2,978 | +0 | 0.00% | 2,600 |
| 2022-03-04 | 2022-03-02 | 0.873 | 2,978 | +0 | 0.00% | 2,600 |
| 2022-03-03 | 2022-03-01 | 0.873 | 2,978 | +0 | 0.00% | 2,600 |
| 2022-03-02 | 2022-02-28 | 0.900 | 2,978 | +0 | 0.00% | 2,680 |
| 2022-03-01 | 2022-02-25 | 0.887 | 2,978 | +0 | 0.00% | 2,640 |
| 2022-02-28 | 2022-02-24 | 0.940 | 2,978 | +0 | 0.00% | 2,800 |
| 2022-02-25 | 2022-02-23 | 0.940 | 2,978 | +0 | 0.00% | 2,800 |
| 2022-02-24 | 2022-02-22 | 0.940 | 2,978 | +0 | 0.00% | 2,800 |
| 2022-02-23 | 2022-02-21 | 0.940 | 2,978 | +0 | 0.00% | 2,800 |
| 2022-02-22 | 2022-02-18 | 0.913 | 2,978 | +0 | 0.00% | 2,720 |
| 2022-02-21 | 2022-02-17 | 0.873 | 2,978 | +0 | 0.00% | 2,600 |
| 2022-02-18 | 2022-02-16 | 0.873 | 2,978 | +0 | 0.00% | 2,600 |
| 2022-02-17 | 2022-02-15 | 0.927 | 2,978 | +0 | 0.00% | 2,760 |
| 2022-02-16 | 2022-02-14 | 0.927 | 2,978 | +0 | 0.00% | 2,760 |
| 2022-02-15 | 2022-02-11 | 0.927 | 2,978 | +0 | 0.00% | 2,760 |
| 2022-02-14 | 2022-02-10 | 0.927 | 2,978 | +0 | 0.00% | 2,760 |
| 2022-02-11 | 2022-02-09 | 0.887 | 2,978 | +0 | 0.00% | 2,640 |
| 2022-02-10 | 2022-02-08 | 0.873 | 2,978 | +0 | 0.00% | 2,600 |
| 2022-02-09 | 2022-02-07 | 0.927 | 2,978 | +0 | 0.00% | 2,760 |
| 2022-02-08 | 2022-02-04 | 0.927 | 2,978 | +0 | 0.00% | 2,760 |
| 2022-02-07 | 2022-01-31 | 0.927 | 2,978 | +0 | 0.00% | 2,760 |
| 2022-02-04 | 2022-01-27 | 0.927 | 2,978 | +0 | 0.00% | 2,760 |
| 2022-01-28 | 2022-01-26 | 0.940 | 2,978 | +0 | 0.00% | 2,800 |
| 2022-01-27 | 2022-01-25 | 0.913 | 2,978 | +0 | 0.00% | 2,720 |
| 2022-01-26 | 2022-01-24 | 0.913 | 2,978 | +0 | 0.00% | 2,720 |
| 2022-01-25 | 2022-01-21 | 0.913 | 2,978 | +0 | 0.00% | 2,720 |
| 2022-01-24 | 2022-01-20 | 0.913 | 2,978 | +0 | 0.00% | 2,720 |
| 2022-01-21 | 2022-01-19 | 0.913 | 2,978 | +0 | 0.00% | 2,720 |
| 2022-01-20 | 2022-01-18 | 0.913 | 2,978 | +0 | 0.00% | 2,720 |
| 2022-01-19 | 2022-01-17 | 0.913 | 2,978 | +0 | 0.00% | 2,720 |
| 2022-01-18 | 2022-01-14 | 0.913 | 2,978 | +0 | 0.00% | 2,720 |
| 2022-01-17 | 2022-01-13 | 0.913 | 2,978 | +0 | 0.00% | 2,720 |
| 2022-01-14 | 2022-01-12 | 0.913 | 2,978 | +0 | 0.00% | 2,720 |
| 2022-01-13 | 2022-01-11 | 0.913 | 2,978 | +0 | 0.00% | 2,720 |
| 2022-01-12 | 2022-01-10 | 0.913 | 2,978 | +0 | 0.00% | 2,720 |
| 2022-01-11 | 2022-01-07 | 0.913 | 2,978 | +0 | 0.00% | 2,720 |
| 2022-01-10 | 2022-01-06 | 0.913 | 2,978 | +0 | 0.00% | 2,720 |
| 2022-01-07 | 2022-01-05 | 0.913 | 2,978 | +0 | 0.00% | 2,720 |
| 2022-01-06 | 2022-01-04 | 0.927 | 2,978 | +0 | 0.00% | 2,760 |
| 2022-01-05 | 2022-01-03 | 0.927 | 2,978 | +0 | 0.00% | 2,760 |
| 2022-01-04 | 2021-12-31 | 0.927 | 2,978 | +0 | 0.00% | 2,760 |
| 2022-01-03 | 2021-12-29 | 0.927 | 2,978 | +0 | 0.00% | 2,760 |
| 2021-12-30 | 2021-12-28 | 0.927 | 2,978 | +0 | 0.00% | 2,760 |
| 2021-12-29 | 2021-12-24 | 0.927 | 2,978 | +0 | 0.00% | 2,760 |
| 2021-12-28 | 2021-12-22 | 0.927 | 2,978 | +0 | 0.00% | 2,760 |
| 2021-12-23 | 2021-12-21 | 0.927 | 2,978 | +0 | 0.00% | 2,760 |
| 2021-12-22 | 2021-12-20 | 0.927 | 2,978 | -2,977 | 0.00% | 2,760 |
| 2021-11-22 | 2021-11-18 | 0.981 | 5,955 | -2,978 | 0.00% | 5,840 |
| 2021-08-30 | 2021-08-26 | 1.075 | 8,933 | +5,955 | 0.00% | 9,600 |
| 2021-06-29 | 2021-06-25 | 0.896 | 2,978 | +167 | 0.00% | 2,670 |
| 2020-07-02 | 2020-06-29 | 1.048 | 2,811 | +138 | 0.00% | 2,945 |
| 2020-01-29 | 2020-01-22 | 1.197 | 2,673 | -5,345 | 0.00% | 3,200 |
| 2020-01-23 | 2020-01-21 | 1.212 | 8,018 | +5,345 | 0.00% | 9,719 |
| 2019-06-05 | 2019-06-03 | 2.239 | 2,673 | +226 | 0.00% | 5,986 |
| 2019-03-13 | 2019-03-11 | 2.305 | 2,447 | -1,224 | 0.00% | 5,640 |
| 2019-03-11 | 2019-03-07 | 2.272 | 3,671 | +1,224 | 0.00% | 8,341 |
| 2018-06-27 | 2018-06-25 | 3.191 | 2,447 | +178 | 0.00% | 7,808 |
| 2018-02-05 | 2018-02-01 | 3.209 | 2,269 | -1,134 | 0.00% | 7,280 |
| 2018-02-02 | 2018-01-31 | 3.314 | 3,403 | +1,134 | 0.00% | 11,279 |
| 2017-12-12 | 2017-12-08 | 3.543 | 2,269 | -3,403 | 0.00% | 8,040 |
| 2017-12-11 | 2017-12-07 | 3.561 | 5,672 | +3,403 | 0.00% | 20,199 |
| 2017-11-21 | 2017-11-17 | 3.737 | 2,269 | -5,672 | 0.00% | 8,480 |
| 2017-11-20 | 2017-11-16 | 3.861 | 7,941 | +5,672 | 0.00% | 30,659 |
| 2017-11-01 | 2017-10-30 | 3.843 | 2,269 | -3,403 | 0.00% | 8,720 |
| 2017-10-12 | 2017-10-10 | 3.808 | 5,672 | +3,403 | 0.00% | 21,599 |
| 2017-09-25 | 2017-09-21 | 3.773 | 2,269 | -1,134 | 0.00% | 8,560 |
| 2017-09-22 | 2017-09-20 | 3.720 | 3,403 | +1,134 | 0.00% | 12,658 |
| 2017-09-14 | 2017-09-12 | 3.667 | 2,269 | -37,438 | 0.00% | 8,320 |
| 2017-09-13 | 2017-09-11 | 3.508 | 39,707 | +9,076 | 0.01% | 139,301 |
| 2017-08-10 | 2017-08-08 | 3.103 | 30,631 | +28,362 | 0.01% | 95,040 |
| 2017-06-28 | 2017-06-26 | 2.484 | 2,269 | +111 | 0.00% | 5,636 |
| 2017-05-15 | 2017-05-11 | 3.040 | 2,158 | -215,806 | 0.00% | 6,560 |
| 2017-05-05 | 2017-05-02 | 3.114 | 217,964 | -114,378 | 0.08% | 678,719 |
| 2017-05-04 | 2017-04-28 | 3.132 | 332,342 | -158,617 | 0.12% | 1,041,041 |
| 2017-05-02 | 2017-04-27 | 3.003 | 490,959 | -5,395 | 0.18% | 1,474,199 |
| 2017-04-28 | 2017-04-26 | 2.910 | 496,354 | -315,078 | 0.18% | 1,444,399 |
| 2017-04-19 | 2017-04-13 | 2.873 | 811,432 | -324,788 | 0.30% | 2,331,201 |
| 2017-04-18 | 2017-04-12 | 2.854 | 1,136,220 | -20,502 | 0.42% | 3,243,240 |
| 2017-03-31 | 2017-03-29 | 2.224 | 1,156,722 | -53,951 | 0.43% | 2,572,801 |
| 2017-03-20 | 2017-03-16 | 2.410 | 1,210,673 | +14,027 | 0.45% | 2,917,199 |
| 2017-03-17 | 2017-03-15 | 2.298 | 1,196,646 | +1,079 | 0.44% | 2,750,320 |
| 2017-03-14 | 2017-03-10 | 2.428 | 1,195,567 | +48,557 | 0.44% | 2,902,961 |
| 2017-03-10 | 2017-03-08 | 2.410 | 1,147,010 | +6,474 | 0.43% | 2,763,799 |
| 2017-03-09 | 2017-03-07 | 2.391 | 1,140,536 | +5,395 | 0.42% | 2,727,060 |
| 2017-03-07 | 2017-03-03 | 2.354 | 1,135,141 | -134,879 | 0.42% | 2,672,080 |
| 2017-03-06 | 2017-03-02 | 2.372 | 1,270,020 | +578,361 | 0.47% | 3,013,120 |
| 2017-03-03 | 2017-03-01 | 2.224 | 691,659 | +112,219 | 0.26% | 1,538,400 |
| 2017-03-02 | 2017-02-28 | 2.057 | 579,440 | +91,718 | 0.21% | 1,192,140 |
| 2017-02-28 | 2017-02-24 | 1.891 | 487,722 | +485,564 | 0.18% | 922,080 |
| 2017-01-13 | 2017-01-11 | 1.687 | 2,158 | -2,158 | 0.00% | 3,640 |
| 2017-01-12 | 2017-01-10 | 1.687 | 4,316 | +2,158 | 0.00% | 7,280 |
| 2016-11-18 | 2016-11-16 | 1.761 | 2,158 | -26,976 | 0.00% | 3,800 |
| 2016-11-17 | 2016-11-15 | 1.724 | 29,134 | +5,395 | 0.01% | 50,220 |
| 2015-06-29 | 2015-06-25 | 1.854 | 23,739 | -8,632 | 0.01% | 44,001 |
| 2015-06-26 | 2015-06-24 | 1.835 | 32,371 | -93,876 | 0.01% | 59,400 |
| 2015-06-19 | 2015-06-17 | 1.835 | 126,247 | -5,395 | 0.05% | 231,661 |
| 2015-06-18 | 2015-06-16 | 1.761 | 131,642 | +107,903 | 0.05% | 231,800 |
| 2015-06-17 | 2015-06-15 | 1.854 | 23,739 | -80,927 | 0.01% | 44,001 |
| 2015-06-16 | 2015-06-12 | 1.742 | 104,666 | +80,927 | 0.04% | 182,360 |
| 2015-06-02 | 2015-05-29 | 1.983 | 23,739 | -86,322 | 0.01% | 47,081 |
| 2015-05-28 | 2015-05-26 | 2.057 | 110,061 | -64,742 | 0.04% | 226,440 |
| 2015-05-08 | 2015-05-06 | 1.520 | 174,803 | -5,395 | 0.06% | 265,680 |
| 2015-04-17 | 2015-04-15 | 1.260 | 180,198 | +2,158 | 0.07% | 227,120 |
| 2015-01-12 | 2015-01-08 | 1.223 | 178,040 | -16,186 | 0.07% | 217,800 |
| 2014-11-19 | 2014-11-17 | 1.335 | 194,226 | +53,952 | 0.07% | 259,200 |
| 2014-11-17 | 2014-11-13 | 1.335 | 140,274 | +53,951 | 0.05% | 187,200 |
| 2014-10-08 | 2014-10-06 | 1.335 | 86,323 | -16,185 | 0.03% | 115,201 |
| 2014-10-06 | 2014-09-30 | 1.335 | 102,508 | -107,903 | 0.04% | 136,800 |
| 2014-10-03 | 2014-09-29 | 1.297 | 210,411 | -234,150 | 0.08% | 273,000 |
| 2014-09-16 | 2014-09-12 | 1.650 | 444,561 | +45,319 | 0.16% | 733,360 |
| 2014-09-11 | 2014-09-08 | 1.594 | 399,242 | -26,975 | 0.15% | 636,401 |
| 2014-09-10 | 2014-09-05 | 1.575 | 426,217 | +199,620 | 0.16% | 671,499 |
| 2014-09-05 | 2014-09-03 | 1.390 | 226,597 | -10,790 | 0.08% | 315,001 |
| 2014-09-04 | 2014-09-02 | 1.316 | 237,387 | -360,396 | 0.09% | 312,400 |
| 2014-09-02 | 2014-08-29 | 1.390 | 597,783 | -114,378 | 0.22% | 830,999 |
| 2014-08-29 | 2014-08-27 | 1.372 | 712,161 | +7,553 | 0.26% | 976,800 |
| 2014-08-22 | 2014-08-20 | 1.594 | 704,608 | +24,818 | 0.26% | 1,123,161 |
| 2014-08-21 | 2014-08-19 | 1.798 | 679,790 | +16,186 | 0.25% | 1,222,200 |
| 2014-08-20 | 2014-08-18 | 1.891 | 663,604 | +279,469 | 0.25% | 1,254,599 |
| 2014-08-19 | 2014-08-15 | 2.020 | 384,135 | +326,946 | 0.14% | 776,080 |
| 2014-08-18 | 2014-08-14 | 2.428 | 57,189 | +3,237 | 0.02% | 138,861 |
| 2014-08-15 | 2014-08-13 | 1.557 | 53,952 | +53,952 | 0.02% | 84,001 |
| 2013-09-04 | 2013-09-02 | 1.257 | 0 | -25,859 | ||
| 2013-06-04 | 2013-05-31 | 1.492 | 25,859 | +1,390 | 0.01% | 38,573 |
| 2013-01-10 | 2013-01-08 | 1.778 | 24,469 | -24,470 | 0.01% | 43,499 |
| 2013-01-09 | 2013-01-07 | 1.819 | 48,939 | +24,470 | 0.02% | 89,000 |
| 2013-01-03 | 2012-12-31 | 1.676 | 24,469 | -33,279 | 0.01% | 40,999 |
| 2013-01-02 | 2012-12-27 | 1.676 | 57,748 | +33,279 | 0.02% | 96,760 |
| 2012-12-14 | 2012-12-12 | 1.655 | 24,469 | -18,597 | 0.01% | 40,499 |
| 2012-12-13 | 2012-12-11 | 1.676 | 43,066 | -43,066 | 0.02% | 72,160 |
| 2012-11-27 | 2012-11-23 | 1.369 | 86,132 | -2,937 | 0.04% | 117,920 |
| 2012-10-22 | 2012-10-18 | 1.308 | 89,069 | -6,851 | 0.04% | 116,480 |
| 2012-09-18 | 2012-09-14 | 1.308 | 95,920 | +9,788 | 0.04% | 125,440 |
| 2012-07-12 | 2012-07-10 | 1.369 | 86,132 | +13,703 | 0.04% | 117,920 |
| 2012-07-06 | 2012-07-04 | 1.267 | 72,429 | +14,681 | 0.03% | 91,759 |
| 2012-07-05 | 2012-07-03 | 1.267 | 57,748 | +9,788 | 0.02% | 73,160 |
| 2012-07-04 | 2012-06-29 | 1.308 | 47,960 | +23,491 | 0.02% | 62,720 |
| 2012-06-05 | 2012-06-01 | 1.413 | 24,469 | +2,524 | 0.01% | 34,566 |
| 2012-02-20 | 2012-02-16 | 1.868 | 21,945 | -12,289 | 0.01% | 41,000 |
| 2012-02-17 | 2012-02-15 | 1.868 | 34,234 | -64,957 | 0.02% | 63,960 |
| 2012-02-14 | 2012-02-10 | 1.754 | 99,191 | +77,246 | 0.05% | 174,021 |
| 2011-12-05 | 2011-12-01 | 1.663 | 21,945 | -16,678 | 0.01% | 36,500 |
| 2011-11-30 | 2011-11-28 | 1.572 | 38,623 | -21,945 | 0.02% | 60,720 |
| 2011-11-22 | 2011-11-18 | 1.663 | 60,568 | -7,022 | 0.03% | 100,740 |
| 2011-11-18 | 2011-11-16 | 1.663 | 67,590 | -27,212 | 0.03% | 112,420 |
| 2011-10-24 | 2011-10-20 | 1.663 | 94,802 | +16,678 | 0.04% | 157,680 |
| 2011-10-17 | 2011-10-13 | 1.549 | 78,124 | +56,179 | 0.04% | 121,041 |
| 2011-10-04 | 2011-09-30 | 1.481 | 21,945 | -15,800 | 0.01% | 32,500 |
| 2011-09-12 | 2011-09-08 | 1.777 | 37,745 | -878 | 0.02% | 67,080 |
| 2011-09-05 | 2011-09-01 | 1.823 | 38,623 | +11,411 | 0.02% | 70,400 |
| 2011-08-30 | 2011-08-26 | 1.800 | 27,212 | +2,634 | 0.01% | 48,981 |
| 2011-08-29 | 2011-08-25 | 1.846 | 24,578 | -2,634 | 0.01% | 45,360 |
| 2011-08-25 | 2011-08-23 | 1.868 | 27,212 | +5,267 | 0.01% | 50,841 |
| 2011-06-22 | 2011-06-20 | 2.985 | 21,945 | -17,556 | 0.01% | 65,500 |
| 2011-06-10 | 2011-06-08 | 2.985 | 39,501 | -30,722 | 0.02% | 117,901 |
| 2011-06-09 | 2011-06-07 | 3.258 | 70,223 | -4,389 | 0.03% | 228,798 |
| 2011-06-08 | 2011-06-03 | 3.281 | 74,612 | 0.03% | 244,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy