History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 164,000 | +0 | 0.03% | 60,680 |
| 2025-10-13 | 2025-10-09 | 0.370 | 164,000 | +0 | 0.03% | 60,680 |
| 2025-10-10 | 2025-10-08 | 0.370 | 164,000 | +0 | 0.03% | 60,680 |
| 2025-10-09 | 2025-10-06 | 0.370 | 164,000 | +0 | 0.03% | 60,680 |
| 2025-10-08 | 2025-10-03 | 0.370 | 164,000 | +0 | 0.03% | 60,680 |
| 2025-10-06 | 2025-10-02 | 0.370 | 164,000 | +0 | 0.03% | 60,680 |
| 2025-10-03 | 2025-09-30 | 0.375 | 164,000 | +0 | 0.03% | 61,500 |
| 2025-10-02 | 2025-09-29 | 0.375 | 164,000 | +0 | 0.03% | 61,500 |
| 2025-09-30 | 2025-09-26 | 0.370 | 164,000 | +0 | 0.03% | 60,680 |
| 2025-09-29 | 2025-09-25 | 0.395 | 164,000 | +0 | 0.03% | 64,780 |
| 2025-09-26 | 2025-09-24 | 0.395 | 164,000 | +0 | 0.03% | 64,780 |
| 2025-09-25 | 2025-09-23 | 0.395 | 164,000 | +0 | 0.03% | 64,780 |
| 2025-09-24 | 2025-09-22 | 0.395 | 164,000 | +0 | 0.03% | 64,780 |
| 2025-09-23 | 2025-09-19 | 0.430 | 164,000 | +0 | 0.03% | 70,520 |
| 2025-09-22 | 2025-09-18 | 0.430 | 164,000 | +0 | 0.03% | 70,520 |
| 2025-09-19 | 2025-09-17 | 0.380 | 164,000 | +0 | 0.03% | 62,320 |
| 2025-09-18 | 2025-09-16 | 0.380 | 164,000 | +0 | 0.03% | 62,320 |
| 2025-09-17 | 2025-09-15 | 0.380 | 164,000 | +0 | 0.03% | 62,320 |
| 2025-09-16 | 2025-09-12 | 0.380 | 164,000 | +0 | 0.03% | 62,320 |
| 2025-09-15 | 2025-09-11 | 0.380 | 164,000 | +0 | 0.03% | 62,320 |
| 2025-09-12 | 2025-09-10 | 0.380 | 164,000 | +0 | 0.03% | 62,320 |
| 2025-09-11 | 2025-09-09 | 0.380 | 164,000 | +0 | 0.03% | 62,320 |
| 2025-09-10 | 2025-09-08 | 0.390 | 164,000 | +0 | 0.03% | 63,960 |
| 2025-09-09 | 2025-09-05 | 0.390 | 164,000 | +0 | 0.03% | 63,960 |
| 2025-09-08 | 2025-09-04 | 0.380 | 164,000 | +0 | 0.03% | 62,320 |
| 2025-09-05 | 2025-09-03 | 0.380 | 164,000 | +0 | 0.03% | 62,320 |
| 2025-09-04 | 2025-09-02 | 0.380 | 164,000 | +0 | 0.03% | 62,320 |
| 2025-09-03 | 2025-09-01 | 0.385 | 164,000 | +0 | 0.03% | 63,140 |
| 2025-09-02 | 2025-08-29 | 0.385 | 164,000 | +0 | 0.03% | 63,140 |
| 2025-09-01 | 2025-08-28 | 0.385 | 164,000 | +0 | 0.03% | 63,140 |
| 2025-08-29 | 2025-08-27 | 0.390 | 164,000 | +0 | 0.03% | 63,960 |
| 2025-08-28 | 2025-08-26 | 0.390 | 164,000 | +0 | 0.03% | 63,960 |
| 2025-08-27 | 2025-08-25 | 0.395 | 164,000 | +0 | 0.03% | 64,780 |
| 2025-08-26 | 2025-08-22 | 0.465 | 164,000 | +0 | 0.03% | 76,260 |
| 2025-08-25 | 2025-08-21 | 0.465 | 164,000 | +0 | 0.03% | 76,260 |
| 2025-08-22 | 2025-08-20 | 0.405 | 164,000 | +0 | 0.03% | 66,420 |
| 2025-08-21 | 2025-08-19 | 0.400 | 164,000 | +0 | 0.03% | 65,600 |
| 2025-08-20 | 2025-08-18 | 0.390 | 164,000 | +0 | 0.03% | 63,960 |
| 2025-08-19 | 2025-08-15 | 0.435 | 164,000 | +0 | 0.03% | 71,340 |
| 2025-08-18 | 2025-08-14 | 0.435 | 164,000 | +0 | 0.03% | 71,340 |
| 2025-08-15 | 2025-08-13 | 0.435 | 164,000 | +0 | 0.03% | 71,340 |
| 2025-08-14 | 2025-08-12 | 0.435 | 164,000 | +0 | 0.03% | 71,340 |
| 2025-08-13 | 2025-08-11 | 0.450 | 164,000 | +0 | 0.03% | 73,800 |
| 2025-08-12 | 2025-08-08 | 0.450 | 164,000 | +0 | 0.03% | 73,800 |
| 2025-08-11 | 2025-08-07 | 0.465 | 164,000 | +0 | 0.03% | 76,260 |
| 2025-08-08 | 2025-08-06 | 0.470 | 164,000 | +0 | 0.03% | 77,080 |
| 2025-08-07 | 2025-08-05 | 0.470 | 164,000 | +0 | 0.03% | 77,080 |
| 2025-08-06 | 2025-08-04 | 0.465 | 164,000 | +0 | 0.03% | 76,260 |
| 2025-08-05 | 2025-08-01 | 0.480 | 164,000 | +0 | 0.03% | 78,720 |
| 2025-08-04 | 2025-07-31 | 0.480 | 164,000 | +0 | 0.03% | 78,720 |
| 2025-08-01 | 2025-07-30 | 0.440 | 164,000 | +0 | 0.03% | 72,160 |
| 2025-07-31 | 2025-07-29 | 0.440 | 164,000 | +0 | 0.03% | 72,160 |
| 2025-07-30 | 2025-07-28 | 0.465 | 164,000 | +0 | 0.03% | 76,260 |
| 2025-07-29 | 2025-07-25 | 0.465 | 164,000 | +0 | 0.03% | 76,260 |
| 2025-07-28 | 2025-07-24 | 0.465 | 164,000 | +0 | 0.03% | 76,260 |
| 2025-07-25 | 2025-07-23 | 0.465 | 164,000 | +0 | 0.03% | 76,260 |
| 2025-07-24 | 2025-07-22 | 0.465 | 164,000 | +0 | 0.03% | 76,260 |
| 2025-07-23 | 2025-07-21 | 0.465 | 164,000 | +0 | 0.03% | 76,260 |
| 2025-07-22 | 2025-07-18 | 0.465 | 164,000 | +0 | 0.03% | 76,260 |
| 2025-07-21 | 2025-07-17 | 0.465 | 164,000 | +0 | 0.03% | 76,260 |
| 2025-07-18 | 2025-07-16 | 0.465 | 164,000 | +0 | 0.03% | 76,260 |
| 2025-07-17 | 2025-07-15 | 0.465 | 164,000 | +0 | 0.03% | 76,260 |
| 2025-07-16 | 2025-07-14 | 0.465 | 164,000 | +0 | 0.03% | 76,260 |
| 2025-07-15 | 2025-07-11 | 0.465 | 164,000 | +0 | 0.03% | 76,260 |
| 2025-07-14 | 2025-07-10 | 0.410 | 164,000 | +0 | 0.03% | 67,240 |
| 2025-07-11 | 2025-07-09 | 0.410 | 164,000 | +0 | 0.03% | 67,240 |
| 2025-07-10 | 2025-07-08 | 0.410 | 164,000 | +0 | 0.03% | 67,240 |
| 2025-07-09 | 2025-07-07 | 0.400 | 164,000 | +0 | 0.03% | 65,600 |
| 2025-07-08 | 2025-07-04 | 0.400 | 164,000 | +0 | 0.03% | 65,600 |
| 2025-07-07 | 2025-07-03 | 0.400 | 164,000 | +0 | 0.03% | 65,600 |
| 2025-07-04 | 2025-07-02 | 0.400 | 164,000 | +0 | 0.03% | 65,600 |
| 2025-07-03 | 2025-06-30 | 0.400 | 164,000 | +0 | 0.03% | 65,600 |
| 2025-07-02 | 2025-06-27 | 0.400 | 164,000 | +0 | 0.03% | 65,600 |
| 2025-06-30 | 2025-06-26 | 0.400 | 164,000 | +0 | 0.03% | 65,600 |
| 2025-06-27 | 2025-06-25 | 0.400 | 164,000 | +0 | 0.03% | 65,600 |
| 2025-06-26 | 2025-06-24 | 0.403 | 164,000 | +0 | 0.03% | 66,150 |
| 2025-06-25 | 2025-06-23 | 0.403 | 164,000 | +9,495 | 0.03% | 66,150 |
| 2025-06-24 | 2025-06-20 | 0.414 | 154,505 | +0 | 0.03% | 63,960 |
| 2025-06-23 | 2025-06-19 | 0.425 | 154,505 | +0 | 0.03% | 65,600 |
| 2025-06-20 | 2025-06-18 | 0.425 | 154,505 | +0 | 0.03% | 65,600 |
| 2025-06-19 | 2025-06-17 | 0.414 | 154,505 | +0 | 0.03% | 63,960 |
| 2025-06-18 | 2025-06-16 | 0.414 | 154,505 | +0 | 0.03% | 63,960 |
| 2025-06-17 | 2025-06-13 | 0.430 | 154,505 | +0 | 0.03% | 66,420 |
| 2025-06-16 | 2025-06-12 | 0.435 | 154,505 | +0 | 0.03% | 67,240 |
| 2025-06-13 | 2025-06-11 | 0.435 | 154,505 | +0 | 0.03% | 67,240 |
| 2025-06-12 | 2025-06-10 | 0.435 | 154,505 | +0 | 0.03% | 67,240 |
| 2025-06-11 | 2025-06-09 | 0.435 | 154,505 | +0 | 0.03% | 67,240 |
| 2025-06-10 | 2025-06-06 | 0.435 | 154,505 | +0 | 0.03% | 67,240 |
| 2025-06-09 | 2025-06-05 | 0.435 | 154,505 | +0 | 0.03% | 67,240 |
| 2025-06-06 | 2025-06-04 | 0.435 | 154,505 | +0 | 0.03% | 67,240 |
| 2025-06-05 | 2025-06-03 | 0.435 | 154,505 | +0 | 0.03% | 67,240 |
| 2025-06-04 | 2025-06-02 | 0.435 | 154,505 | +0 | 0.03% | 67,240 |
| 2025-06-03 | 2025-05-30 | 0.435 | 154,505 | +0 | 0.03% | 67,240 |
| 2025-06-02 | 2025-05-29 | 0.435 | 154,505 | +0 | 0.03% | 67,240 |
| 2025-05-30 | 2025-05-28 | 0.435 | 154,505 | +0 | 0.03% | 67,240 |
| 2025-05-29 | 2025-05-27 | 0.435 | 154,505 | +0 | 0.03% | 67,240 |
| 2025-05-28 | 2025-05-26 | 0.435 | 154,505 | +0 | 0.03% | 67,240 |
| 2025-05-27 | 2025-05-23 | 0.435 | 154,505 | +0 | 0.03% | 67,240 |
| 2025-05-26 | 2025-05-22 | 0.435 | 154,505 | +0 | 0.03% | 67,240 |
| 2025-05-23 | 2025-05-21 | 0.435 | 154,505 | +0 | 0.03% | 67,240 |
| 2025-05-22 | 2025-05-20 | 0.435 | 154,505 | +0 | 0.03% | 67,240 |
| 2025-05-21 | 2025-05-19 | 0.435 | 154,505 | +0 | 0.03% | 67,240 |
| 2025-05-20 | 2025-05-16 | 0.435 | 154,505 | +0 | 0.03% | 67,240 |
| 2025-05-19 | 2025-05-15 | 0.435 | 154,505 | +0 | 0.03% | 67,240 |
| 2025-05-16 | 2025-05-14 | 0.435 | 154,505 | +0 | 0.03% | 67,240 |
| 2025-05-15 | 2025-05-13 | 0.393 | 154,505 | +0 | 0.03% | 60,680 |
| 2025-05-14 | 2025-05-12 | 0.393 | 154,505 | +0 | 0.03% | 60,680 |
| 2025-05-13 | 2025-05-09 | 0.430 | 154,505 | +0 | 0.03% | 66,420 |
| 2025-05-12 | 2025-05-08 | 0.419 | 154,505 | +0 | 0.03% | 64,780 |
| 2025-05-09 | 2025-05-07 | 0.419 | 154,505 | +0 | 0.03% | 64,780 |
| 2025-05-08 | 2025-05-06 | 0.419 | 154,505 | +0 | 0.03% | 64,780 |
| 2025-05-07 | 2025-05-02 | 0.419 | 154,505 | +0 | 0.03% | 64,780 |
| 2025-05-06 | 2025-04-30 | 0.419 | 154,505 | +0 | 0.03% | 64,780 |
| 2025-05-02 | 2025-04-29 | 0.419 | 154,505 | +0 | 0.03% | 64,780 |
| 2025-04-30 | 2025-04-28 | 0.419 | 154,505 | +0 | 0.03% | 64,780 |
| 2025-04-29 | 2025-04-25 | 0.419 | 154,505 | +0 | 0.03% | 64,780 |
| 2025-04-28 | 2025-04-24 | 0.419 | 154,505 | +0 | 0.03% | 64,780 |
| 2025-04-25 | 2025-04-23 | 0.419 | 154,505 | +0 | 0.03% | 64,780 |
| 2025-04-24 | 2025-04-22 | 0.456 | 154,505 | +0 | 0.03% | 70,520 |
| 2025-04-23 | 2025-04-17 | 0.425 | 154,505 | +0 | 0.03% | 65,600 |
| 2025-04-22 | 2025-04-16 | 0.425 | 154,505 | +0 | 0.03% | 65,600 |
| 2025-04-17 | 2025-04-15 | 0.425 | 154,505 | +0 | 0.03% | 65,600 |
| 2025-04-16 | 2025-04-14 | 0.425 | 154,505 | +0 | 0.03% | 65,600 |
| 2025-04-15 | 2025-04-11 | 0.425 | 154,505 | +0 | 0.03% | 65,600 |
| 2025-04-14 | 2025-04-10 | 0.414 | 154,505 | +0 | 0.03% | 63,960 |
| 2025-04-11 | 2025-04-09 | 0.414 | 154,505 | +0 | 0.03% | 63,960 |
| 2025-04-10 | 2025-04-08 | 0.425 | 154,505 | +0 | 0.03% | 65,600 |
| 2025-04-09 | 2025-04-07 | 0.425 | 154,505 | +0 | 0.03% | 65,600 |
| 2025-04-08 | 2025-04-03 | 0.441 | 154,505 | +0 | 0.03% | 68,060 |
| 2025-04-07 | 2025-04-02 | 0.441 | 154,505 | +0 | 0.03% | 68,060 |
| 2025-04-03 | 2025-04-01 | 0.441 | 154,505 | +0 | 0.03% | 68,060 |
| 2025-04-02 | 2025-03-31 | 0.441 | 154,505 | +0 | 0.03% | 68,060 |
| 2025-04-01 | 2025-03-28 | 0.441 | 154,505 | +0 | 0.03% | 68,060 |
| 2025-03-31 | 2025-03-27 | 0.441 | 154,505 | +0 | 0.03% | 68,060 |
| 2025-03-28 | 2025-03-26 | 0.441 | 154,505 | +0 | 0.03% | 68,060 |
| 2025-03-27 | 2025-03-25 | 0.441 | 154,505 | +0 | 0.03% | 68,060 |
| 2025-03-26 | 2025-03-24 | 0.456 | 154,505 | +0 | 0.03% | 70,520 |
| 2025-03-25 | 2025-03-21 | 0.456 | 154,505 | +0 | 0.03% | 70,520 |
| 2025-03-24 | 2025-03-20 | 0.456 | 154,505 | +0 | 0.03% | 70,520 |
| 2025-03-21 | 2025-03-19 | 0.456 | 154,505 | +0 | 0.03% | 70,520 |
| 2025-03-20 | 2025-03-18 | 0.467 | 154,505 | +0 | 0.03% | 72,160 |
| 2025-03-19 | 2025-03-17 | 0.414 | 154,505 | +0 | 0.03% | 63,960 |
| 2025-03-18 | 2025-03-14 | 0.414 | 154,505 | +0 | 0.03% | 63,960 |
| 2025-03-17 | 2025-03-13 | 0.414 | 154,505 | +0 | 0.03% | 63,960 |
| 2025-03-14 | 2025-03-12 | 0.414 | 154,505 | +0 | 0.03% | 63,960 |
| 2025-03-13 | 2025-03-11 | 0.414 | 154,505 | +0 | 0.03% | 63,960 |
| 2025-03-12 | 2025-03-10 | 0.414 | 154,505 | +0 | 0.03% | 63,960 |
| 2025-03-11 | 2025-03-07 | 0.414 | 154,505 | +0 | 0.03% | 63,960 |
| 2025-03-10 | 2025-03-06 | 0.414 | 154,505 | +0 | 0.03% | 63,960 |
| 2025-03-07 | 2025-03-05 | 0.414 | 154,505 | +0 | 0.03% | 63,960 |
| 2025-03-06 | 2025-03-04 | 0.414 | 154,505 | +0 | 0.03% | 63,960 |
| 2025-03-05 | 2025-03-03 | 0.403 | 154,505 | +0 | 0.03% | 62,320 |
| 2025-03-04 | 2025-02-28 | 0.403 | 154,505 | +0 | 0.03% | 62,320 |
| 2025-03-03 | 2025-02-27 | 0.403 | 154,505 | +0 | 0.03% | 62,320 |
| 2025-02-28 | 2025-02-26 | 0.403 | 154,505 | +0 | 0.03% | 62,320 |
| 2025-02-27 | 2025-02-25 | 0.403 | 154,505 | +0 | 0.03% | 62,320 |
| 2025-02-26 | 2025-02-24 | 0.403 | 154,505 | +0 | 0.03% | 62,320 |
| 2025-02-25 | 2025-02-21 | 0.403 | 154,505 | +0 | 0.03% | 62,320 |
| 2025-02-24 | 2025-02-20 | 0.403 | 154,505 | +0 | 0.03% | 62,320 |
| 2025-02-21 | 2025-02-19 | 0.403 | 154,505 | +0 | 0.03% | 62,320 |
| 2025-02-20 | 2025-02-18 | 0.403 | 154,505 | +0 | 0.03% | 62,320 |
| 2025-02-19 | 2025-02-17 | 0.425 | 154,505 | +0 | 0.03% | 65,600 |
| 2025-02-18 | 2025-02-14 | 0.425 | 154,505 | +0 | 0.03% | 65,600 |
| 2025-02-17 | 2025-02-13 | 0.425 | 154,505 | +0 | 0.03% | 65,600 |
| 2025-02-14 | 2025-02-12 | 0.425 | 154,505 | +0 | 0.03% | 65,600 |
| 2025-02-13 | 2025-02-11 | 0.425 | 154,505 | +0 | 0.03% | 65,600 |
| 2025-02-12 | 2025-02-10 | 0.425 | 154,505 | +0 | 0.03% | 65,600 |
| 2025-02-11 | 2025-02-07 | 0.398 | 154,505 | +0 | 0.03% | 61,500 |
| 2025-02-10 | 2025-02-06 | 0.398 | 154,505 | +0 | 0.03% | 61,500 |
| 2025-02-07 | 2025-02-05 | 0.398 | 154,505 | +0 | 0.03% | 61,500 |
| 2025-02-06 | 2025-02-04 | 0.398 | 154,505 | +0 | 0.03% | 61,500 |
| 2025-02-05 | 2025-02-03 | 0.398 | 154,505 | +0 | 0.03% | 61,500 |
| 2025-02-04 | 2025-01-28 | 0.398 | 154,505 | +0 | 0.03% | 61,500 |
| 2025-02-03 | 2025-01-24 | 0.403 | 154,505 | +0 | 0.03% | 62,320 |
| 2025-01-27 | 2025-01-23 | 0.403 | 154,505 | +0 | 0.03% | 62,320 |
| 2025-01-24 | 2025-01-22 | 0.403 | 154,505 | +0 | 0.03% | 62,320 |
| 2025-01-23 | 2025-01-21 | 0.403 | 154,505 | +0 | 0.03% | 62,320 |
| 2025-01-22 | 2025-01-20 | 0.403 | 154,505 | +0 | 0.03% | 62,320 |
| 2025-01-21 | 2025-01-17 | 0.403 | 154,505 | +0 | 0.03% | 62,320 |
| 2025-01-20 | 2025-01-16 | 0.403 | 154,505 | +0 | 0.03% | 62,320 |
| 2025-01-17 | 2025-01-15 | 0.403 | 154,505 | +0 | 0.03% | 62,320 |
| 2025-01-16 | 2025-01-14 | 0.403 | 154,505 | +0 | 0.03% | 62,320 |
| 2025-01-15 | 2025-01-13 | 0.403 | 154,505 | +0 | 0.03% | 62,320 |
| 2025-01-14 | 2025-01-10 | 0.403 | 154,505 | +0 | 0.03% | 62,320 |
| 2025-01-13 | 2025-01-09 | 0.403 | 154,505 | +0 | 0.03% | 62,320 |
| 2025-01-10 | 2025-01-08 | 0.403 | 154,505 | +0 | 0.03% | 62,320 |
| 2025-01-09 | 2025-01-07 | 0.403 | 154,505 | +0 | 0.03% | 62,320 |
| 2025-01-08 | 2025-01-06 | 0.403 | 154,505 | +0 | 0.03% | 62,320 |
| 2025-01-07 | 2025-01-03 | 0.403 | 154,505 | +0 | 0.03% | 62,320 |
| 2025-01-06 | 2025-01-02 | 0.403 | 154,505 | +0 | 0.03% | 62,320 |
| 2025-01-03 | 2024-12-31 | 0.403 | 154,505 | +0 | 0.03% | 62,320 |
| 2025-01-02 | 2024-12-27 | 0.425 | 154,505 | +0 | 0.03% | 65,600 |
| 2024-12-30 | 2024-12-24 | 0.425 | 154,505 | +0 | 0.03% | 65,600 |
| 2024-12-27 | 2024-12-20 | 0.425 | 154,505 | +0 | 0.03% | 65,600 |
| 2024-12-23 | 2024-12-19 | 0.425 | 154,505 | +0 | 0.03% | 65,600 |
| 2024-12-20 | 2024-12-18 | 0.425 | 154,505 | +0 | 0.03% | 65,600 |
| 2024-12-19 | 2024-12-17 | 0.425 | 154,505 | +0 | 0.03% | 65,600 |
| 2024-12-18 | 2024-12-16 | 0.425 | 154,505 | +0 | 0.03% | 65,600 |
| 2024-12-17 | 2024-12-13 | 0.425 | 154,505 | +0 | 0.03% | 65,600 |
| 2024-12-16 | 2024-12-12 | 0.435 | 154,505 | +0 | 0.03% | 67,240 |
| 2024-12-13 | 2024-12-11 | 0.435 | 154,505 | +0 | 0.03% | 67,240 |
| 2024-12-12 | 2024-12-10 | 0.446 | 154,505 | +0 | 0.03% | 68,880 |
| 2024-12-11 | 2024-12-09 | 0.414 | 154,505 | +0 | 0.03% | 63,960 |
| 2024-12-10 | 2024-12-06 | 0.414 | 154,505 | +0 | 0.03% | 63,960 |
| 2024-12-09 | 2024-12-05 | 0.414 | 154,505 | +0 | 0.03% | 63,960 |
| 2024-12-06 | 2024-12-04 | 0.414 | 154,505 | +0 | 0.03% | 63,960 |
| 2024-12-05 | 2024-12-03 | 0.414 | 154,505 | +0 | 0.03% | 63,960 |
| 2024-12-04 | 2024-12-02 | 0.414 | 154,505 | +0 | 0.03% | 63,960 |
| 2024-12-03 | 2024-11-29 | 0.414 | 154,505 | +0 | 0.03% | 63,960 |
| 2024-12-02 | 2024-11-28 | 0.414 | 154,505 | +0 | 0.03% | 63,960 |
| 2024-11-29 | 2024-11-27 | 0.414 | 154,505 | +0 | 0.03% | 63,960 |
| 2024-11-28 | 2024-11-26 | 0.414 | 154,505 | +0 | 0.03% | 63,960 |
| 2024-11-27 | 2024-11-25 | 0.387 | 154,505 | +0 | 0.03% | 59,860 |
| 2024-11-26 | 2024-11-22 | 0.403 | 154,505 | +0 | 0.03% | 62,320 |
| 2024-11-25 | 2024-11-21 | 0.403 | 154,505 | +0 | 0.03% | 62,320 |
| 2024-11-22 | 2024-11-20 | 0.403 | 154,505 | +0 | 0.03% | 62,320 |
| 2024-11-21 | 2024-11-19 | 0.403 | 154,505 | +0 | 0.03% | 62,320 |
| 2024-11-20 | 2024-11-18 | 0.403 | 154,505 | +0 | 0.03% | 62,320 |
| 2024-11-19 | 2024-11-15 | 0.403 | 154,505 | +0 | 0.03% | 62,320 |
| 2024-11-18 | 2024-11-14 | 0.403 | 154,505 | +0 | 0.03% | 62,320 |
| 2024-11-15 | 2024-11-13 | 0.403 | 154,505 | +0 | 0.03% | 62,320 |
| 2024-11-14 | 2024-11-12 | 0.403 | 154,505 | +0 | 0.03% | 62,320 |
| 2024-11-13 | 2024-11-11 | 0.403 | 154,505 | +0 | 0.03% | 62,320 |
| 2024-11-12 | 2024-11-08 | 0.403 | 154,505 | +0 | 0.03% | 62,320 |
| 2024-11-11 | 2024-11-07 | 0.403 | 154,505 | +0 | 0.03% | 62,320 |
| 2024-11-08 | 2024-11-06 | 0.403 | 154,505 | +0 | 0.03% | 62,320 |
| 2024-11-07 | 2024-11-05 | 0.403 | 154,505 | +0 | 0.03% | 62,320 |
| 2024-11-06 | 2024-11-04 | 0.403 | 154,505 | +0 | 0.03% | 62,320 |
| 2024-11-05 | 2024-11-01 | 0.403 | 154,505 | +0 | 0.03% | 62,320 |
| 2024-11-04 | 2024-10-31 | 0.403 | 154,505 | +0 | 0.03% | 62,320 |
| 2024-11-01 | 2024-10-30 | 0.403 | 154,505 | +0 | 0.03% | 62,320 |
| 2024-10-31 | 2024-10-29 | 0.403 | 154,505 | +0 | 0.03% | 62,320 |
| 2024-10-30 | 2024-10-28 | 0.403 | 154,505 | +0 | 0.03% | 62,320 |
| 2024-10-29 | 2024-10-25 | 0.403 | 154,505 | +0 | 0.03% | 62,320 |
| 2024-10-28 | 2024-10-24 | 0.403 | 154,505 | +0 | 0.03% | 62,320 |
| 2024-10-25 | 2024-10-23 | 0.403 | 154,505 | +0 | 0.03% | 62,320 |
| 2024-10-24 | 2024-10-22 | 0.403 | 154,505 | +0 | 0.03% | 62,320 |
| 2024-10-23 | 2024-10-21 | 0.403 | 154,505 | +0 | 0.03% | 62,320 |
| 2024-10-22 | 2024-10-18 | 0.403 | 154,505 | +0 | 0.03% | 62,320 |
| 2024-10-21 | 2024-10-17 | 0.425 | 154,505 | +0 | 0.03% | 65,600 |
| 2024-10-18 | 2024-10-16 | 0.435 | 154,505 | +0 | 0.03% | 67,240 |
| 2024-10-17 | 2024-10-15 | 0.435 | 154,505 | +0 | 0.03% | 67,240 |
| 2024-10-16 | 2024-10-14 | 0.435 | 154,505 | +0 | 0.03% | 67,240 |
| 2024-10-15 | 2024-10-10 | 0.435 | 154,505 | +0 | 0.03% | 67,240 |
| 2024-10-14 | 2024-10-09 | 0.435 | 154,505 | +0 | 0.03% | 67,240 |
| 2024-10-10 | 2024-10-08 | 0.382 | 154,505 | +0 | 0.03% | 59,040 |
| 2024-10-09 | 2024-10-07 | 0.414 | 154,505 | +0 | 0.03% | 63,960 |
| 2024-10-08 | 2024-10-04 | 0.414 | 154,505 | +0 | 0.03% | 63,960 |
| 2024-10-07 | 2024-10-03 | 0.409 | 154,505 | +0 | 0.03% | 63,140 |
| 2024-10-04 | 2024-10-02 | 0.393 | 154,505 | +0 | 0.03% | 60,680 |
| 2024-10-03 | 2024-09-30 | 0.393 | 154,505 | +0 | 0.03% | 60,680 |
| 2024-10-02 | 2024-09-27 | 0.361 | 154,505 | +0 | 0.03% | 55,760 |
| 2024-09-30 | 2024-09-26 | 0.393 | 154,505 | +0 | 0.03% | 60,680 |
| 2024-09-27 | 2024-09-25 | 0.393 | 154,505 | +0 | 0.03% | 60,680 |
| 2024-09-26 | 2024-09-24 | 0.393 | 154,505 | +0 | 0.03% | 60,680 |
| 2024-09-25 | 2024-09-23 | 0.393 | 154,505 | +0 | 0.03% | 60,680 |
| 2024-09-24 | 2024-09-20 | 0.393 | 154,505 | +0 | 0.03% | 60,680 |
| 2024-09-23 | 2024-09-19 | 0.393 | 154,505 | +0 | 0.03% | 60,680 |
| 2024-09-20 | 2024-09-17 | 0.393 | 154,505 | +0 | 0.03% | 60,680 |
| 2024-09-19 | 2024-09-16 | 0.393 | 154,505 | +0 | 0.03% | 60,680 |
| 2024-09-17 | 2024-09-13 | 0.393 | 154,505 | +0 | 0.03% | 60,680 |
| 2024-09-16 | 2024-09-12 | 0.372 | 154,505 | +0 | 0.03% | 57,400 |
| 2024-09-13 | 2024-09-11 | 0.435 | 154,505 | +0 | 0.03% | 67,240 |
| 2024-09-12 | 2024-09-10 | 0.435 | 154,505 | +0 | 0.03% | 67,240 |
| 2024-09-11 | 2024-09-09 | 0.435 | 154,505 | +0 | 0.03% | 67,240 |
| 2024-09-10 | 2024-09-05 | 0.435 | 154,505 | +0 | 0.03% | 67,240 |
| 2024-09-09 | 2024-09-04 | 0.435 | 154,505 | +0 | 0.03% | 67,240 |
| 2024-09-05 | 2024-09-03 | 0.446 | 154,505 | +0 | 0.03% | 68,880 |
| 2024-09-04 | 2024-09-02 | 0.446 | 154,505 | +0 | 0.03% | 68,880 |
| 2024-09-03 | 2024-08-30 | 0.446 | 154,505 | +0 | 0.03% | 68,880 |
| 2024-09-02 | 2024-08-29 | 0.382 | 154,505 | +0 | 0.03% | 59,040 |
| 2024-08-30 | 2024-08-28 | 0.382 | 154,505 | +0 | 0.03% | 59,040 |
| 2024-08-29 | 2024-08-27 | 0.361 | 154,505 | +0 | 0.03% | 55,760 |
| 2024-08-28 | 2024-08-26 | 0.393 | 154,505 | +0 | 0.03% | 60,680 |
| 2024-08-27 | 2024-08-23 | 0.441 | 154,505 | +0 | 0.03% | 68,060 |
| 2024-08-26 | 2024-08-22 | 0.441 | 154,505 | +0 | 0.03% | 68,060 |
| 2024-08-23 | 2024-08-21 | 0.430 | 154,505 | +0 | 0.03% | 66,420 |
| 2024-08-22 | 2024-08-20 | 0.430 | 154,505 | +0 | 0.03% | 66,420 |
| 2024-08-21 | 2024-08-19 | 0.478 | 154,505 | +0 | 0.03% | 73,800 |
| 2024-08-20 | 2024-08-16 | 0.478 | 154,505 | +0 | 0.03% | 73,800 |
| 2024-08-19 | 2024-08-15 | 0.478 | 154,505 | +0 | 0.03% | 73,800 |
| 2024-08-16 | 2024-08-14 | 0.483 | 154,505 | +0 | 0.03% | 74,620 |
| 2024-08-15 | 2024-08-13 | 0.483 | 154,505 | +0 | 0.03% | 74,620 |
| 2024-08-14 | 2024-08-12 | 0.483 | 154,505 | +0 | 0.03% | 74,620 |
| 2024-08-13 | 2024-08-09 | 0.483 | 154,505 | +0 | 0.03% | 74,620 |
| 2024-08-12 | 2024-08-08 | 0.483 | 154,505 | +0 | 0.03% | 74,620 |
| 2024-08-09 | 2024-08-07 | 0.483 | 154,505 | +0 | 0.03% | 74,620 |
| 2024-08-08 | 2024-08-06 | 0.483 | 154,505 | +0 | 0.03% | 74,620 |
| 2024-08-07 | 2024-08-05 | 0.483 | 154,505 | +0 | 0.03% | 74,620 |
| 2024-08-06 | 2024-08-02 | 0.483 | 154,505 | +0 | 0.03% | 74,620 |
| 2024-08-05 | 2024-08-01 | 0.483 | 154,505 | +0 | 0.03% | 74,620 |
| 2024-08-02 | 2024-07-31 | 0.483 | 154,505 | +0 | 0.03% | 74,620 |
| 2024-08-01 | 2024-07-30 | 0.483 | 154,505 | +0 | 0.03% | 74,620 |
| 2024-07-31 | 2024-07-29 | 0.483 | 154,505 | +0 | 0.03% | 74,620 |
| 2024-07-30 | 2024-07-26 | 0.483 | 154,505 | +0 | 0.03% | 74,620 |
| 2024-07-29 | 2024-07-25 | 0.483 | 154,505 | +0 | 0.03% | 74,620 |
| 2024-07-26 | 2024-07-24 | 0.483 | 154,505 | +0 | 0.03% | 74,620 |
| 2024-07-25 | 2024-07-23 | 0.483 | 154,505 | +0 | 0.03% | 74,620 |
| 2024-07-24 | 2024-07-22 | 0.483 | 154,505 | +0 | 0.03% | 74,620 |
| 2024-07-23 | 2024-07-19 | 0.483 | 154,505 | +0 | 0.03% | 74,620 |
| 2024-07-22 | 2024-07-18 | 0.483 | 154,505 | +0 | 0.03% | 74,620 |
| 2024-07-19 | 2024-07-17 | 0.483 | 154,505 | +0 | 0.03% | 74,620 |
| 2024-07-18 | 2024-07-16 | 0.483 | 154,505 | +0 | 0.03% | 74,620 |
| 2024-07-17 | 2024-07-15 | 0.483 | 154,505 | +0 | 0.03% | 74,620 |
| 2024-07-16 | 2024-07-12 | 0.483 | 154,505 | +0 | 0.03% | 74,620 |
| 2024-07-15 | 2024-07-11 | 0.483 | 154,505 | +0 | 0.03% | 74,620 |
| 2024-07-12 | 2024-07-10 | 0.483 | 154,505 | +0 | 0.03% | 74,620 |
| 2024-07-11 | 2024-07-09 | 0.483 | 154,505 | +0 | 0.03% | 74,620 |
| 2024-07-10 | 2024-07-08 | 0.483 | 154,505 | +0 | 0.03% | 74,620 |
| 2024-07-09 | 2024-07-05 | 0.483 | 154,505 | +0 | 0.03% | 74,620 |
| 2024-07-08 | 2024-07-04 | 0.483 | 154,505 | +0 | 0.03% | 74,620 |
| 2024-07-05 | 2024-07-03 | 0.483 | 154,505 | +0 | 0.03% | 74,620 |
| 2024-07-04 | 2024-07-02 | 0.483 | 154,505 | +0 | 0.03% | 74,620 |
| 2024-07-03 | 2024-06-28 | 0.483 | 154,505 | +0 | 0.03% | 74,620 |
| 2024-07-02 | 2024-06-27 | 0.456 | 154,505 | +0 | 0.03% | 70,520 |
| 2024-06-28 | 2024-06-26 | 0.478 | 154,505 | +0 | 0.03% | 73,800 |
| 2024-06-27 | 2024-06-25 | 0.478 | 154,505 | +0 | 0.03% | 73,800 |
| 2024-06-26 | 2024-06-24 | 0.490 | 154,505 | +0 | 0.03% | 75,649 |
| 2024-06-25 | 2024-06-21 | 0.495 | 154,505 | +3,777 | 0.03% | 76,490 |
| 2024-06-24 | 2024-06-20 | 0.495 | 150,728 | +0 | 0.03% | 74,620 |
| 2024-06-21 | 2024-06-19 | 0.495 | 150,728 | +0 | 0.03% | 74,620 |
| 2024-06-20 | 2024-06-18 | 0.495 | 150,728 | +0 | 0.03% | 74,620 |
| 2024-06-19 | 2024-06-17 | 0.495 | 150,728 | +0 | 0.03% | 74,620 |
| 2024-06-18 | 2024-06-14 | 0.495 | 150,728 | +0 | 0.03% | 74,620 |
| 2024-06-17 | 2024-06-13 | 0.511 | 150,728 | +0 | 0.03% | 77,080 |
| 2024-06-14 | 2024-06-12 | 0.511 | 150,728 | +0 | 0.03% | 77,080 |
| 2024-06-13 | 2024-06-11 | 0.511 | 150,728 | +0 | 0.03% | 77,080 |
| 2024-06-12 | 2024-06-07 | 0.511 | 150,728 | +0 | 0.03% | 77,080 |
| 2024-06-11 | 2024-06-06 | 0.511 | 150,728 | +0 | 0.03% | 77,080 |
| 2024-06-07 | 2024-06-05 | 0.511 | 150,728 | +0 | 0.03% | 77,080 |
| 2024-06-06 | 2024-06-04 | 0.511 | 150,728 | +0 | 0.03% | 77,080 |
| 2024-06-05 | 2024-06-03 | 0.511 | 150,728 | +0 | 0.03% | 77,080 |
| 2024-06-04 | 2024-05-31 | 0.511 | 150,728 | +0 | 0.03% | 77,080 |
| 2024-06-03 | 2024-05-30 | 0.511 | 150,728 | +0 | 0.03% | 77,080 |
| 2024-05-31 | 2024-05-29 | 0.511 | 150,728 | +0 | 0.03% | 77,080 |
| 2024-05-30 | 2024-05-28 | 0.522 | 150,728 | +0 | 0.03% | 78,720 |
| 2024-05-29 | 2024-05-27 | 0.522 | 150,728 | +0 | 0.03% | 78,720 |
| 2024-05-28 | 2024-05-24 | 0.522 | 150,728 | +0 | 0.03% | 78,720 |
| 2024-05-27 | 2024-05-23 | 0.522 | 150,728 | +0 | 0.03% | 78,720 |
| 2024-05-24 | 2024-05-22 | 0.522 | 150,728 | +0 | 0.03% | 78,720 |
| 2024-05-23 | 2024-05-21 | 0.522 | 150,728 | +0 | 0.03% | 78,720 |
| 2024-05-22 | 2024-05-20 | 0.522 | 150,728 | +0 | 0.03% | 78,720 |
| 2024-05-21 | 2024-05-17 | 0.522 | 150,728 | +0 | 0.03% | 78,720 |
| 2024-05-20 | 2024-05-16 | 0.522 | 150,728 | +0 | 0.03% | 78,720 |
| 2024-05-17 | 2024-05-14 | 0.522 | 150,728 | +0 | 0.03% | 78,720 |
| 2024-05-16 | 2024-05-13 | 0.522 | 150,728 | +0 | 0.03% | 78,720 |
| 2024-05-14 | 2024-05-10 | 0.522 | 150,728 | +0 | 0.03% | 78,720 |
| 2024-05-13 | 2024-05-09 | 0.517 | 150,728 | +0 | 0.03% | 77,900 |
| 2024-05-10 | 2024-05-08 | 0.517 | 150,728 | +0 | 0.03% | 77,900 |
| 2024-05-09 | 2024-05-07 | 0.517 | 150,728 | +0 | 0.03% | 77,900 |
| 2024-05-08 | 2024-05-06 | 0.517 | 150,728 | +0 | 0.03% | 77,900 |
| 2024-05-07 | 2024-05-03 | 0.517 | 150,728 | +0 | 0.03% | 77,900 |
| 2024-05-06 | 2024-05-02 | 0.517 | 150,728 | +0 | 0.03% | 77,900 |
| 2024-05-03 | 2024-04-30 | 0.517 | 150,728 | +0 | 0.03% | 77,900 |
| 2024-05-02 | 2024-04-29 | 0.517 | 150,728 | +0 | 0.03% | 77,900 |
| 2024-04-30 | 2024-04-26 | 0.517 | 150,728 | +0 | 0.03% | 77,900 |
| 2024-04-29 | 2024-04-25 | 0.517 | 150,728 | +0 | 0.03% | 77,900 |
| 2024-04-26 | 2024-04-24 | 0.462 | 150,728 | +0 | 0.03% | 69,700 |
| 2024-04-25 | 2024-04-23 | 0.522 | 150,728 | +0 | 0.03% | 78,720 |
| 2024-04-24 | 2024-04-22 | 0.522 | 150,728 | +0 | 0.03% | 78,720 |
| 2024-04-23 | 2024-04-19 | 0.522 | 150,728 | +0 | 0.03% | 78,720 |
| 2024-04-22 | 2024-04-18 | 0.522 | 150,728 | +0 | 0.03% | 78,720 |
| 2024-04-19 | 2024-04-17 | 0.522 | 150,728 | +0 | 0.03% | 78,720 |
| 2024-04-18 | 2024-04-16 | 0.522 | 150,728 | +0 | 0.03% | 78,720 |
| 2024-04-17 | 2024-04-15 | 0.522 | 150,728 | +0 | 0.03% | 78,720 |
| 2024-04-16 | 2024-04-12 | 0.522 | 150,728 | +0 | 0.03% | 78,720 |
| 2024-04-15 | 2024-04-11 | 0.522 | 150,728 | +0 | 0.03% | 78,720 |
| 2024-04-12 | 2024-04-10 | 0.522 | 150,728 | +0 | 0.03% | 78,720 |
| 2024-04-11 | 2024-04-09 | 0.522 | 150,728 | +0 | 0.03% | 78,720 |
| 2024-04-10 | 2024-04-08 | 0.522 | 150,728 | +0 | 0.03% | 78,720 |
| 2024-04-09 | 2024-04-05 | 0.522 | 150,728 | +0 | 0.03% | 78,720 |
| 2024-04-08 | 2024-04-03 | 0.522 | 150,728 | +0 | 0.03% | 78,720 |
| 2024-04-05 | 2024-04-02 | 0.522 | 150,728 | +0 | 0.03% | 78,720 |
| 2024-04-03 | 2024-03-28 | 0.522 | 150,728 | +0 | 0.03% | 78,720 |
| 2024-04-02 | 2024-03-27 | 0.539 | 150,728 | +0 | 0.03% | 81,180 |
| 2024-03-28 | 2024-03-26 | 0.544 | 150,728 | +0 | 0.03% | 82,000 |
| 2024-03-27 | 2024-03-25 | 0.544 | 150,728 | +0 | 0.03% | 82,000 |
| 2024-03-26 | 2024-03-22 | 0.544 | 150,728 | +0 | 0.03% | 82,000 |
| 2024-03-25 | 2024-03-21 | 0.544 | 150,728 | +0 | 0.03% | 82,000 |
| 2024-03-22 | 2024-03-20 | 0.544 | 150,728 | +0 | 0.03% | 82,000 |
| 2024-03-21 | 2024-03-19 | 0.544 | 150,728 | +0 | 0.03% | 82,000 |
| 2024-03-20 | 2024-03-18 | 0.544 | 150,728 | +0 | 0.03% | 82,000 |
| 2024-03-19 | 2024-03-15 | 0.544 | 150,728 | +0 | 0.03% | 82,000 |
| 2024-03-18 | 2024-03-14 | 0.566 | 150,728 | +0 | 0.03% | 85,280 |
| 2024-03-15 | 2024-03-13 | 0.566 | 150,728 | +0 | 0.03% | 85,280 |
| 2024-03-14 | 2024-03-12 | 0.566 | 150,728 | +0 | 0.03% | 85,280 |
| 2024-03-13 | 2024-03-11 | 0.566 | 150,728 | +0 | 0.03% | 85,280 |
| 2024-03-12 | 2024-03-08 | 0.566 | 150,728 | +0 | 0.03% | 85,280 |
| 2024-03-11 | 2024-03-07 | 0.566 | 150,728 | +0 | 0.03% | 85,280 |
| 2024-03-08 | 2024-03-06 | 0.566 | 150,728 | +0 | 0.03% | 85,280 |
| 2024-03-07 | 2024-03-05 | 0.566 | 150,728 | +0 | 0.03% | 85,280 |
| 2024-03-06 | 2024-03-04 | 0.566 | 150,728 | +0 | 0.03% | 85,280 |
| 2024-03-05 | 2024-03-01 | 0.566 | 150,728 | +0 | 0.03% | 85,280 |
| 2024-03-04 | 2024-02-29 | 0.566 | 150,728 | +0 | 0.03% | 85,280 |
| 2024-03-01 | 2024-02-28 | 0.566 | 150,728 | +0 | 0.03% | 85,280 |
| 2024-02-29 | 2024-02-27 | 0.566 | 150,728 | +0 | 0.03% | 85,280 |
| 2024-02-28 | 2024-02-26 | 0.522 | 150,728 | +0 | 0.03% | 78,720 |
| 2024-02-27 | 2024-02-23 | 0.522 | 150,728 | +0 | 0.03% | 78,720 |
| 2024-02-26 | 2024-02-22 | 0.522 | 150,728 | +0 | 0.03% | 78,720 |
| 2024-02-23 | 2024-02-21 | 0.522 | 150,728 | +0 | 0.03% | 78,720 |
| 2024-02-22 | 2024-02-20 | 0.522 | 150,728 | +0 | 0.03% | 78,720 |
| 2024-02-21 | 2024-02-19 | 0.522 | 150,728 | +0 | 0.03% | 78,720 |
| 2024-02-20 | 2024-02-16 | 0.522 | 150,728 | +0 | 0.03% | 78,720 |
| 2024-02-19 | 2024-02-15 | 0.522 | 150,728 | +0 | 0.03% | 78,720 |
| 2024-02-16 | 2024-02-14 | 0.511 | 150,728 | +0 | 0.03% | 77,080 |
| 2024-02-15 | 2024-02-09 | 0.539 | 150,728 | +0 | 0.03% | 81,180 |
| 2024-02-14 | 2024-02-07 | 0.539 | 150,728 | +0 | 0.03% | 81,180 |
| 2024-02-08 | 2024-02-06 | 0.539 | 150,728 | +0 | 0.03% | 81,180 |
| 2024-02-07 | 2024-02-05 | 0.539 | 150,728 | +0 | 0.03% | 81,180 |
| 2024-02-06 | 2024-02-02 | 0.539 | 150,728 | +0 | 0.03% | 81,180 |
| 2024-02-05 | 2024-02-01 | 0.539 | 150,728 | +0 | 0.03% | 81,180 |
| 2024-02-02 | 2024-01-31 | 0.539 | 150,728 | +0 | 0.03% | 81,180 |
| 2024-02-01 | 2024-01-30 | 0.501 | 150,728 | +0 | 0.03% | 75,440 |
| 2024-01-31 | 2024-01-29 | 0.501 | 150,728 | +0 | 0.03% | 75,440 |
| 2024-01-30 | 2024-01-26 | 0.501 | 150,728 | +0 | 0.03% | 75,440 |
| 2024-01-29 | 2024-01-25 | 0.501 | 150,728 | +0 | 0.03% | 75,440 |
| 2024-01-26 | 2024-01-24 | 0.501 | 150,728 | +0 | 0.03% | 75,440 |
| 2024-01-25 | 2024-01-23 | 0.501 | 150,728 | +0 | 0.03% | 75,440 |
| 2024-01-24 | 2024-01-22 | 0.501 | 150,728 | +0 | 0.03% | 75,440 |
| 2024-01-23 | 2024-01-19 | 0.501 | 150,728 | +0 | 0.03% | 75,440 |
| 2024-01-22 | 2024-01-18 | 0.501 | 150,728 | +0 | 0.03% | 75,440 |
| 2024-01-19 | 2024-01-17 | 0.501 | 150,728 | +0 | 0.03% | 75,440 |
| 2024-01-18 | 2024-01-16 | 0.501 | 150,728 | +0 | 0.03% | 75,440 |
| 2024-01-17 | 2024-01-15 | 0.501 | 150,728 | +0 | 0.03% | 75,440 |
| 2024-01-16 | 2024-01-12 | 0.501 | 150,728 | +0 | 0.03% | 75,440 |
| 2024-01-15 | 2024-01-11 | 0.501 | 150,728 | +0 | 0.03% | 75,440 |
| 2024-01-12 | 2024-01-10 | 0.501 | 150,728 | +0 | 0.03% | 75,440 |
| 2024-01-11 | 2024-01-09 | 0.501 | 150,728 | +0 | 0.03% | 75,440 |
| 2024-01-10 | 2024-01-08 | 0.501 | 150,728 | +0 | 0.03% | 75,440 |
| 2024-01-09 | 2024-01-05 | 0.501 | 150,728 | +0 | 0.03% | 75,440 |
| 2024-01-08 | 2024-01-04 | 0.501 | 150,728 | +0 | 0.03% | 75,440 |
| 2024-01-05 | 2024-01-03 | 0.501 | 150,728 | +0 | 0.03% | 75,440 |
| 2024-01-04 | 2024-01-02 | 0.501 | 150,728 | +0 | 0.03% | 75,440 |
| 2024-01-03 | 2023-12-29 | 0.501 | 150,728 | +0 | 0.03% | 75,440 |
| 2024-01-02 | 2023-12-28 | 0.501 | 150,728 | +0 | 0.03% | 75,440 |
| 2023-12-29 | 2023-12-27 | 0.501 | 150,728 | +0 | 0.03% | 75,440 |
| 2023-12-28 | 2023-12-22 | 0.501 | 150,728 | +0 | 0.03% | 75,440 |
| 2023-12-27 | 2023-12-21 | 0.501 | 150,728 | +0 | 0.03% | 75,440 |
| 2023-12-22 | 2023-12-20 | 0.517 | 150,728 | +0 | 0.03% | 77,900 |
| 2023-12-21 | 2023-12-19 | 0.517 | 150,728 | +0 | 0.03% | 77,900 |
| 2023-12-20 | 2023-12-18 | 0.517 | 150,728 | +0 | 0.03% | 77,900 |
| 2023-12-19 | 2023-12-15 | 0.517 | 150,728 | +0 | 0.03% | 77,900 |
| 2023-12-18 | 2023-12-14 | 0.517 | 150,728 | +0 | 0.03% | 77,900 |
| 2023-12-15 | 2023-12-13 | 0.490 | 150,728 | +0 | 0.03% | 73,800 |
| 2023-12-14 | 2023-12-12 | 0.490 | 150,728 | +0 | 0.03% | 73,800 |
| 2023-12-13 | 2023-12-11 | 0.506 | 150,728 | +0 | 0.03% | 76,260 |
| 2023-12-12 | 2023-12-08 | 0.506 | 150,728 | +0 | 0.03% | 76,260 |
| 2023-12-11 | 2023-12-07 | 0.506 | 150,728 | +0 | 0.03% | 76,260 |
| 2023-12-08 | 2023-12-06 | 0.506 | 150,728 | +0 | 0.03% | 76,260 |
| 2023-12-07 | 2023-12-05 | 0.517 | 150,728 | +0 | 0.03% | 77,900 |
| 2023-12-06 | 2023-12-04 | 0.517 | 150,728 | +0 | 0.03% | 77,900 |
| 2023-12-05 | 2023-12-01 | 0.517 | 150,728 | +0 | 0.03% | 77,900 |
| 2023-12-04 | 2023-11-30 | 0.517 | 150,728 | +0 | 0.03% | 77,900 |
| 2023-12-01 | 2023-11-29 | 0.517 | 150,728 | +0 | 0.03% | 77,900 |
| 2023-11-30 | 2023-11-28 | 0.517 | 150,728 | +0 | 0.03% | 77,900 |
| 2023-11-29 | 2023-11-27 | 0.517 | 150,728 | +0 | 0.03% | 77,900 |
| 2023-11-28 | 2023-11-24 | 0.517 | 150,728 | +0 | 0.03% | 77,900 |
| 2023-11-27 | 2023-11-23 | 0.522 | 150,728 | +0 | 0.03% | 78,720 |
| 2023-11-24 | 2023-11-22 | 0.522 | 150,728 | +0 | 0.03% | 78,720 |
| 2023-11-23 | 2023-11-21 | 0.522 | 150,728 | +0 | 0.03% | 78,720 |
| 2023-11-22 | 2023-11-20 | 0.522 | 150,728 | +0 | 0.03% | 78,720 |
| 2023-11-21 | 2023-11-17 | 0.522 | 150,728 | +0 | 0.03% | 78,720 |
| 2023-11-20 | 2023-11-16 | 0.468 | 150,728 | +0 | 0.03% | 70,520 |
| 2023-11-17 | 2023-11-15 | 0.468 | 150,728 | +0 | 0.03% | 70,520 |
| 2023-11-16 | 2023-11-14 | 0.468 | 150,728 | +0 | 0.03% | 70,520 |
| 2023-11-15 | 2023-11-13 | 0.468 | 150,728 | +0 | 0.03% | 70,520 |
| 2023-11-14 | 2023-11-10 | 0.468 | 150,728 | +0 | 0.03% | 70,520 |
| 2023-11-13 | 2023-11-09 | 0.468 | 150,728 | +0 | 0.03% | 70,520 |
| 2023-11-10 | 2023-11-08 | 0.468 | 150,728 | +0 | 0.03% | 70,520 |
| 2023-11-09 | 2023-11-07 | 0.468 | 150,728 | +0 | 0.03% | 70,520 |
| 2023-11-08 | 2023-11-06 | 0.468 | 150,728 | +0 | 0.03% | 70,520 |
| 2023-11-07 | 2023-11-03 | 0.468 | 150,728 | +0 | 0.03% | 70,520 |
| 2023-11-06 | 2023-11-02 | 0.468 | 150,728 | +0 | 0.03% | 70,520 |
| 2023-11-03 | 2023-11-01 | 0.468 | 150,728 | +0 | 0.03% | 70,520 |
| 2023-11-02 | 2023-10-31 | 0.468 | 150,728 | +0 | 0.03% | 70,520 |
| 2023-11-01 | 2023-10-30 | 0.468 | 150,728 | +0 | 0.03% | 70,520 |
| 2023-10-31 | 2023-10-27 | 0.468 | 150,728 | +0 | 0.03% | 70,520 |
| 2023-10-30 | 2023-10-26 | 0.468 | 150,728 | +0 | 0.03% | 70,520 |
| 2023-10-27 | 2023-10-25 | 0.468 | 150,728 | +0 | 0.03% | 70,520 |
| 2023-10-26 | 2023-10-24 | 0.468 | 150,728 | +0 | 0.03% | 70,520 |
| 2023-10-25 | 2023-10-20 | 0.468 | 150,728 | +0 | 0.03% | 70,520 |
| 2023-10-24 | 2023-10-19 | 0.468 | 150,728 | +0 | 0.03% | 70,520 |
| 2023-10-20 | 2023-10-18 | 0.468 | 150,728 | +0 | 0.03% | 70,520 |
| 2023-10-19 | 2023-10-17 | 0.468 | 150,728 | +0 | 0.03% | 70,520 |
| 2023-10-18 | 2023-10-16 | 0.468 | 150,728 | +0 | 0.03% | 70,520 |
| 2023-10-17 | 2023-10-13 | 0.468 | 150,728 | +0 | 0.03% | 70,520 |
| 2023-10-16 | 2023-10-12 | 0.468 | 150,728 | +0 | 0.03% | 70,520 |
| 2023-10-13 | 2023-10-11 | 0.468 | 150,728 | +0 | 0.03% | 70,520 |
| 2023-10-12 | 2023-10-10 | 0.468 | 150,728 | +0 | 0.03% | 70,520 |
| 2023-10-11 | 2023-10-09 | 0.468 | 150,728 | +0 | 0.03% | 70,520 |
| 2023-10-10 | 2023-10-06 | 0.468 | 150,728 | +0 | 0.03% | 70,520 |
| 2023-10-09 | 2023-10-05 | 0.468 | 150,728 | +0 | 0.03% | 70,520 |
| 2023-10-06 | 2023-10-04 | 0.468 | 150,728 | +0 | 0.03% | 70,520 |
| 2023-10-05 | 2023-10-03 | 0.468 | 150,728 | +0 | 0.03% | 70,520 |
| 2023-10-04 | 2023-09-29 | 0.468 | 150,728 | +0 | 0.03% | 70,520 |
| 2023-10-03 | 2023-09-28 | 0.468 | 150,728 | +0 | 0.03% | 70,520 |
| 2023-09-29 | 2023-09-27 | 0.468 | 150,728 | +0 | 0.03% | 70,520 |
| 2023-09-28 | 2023-09-26 | 0.468 | 150,728 | +0 | 0.03% | 70,520 |
| 2023-09-27 | 2023-09-25 | 0.468 | 150,728 | +0 | 0.03% | 70,520 |
| 2023-09-26 | 2023-09-22 | 0.468 | 150,728 | +0 | 0.03% | 70,520 |
| 2023-09-25 | 2023-09-21 | 0.468 | 150,728 | +0 | 0.03% | 70,520 |
| 2023-09-22 | 2023-09-20 | 0.468 | 150,728 | +0 | 0.03% | 70,520 |
| 2023-09-21 | 2023-09-19 | 0.468 | 150,728 | +0 | 0.03% | 70,520 |
| 2023-09-20 | 2023-09-18 | 0.468 | 150,728 | +0 | 0.03% | 70,520 |
| 2023-09-19 | 2023-09-15 | 0.468 | 150,728 | +0 | 0.03% | 70,520 |
| 2023-09-18 | 2023-09-14 | 0.506 | 150,728 | +0 | 0.03% | 76,260 |
| 2023-09-15 | 2023-09-13 | 0.506 | 150,728 | +0 | 0.03% | 76,260 |
| 2023-09-14 | 2023-09-12 | 0.506 | 150,728 | +0 | 0.03% | 76,260 |
| 2023-09-13 | 2023-09-11 | 0.506 | 150,728 | +0 | 0.03% | 76,260 |
| 2023-09-12 | 2023-09-07 | 0.506 | 150,728 | +0 | 0.03% | 76,260 |
| 2023-09-11 | 2023-09-06 | 0.506 | 150,728 | +0 | 0.03% | 76,260 |
| 2023-09-07 | 2023-09-05 | 0.506 | 150,728 | +0 | 0.03% | 76,260 |
| 2023-09-06 | 2023-09-04 | 0.506 | 150,728 | +0 | 0.03% | 76,260 |
| 2023-09-05 | 2023-08-31 | 0.506 | 150,728 | +0 | 0.03% | 76,260 |
| 2023-09-04 | 2023-08-30 | 0.506 | 150,728 | +0 | 0.03% | 76,260 |
| 2023-08-31 | 2023-08-29 | 0.506 | 150,728 | +0 | 0.03% | 76,260 |
| 2023-08-30 | 2023-08-28 | 0.506 | 150,728 | +0 | 0.03% | 76,260 |
| 2023-08-29 | 2023-08-25 | 0.506 | 150,728 | +0 | 0.03% | 76,260 |
| 2023-08-28 | 2023-08-24 | 0.506 | 150,728 | +0 | 0.03% | 76,260 |
| 2023-08-25 | 2023-08-23 | 0.506 | 150,728 | +0 | 0.03% | 76,260 |
| 2023-08-24 | 2023-08-22 | 0.506 | 150,728 | +0 | 0.03% | 76,260 |
| 2023-08-23 | 2023-08-21 | 0.506 | 150,728 | +0 | 0.03% | 76,260 |
| 2023-08-22 | 2023-08-18 | 0.506 | 150,728 | +0 | 0.03% | 76,260 |
| 2023-08-21 | 2023-08-17 | 0.506 | 150,728 | +0 | 0.03% | 76,260 |
| 2023-08-18 | 2023-08-16 | 0.506 | 150,728 | +0 | 0.03% | 76,260 |
| 2023-08-17 | 2023-08-15 | 0.506 | 150,728 | +0 | 0.03% | 76,260 |
| 2023-08-16 | 2023-08-14 | 0.506 | 150,728 | +0 | 0.03% | 76,260 |
| 2023-08-15 | 2023-08-11 | 0.506 | 150,728 | +0 | 0.03% | 76,260 |
| 2023-08-14 | 2023-08-10 | 0.506 | 150,728 | +0 | 0.03% | 76,260 |
| 2023-08-11 | 2023-08-09 | 0.506 | 150,728 | +0 | 0.03% | 76,260 |
| 2023-08-10 | 2023-08-08 | 0.506 | 150,728 | +0 | 0.03% | 76,260 |
| 2023-08-09 | 2023-08-07 | 0.506 | 150,728 | +0 | 0.03% | 76,260 |
| 2023-08-08 | 2023-08-04 | 0.506 | 150,728 | +0 | 0.03% | 76,260 |
| 2023-08-07 | 2023-08-03 | 0.522 | 150,728 | +0 | 0.03% | 78,720 |
| 2023-08-04 | 2023-08-02 | 0.522 | 150,728 | +0 | 0.03% | 78,720 |
| 2023-08-03 | 2023-08-01 | 0.522 | 150,728 | +0 | 0.03% | 78,720 |
| 2023-08-02 | 2023-07-31 | 0.522 | 150,728 | +0 | 0.03% | 78,720 |
| 2023-08-01 | 2023-07-28 | 0.522 | 150,728 | +0 | 0.03% | 78,720 |
| 2023-07-31 | 2023-07-27 | 0.522 | 150,728 | +0 | 0.03% | 78,720 |
| 2023-07-28 | 2023-07-26 | 0.522 | 150,728 | +0 | 0.03% | 78,720 |
| 2023-07-27 | 2023-07-25 | 0.522 | 150,728 | +0 | 0.03% | 78,720 |
| 2023-07-26 | 2023-07-24 | 0.522 | 150,728 | +0 | 0.03% | 78,720 |
| 2023-07-25 | 2023-07-21 | 0.522 | 150,728 | +0 | 0.03% | 78,720 |
| 2023-07-24 | 2023-07-20 | 0.522 | 150,728 | +0 | 0.03% | 78,720 |
| 2023-07-21 | 2023-07-19 | 0.522 | 150,728 | +0 | 0.03% | 78,720 |
| 2023-07-20 | 2023-07-18 | 0.522 | 150,728 | +0 | 0.03% | 78,720 |
| 2023-07-19 | 2023-07-14 | 0.522 | 150,728 | +0 | 0.03% | 78,720 |
| 2023-07-18 | 2023-07-13 | 0.533 | 150,728 | +0 | 0.03% | 80,360 |
| 2023-07-14 | 2023-07-12 | 0.533 | 150,728 | +0 | 0.03% | 80,360 |
| 2023-07-13 | 2023-07-11 | 0.533 | 150,728 | +0 | 0.03% | 80,360 |
| 2023-07-12 | 2023-07-10 | 0.533 | 150,728 | +0 | 0.03% | 80,360 |
| 2023-07-11 | 2023-07-07 | 0.533 | 150,728 | +0 | 0.03% | 80,360 |
| 2023-07-10 | 2023-07-06 | 0.533 | 150,728 | +0 | 0.03% | 80,360 |
| 2023-07-07 | 2023-07-05 | 0.533 | 150,728 | +0 | 0.03% | 80,360 |
| 2023-07-06 | 2023-07-04 | 0.533 | 150,728 | +0 | 0.03% | 80,360 |
| 2023-07-05 | 2023-07-03 | 0.533 | 150,728 | +0 | 0.03% | 80,360 |
| 2023-07-04 | 2023-06-30 | 0.533 | 150,728 | +0 | 0.03% | 80,360 |
| 2023-07-03 | 2023-06-29 | 0.581 | 150,728 | +0 | 0.03% | 87,576 |
| 2023-06-30 | 2023-06-28 | 0.581 | 150,728 | +0 | 0.03% | 87,576 |
| 2023-06-29 | 2023-06-27 | 0.581 | 150,728 | +0 | 0.03% | 87,576 |
| 2023-06-28 | 2023-06-26 | 0.635 | 150,728 | +0 | 0.03% | 95,772 |
| 2023-06-27 | 2023-06-23 | 0.635 | 150,728 | +8,769 | 0.03% | 95,772 |
| 2023-06-26 | 2023-06-21 | 0.635 | 141,959 | +0 | 0.03% | 90,200 |
| 2023-06-23 | 2023-06-20 | 0.635 | 141,959 | +0 | 0.03% | 90,200 |
| 2023-06-21 | 2023-06-19 | 0.635 | 141,959 | +0 | 0.03% | 90,200 |
| 2023-06-20 | 2023-06-16 | 0.635 | 141,959 | +0 | 0.03% | 90,200 |
| 2023-06-19 | 2023-06-15 | 0.578 | 141,959 | +0 | 0.03% | 82,000 |
| 2023-06-16 | 2023-06-14 | 0.578 | 141,959 | +0 | 0.03% | 82,000 |
| 2023-06-15 | 2023-06-13 | 0.612 | 141,959 | +0 | 0.03% | 86,920 |
| 2023-06-14 | 2023-06-12 | 0.555 | 141,959 | +0 | 0.03% | 78,720 |
| 2023-06-13 | 2023-06-09 | 0.555 | 141,959 | +0 | 0.03% | 78,720 |
| 2023-06-12 | 2023-06-08 | 0.555 | 141,959 | +0 | 0.03% | 78,720 |
| 2023-06-09 | 2023-06-07 | 0.555 | 141,959 | +0 | 0.03% | 78,720 |
| 2023-06-08 | 2023-06-06 | 0.555 | 141,959 | +0 | 0.03% | 78,720 |
| 2023-06-07 | 2023-06-05 | 0.555 | 141,959 | +0 | 0.03% | 78,720 |
| 2023-06-06 | 2023-06-02 | 0.555 | 141,959 | +0 | 0.03% | 78,720 |
| 2023-06-05 | 2023-06-01 | 0.555 | 141,959 | +0 | 0.03% | 78,720 |
| 2023-06-02 | 2023-05-31 | 0.555 | 141,959 | +0 | 0.03% | 78,720 |
| 2023-06-01 | 2023-05-30 | 0.555 | 141,959 | +0 | 0.03% | 78,720 |
| 2023-05-31 | 2023-05-29 | 0.555 | 141,959 | +0 | 0.03% | 78,720 |
| 2023-05-30 | 2023-05-25 | 0.555 | 141,959 | +0 | 0.03% | 78,720 |
| 2023-05-29 | 2023-05-24 | 0.555 | 141,959 | +0 | 0.03% | 78,720 |
| 2023-05-25 | 2023-05-23 | 0.578 | 141,959 | +0 | 0.03% | 82,000 |
| 2023-05-24 | 2023-05-22 | 0.578 | 141,959 | +0 | 0.03% | 82,000 |
| 2023-05-23 | 2023-05-19 | 0.578 | 141,959 | +0 | 0.03% | 82,000 |
| 2023-05-22 | 2023-05-18 | 0.578 | 141,959 | +0 | 0.03% | 82,000 |
| 2023-05-19 | 2023-05-17 | 0.578 | 141,959 | +0 | 0.03% | 82,000 |
| 2023-05-18 | 2023-05-16 | 0.578 | 141,959 | +0 | 0.03% | 82,000 |
| 2023-05-17 | 2023-05-15 | 0.578 | 141,959 | +0 | 0.03% | 82,000 |
| 2023-05-16 | 2023-05-12 | 0.578 | 141,959 | +0 | 0.03% | 82,000 |
| 2023-05-15 | 2023-05-11 | 0.578 | 141,959 | +0 | 0.03% | 82,000 |
| 2023-05-12 | 2023-05-10 | 0.578 | 141,959 | +0 | 0.03% | 82,000 |
| 2023-05-11 | 2023-05-09 | 0.578 | 141,959 | +0 | 0.03% | 82,000 |
| 2023-05-10 | 2023-05-08 | 0.589 | 141,959 | +0 | 0.03% | 83,640 |
| 2023-05-09 | 2023-05-05 | 0.589 | 141,959 | +0 | 0.03% | 83,640 |
| 2023-05-08 | 2023-05-04 | 0.589 | 141,959 | +0 | 0.03% | 83,640 |
| 2023-05-05 | 2023-05-03 | 0.589 | 141,959 | +0 | 0.03% | 83,640 |
| 2023-05-04 | 2023-05-02 | 0.589 | 141,959 | +0 | 0.03% | 83,640 |
| 2023-05-03 | 2023-04-28 | 0.589 | 141,959 | +0 | 0.03% | 83,640 |
| 2023-05-02 | 2023-04-27 | 0.624 | 141,959 | +0 | 0.03% | 88,560 |
| 2023-04-28 | 2023-04-26 | 0.624 | 141,959 | +0 | 0.03% | 88,560 |
| 2023-04-27 | 2023-04-25 | 0.624 | 141,959 | +0 | 0.03% | 88,560 |
| 2023-04-26 | 2023-04-24 | 0.624 | 141,959 | +0 | 0.03% | 88,560 |
| 2023-04-25 | 2023-04-21 | 0.624 | 141,959 | +0 | 0.03% | 88,560 |
| 2023-04-24 | 2023-04-20 | 0.624 | 141,959 | +0 | 0.03% | 88,560 |
| 2023-04-21 | 2023-04-19 | 0.624 | 141,959 | +0 | 0.03% | 88,560 |
| 2023-04-20 | 2023-04-18 | 0.624 | 141,959 | +0 | 0.03% | 88,560 |
| 2023-04-19 | 2023-04-17 | 0.624 | 141,959 | +0 | 0.03% | 88,560 |
| 2023-04-18 | 2023-04-14 | 0.624 | 141,959 | +0 | 0.03% | 88,560 |
| 2023-04-17 | 2023-04-13 | 0.624 | 141,959 | +0 | 0.03% | 88,560 |
| 2023-04-14 | 2023-04-12 | 0.624 | 141,959 | +0 | 0.03% | 88,560 |
| 2023-04-13 | 2023-04-11 | 0.624 | 141,959 | +0 | 0.03% | 88,560 |
| 2023-04-12 | 2023-04-06 | 0.635 | 141,959 | +0 | 0.03% | 90,200 |
| 2023-04-11 | 2023-04-04 | 0.635 | 141,959 | +0 | 0.03% | 90,200 |
| 2023-04-06 | 2023-04-03 | 0.635 | 141,959 | +0 | 0.03% | 90,200 |
| 2023-04-04 | 2023-03-31 | 0.635 | 141,959 | +0 | 0.03% | 90,200 |
| 2023-04-03 | 2023-03-30 | 0.635 | 141,959 | +0 | 0.03% | 90,200 |
| 2023-03-31 | 2023-03-29 | 0.635 | 141,959 | +0 | 0.03% | 90,200 |
| 2023-03-30 | 2023-03-28 | 0.635 | 141,959 | +0 | 0.03% | 90,200 |
| 2023-03-29 | 2023-03-27 | 0.635 | 141,959 | +0 | 0.03% | 90,200 |
| 2023-03-28 | 2023-03-24 | 0.635 | 141,959 | +0 | 0.03% | 90,200 |
| 2023-03-27 | 2023-03-23 | 0.635 | 141,959 | +0 | 0.03% | 90,200 |
| 2023-03-24 | 2023-03-22 | 0.635 | 141,959 | +0 | 0.03% | 90,200 |
| 2023-03-23 | 2023-03-21 | 0.635 | 141,959 | +8,656 | 0.03% | 90,200 |
| 2022-06-28 | 2022-06-24 | 1.048 | 133,303 | +18,662 | 0.03% | 139,674 |
| 2021-06-29 | 2021-06-25 | 0.896 | 114,641 | +6,415 | 0.03% | 102,770 |
| 2020-09-03 | 2020-09-01 | 0.783 | 108,226 | -28,111 | 0.03% | 84,700 |
| 2020-07-02 | 2020-06-29 | 1.048 | 136,337 | +6,705 | 0.04% | 142,824 |
| 2019-06-05 | 2019-06-03 | 2.239 | 129,632 | +10,948 | 0.04% | 290,296 |
| 2018-06-27 | 2018-06-25 | 3.191 | 118,684 | +8,640 | 0.04% | 378,709 |
| 2018-03-16 | 2018-03-14 | 3.350 | 110,044 | -9,076 | 0.04% | 368,600 |
| 2018-01-30 | 2018-01-26 | 3.350 | 119,120 | -7,941 | 0.04% | 399,000 |
| 2017-09-21 | 2017-09-19 | 3.579 | 127,061 | -4,538 | 0.04% | 454,719 |
| 2017-09-20 | 2017-09-18 | 4.002 | 131,599 | +4,538 | 0.05% | 526,639 |
| 2017-09-15 | 2017-09-13 | 3.949 | 127,061 | -5,673 | 0.04% | 501,759 |
| 2017-09-05 | 2017-09-01 | 3.191 | 132,734 | -6,806 | 0.05% | 423,541 |
| 2017-08-30 | 2017-08-28 | 3.191 | 139,540 | +6,806 | 0.05% | 445,258 |
| 2017-08-28 | 2017-08-24 | 2.997 | 132,734 | -1,134 | 0.05% | 397,801 |
| 2017-08-08 | 2017-08-04 | 3.103 | 133,868 | -5,672 | 0.05% | 415,360 |
| 2017-08-04 | 2017-08-02 | 2.962 | 139,540 | -5,673 | 0.05% | 413,279 |
| 2017-07-21 | 2017-07-19 | 2.715 | 145,213 | -11,345 | 0.05% | 394,240 |
| 2017-06-28 | 2017-06-26 | 2.484 | 156,558 | +7,652 | 0.06% | 388,845 |
| 2017-05-08 | 2017-05-04 | 3.077 | 148,906 | -1,079 | 0.06% | 458,159 |
| 2017-04-10 | 2017-04-06 | 2.447 | 149,985 | -4,316 | 0.06% | 366,959 |
| 2017-03-10 | 2017-03-08 | 2.410 | 154,301 | -10,791 | 0.06% | 371,799 |
| 2017-03-07 | 2017-03-03 | 2.354 | 165,092 | -16,185 | 0.06% | 388,620 |
| 2017-03-06 | 2017-03-02 | 2.372 | 181,277 | -43,162 | 0.07% | 430,079 |
| 2017-03-03 | 2017-03-01 | 2.224 | 224,439 | +5,396 | 0.08% | 499,201 |
| 2017-03-02 | 2017-02-28 | 2.057 | 219,043 | -7,554 | 0.08% | 450,659 |
| 2016-09-08 | 2016-09-06 | 1.390 | 226,597 | -21,580 | 0.08% | 315,001 |
| 2015-12-11 | 2015-12-09 | 1.353 | 248,177 | -5,395 | 0.09% | 335,800 |
| 2015-11-17 | 2015-11-13 | 1.353 | 253,572 | +43,161 | 0.09% | 343,099 |
| 2015-06-05 | 2015-06-03 | 1.835 | 210,411 | +7,553 | 0.08% | 386,100 |
| 2015-05-29 | 2015-05-27 | 1.965 | 202,858 | +5,395 | 0.08% | 398,560 |
| 2015-05-28 | 2015-05-26 | 2.057 | 197,463 | +10,791 | 0.07% | 406,261 |
| 2015-04-14 | 2015-04-10 | 1.260 | 186,672 | -10,791 | 0.07% | 235,279 |
| 2015-04-10 | 2015-04-08 | 1.223 | 197,463 | -1,079 | 0.07% | 241,560 |
| 2015-04-01 | 2015-03-30 | 1.112 | 198,542 | -1,079 | 0.07% | 220,800 |
| 2015-01-27 | 2015-01-23 | 1.149 | 199,621 | -3,237 | 0.07% | 229,400 |
| 2014-12-12 | 2014-12-10 | 1.186 | 202,858 | +5,395 | 0.08% | 240,640 |
| 2014-12-08 | 2014-12-04 | 1.205 | 197,463 | +10,791 | 0.07% | 237,900 |
| 2014-12-05 | 2014-12-03 | 1.297 | 186,672 | -10,791 | 0.07% | 242,199 |
| 2014-12-03 | 2014-12-01 | 1.316 | 197,463 | +16,186 | 0.07% | 259,860 |
| 2014-12-01 | 2014-11-27 | 1.353 | 181,277 | +10,790 | 0.07% | 245,280 |
| 2014-11-25 | 2014-11-21 | 1.372 | 170,487 | -5,395 | 0.06% | 233,840 |
| 2014-11-17 | 2014-11-13 | 1.335 | 175,882 | -7,553 | 0.07% | 234,720 |
| 2014-11-13 | 2014-11-11 | 1.316 | 183,435 | +10,790 | 0.07% | 241,400 |
| 2014-10-16 | 2014-10-14 | 1.353 | 172,645 | -5,395 | 0.06% | 233,600 |
| 2014-10-09 | 2014-10-07 | 1.372 | 178,040 | -32,371 | 0.07% | 244,200 |
| 2014-10-03 | 2014-09-29 | 1.297 | 210,411 | -21,581 | 0.08% | 273,000 |
| 2014-09-26 | 2014-09-24 | 1.483 | 231,992 | +10,791 | 0.09% | 344,000 |
| 2014-09-19 | 2014-09-17 | 1.557 | 221,201 | -5,396 | 0.08% | 344,399 |
| 2014-09-18 | 2014-09-16 | 1.538 | 226,597 | +5,396 | 0.08% | 348,601 |
| 2014-09-16 | 2014-09-12 | 1.650 | 221,201 | -10,791 | 0.08% | 364,899 |
| 2014-09-10 | 2014-09-05 | 1.575 | 231,992 | +5,395 | 0.09% | 365,500 |
| 2014-09-05 | 2014-09-03 | 1.390 | 226,597 | +64,742 | 0.08% | 315,001 |
| 2014-09-03 | 2014-09-01 | 1.372 | 161,855 | -5,395 | 0.06% | 222,000 |
| 2014-09-01 | 2014-08-28 | 1.427 | 167,250 | +10,790 | 0.06% | 238,700 |
| 2014-08-29 | 2014-08-27 | 1.372 | 156,460 | +10,791 | 0.06% | 214,601 |
| 2014-08-28 | 2014-08-26 | 1.464 | 145,669 | -5,395 | 0.05% | 213,300 |
| 2014-08-27 | 2014-08-25 | 1.538 | 151,064 | +16,185 | 0.06% | 232,399 |
| 2014-08-26 | 2014-08-22 | 1.557 | 134,879 | -5,395 | 0.05% | 210,000 |
| 2014-08-25 | 2014-08-21 | 1.575 | 140,274 | +7,553 | 0.05% | 221,000 |
| 2014-08-22 | 2014-08-20 | 1.594 | 132,721 | +14,028 | 0.05% | 211,560 |
| 2014-08-21 | 2014-08-19 | 1.798 | 118,693 | +5,395 | 0.04% | 213,399 |
| 2014-08-20 | 2014-08-18 | 1.891 | 113,298 | -14,028 | 0.04% | 214,199 |
| 2014-08-19 | 2014-08-15 | 2.020 | 127,326 | -25,896 | 0.05% | 257,241 |
| 2014-08-18 | 2014-08-14 | 2.428 | 153,222 | -97,113 | 0.06% | 372,039 |
| 2014-08-15 | 2014-08-13 | 1.557 | 250,335 | -6,474 | 0.09% | 389,760 |
| 2014-06-04 | 2014-05-30 | 1.160 | 256,809 | +10,635 | 0.10% | 297,938 |
| 2014-05-16 | 2014-05-14 | 1.179 | 246,174 | -5,172 | 0.10% | 290,360 |
| 2014-02-24 | 2014-02-20 | 1.392 | 251,346 | -5,172 | 0.10% | 349,920 |
| 2014-02-20 | 2014-02-18 | 1.334 | 256,518 | -5,172 | 0.10% | 342,240 |
| 2014-01-06 | 2014-01-02 | 1.315 | 261,690 | -5,171 | 0.10% | 344,081 |
| 2013-12-03 | 2013-11-29 | 1.257 | 266,861 | -25,859 | 0.10% | 335,400 |
| 2013-07-05 | 2013-07-03 | 1.199 | 292,720 | -2,069 | 0.11% | 350,920 |
| 2013-06-04 | 2013-05-31 | 1.492 | 294,789 | +15,838 | 0.11% | 439,725 |
| 2013-04-03 | 2013-03-28 | 1.369 | 278,951 | -14,682 | 0.11% | 381,900 |
| 2013-03-28 | 2013-03-26 | 1.430 | 293,633 | +18,597 | 0.12% | 420,000 |
| 2012-11-06 | 2012-11-02 | 1.349 | 275,036 | -9,788 | 0.11% | 370,920 |
| 2012-08-15 | 2012-08-13 | 1.246 | 284,824 | -5,873 | 0.12% | 355,020 |
| 2012-06-28 | 2012-06-26 | 1.165 | 290,697 | -2,936 | 0.12% | 338,580 |
| 2012-06-19 | 2012-06-15 | 1.165 | 293,633 | -5,873 | 0.12% | 342,000 |
| 2012-06-05 | 2012-06-01 | 1.413 | 299,506 | +30,901 | 0.12% | 423,092 |
| 2012-06-04 | 2012-05-31 | 1.413 | 268,605 | +7,900 | 0.12% | 379,440 |
| 2012-05-24 | 2012-05-22 | 1.344 | 260,705 | +2,634 | 0.12% | 350,460 |
| 2012-05-15 | 2012-05-11 | 1.504 | 258,071 | -878 | 0.12% | 388,079 |
| 2012-03-16 | 2012-03-14 | 1.823 | 258,949 | +2,633 | 0.12% | 472,000 |
| 2012-03-06 | 2012-03-02 | 1.982 | 256,316 | +2,634 | 0.12% | 508,080 |
| 2012-02-27 | 2012-02-23 | 1.891 | 253,682 | -17,556 | 0.12% | 479,739 |
| 2012-02-03 | 2012-02-01 | 1.618 | 271,238 | -8,778 | 0.12% | 438,780 |
| 2011-11-28 | 2011-11-24 | 1.640 | 280,016 | -4,389 | 0.13% | 459,360 |
| 2011-10-31 | 2011-10-27 | 1.868 | 284,405 | -13,167 | 0.13% | 531,360 |
| 2011-10-21 | 2011-10-19 | 1.709 | 297,572 | -8,778 | 0.14% | 508,500 |
| 2011-10-18 | 2011-10-14 | 1.595 | 306,350 | -29,845 | 0.14% | 488,600 |
| 2011-10-14 | 2011-10-12 | 1.413 | 336,195 | -17,556 | 0.15% | 474,920 |
| 2011-09-27 | 2011-09-23 | 1.276 | 353,751 | -1,755 | 0.16% | 451,360 |
| 2011-09-09 | 2011-09-07 | 1.618 | 355,506 | -20,190 | 0.16% | 575,099 |
| 2011-09-05 | 2011-09-01 | 1.823 | 375,696 | +23,701 | 0.17% | 684,801 |
| 2011-08-24 | 2011-08-22 | 2.051 | 351,995 | +4,389 | 0.16% | 721,799 |
| 2011-08-10 | 2011-08-08 | 2.347 | 347,606 | -7,900 | 0.16% | 815,759 |
| 2011-07-27 | 2011-07-25 | 2.415 | 355,506 | -2,634 | 0.16% | 858,599 |
| 2011-07-18 | 2011-07-14 | 2.597 | 358,140 | -878 | 0.16% | 930,240 |
| 2011-07-14 | 2011-07-12 | 2.575 | 359,018 | +8,778 | 0.16% | 924,341 |
| 2011-07-11 | 2011-07-07 | 2.825 | 350,240 | -4,389 | 0.16% | 989,521 |
| 2011-07-08 | 2011-07-06 | 2.802 | 354,629 | -877 | 0.16% | 993,841 |
| 2011-07-05 | 2011-06-30 | 2.871 | 355,506 | -3,512 | 0.16% | 1,020,599 |
| 2011-06-27 | 2011-06-23 | 2.962 | 359,018 | -8,778 | 0.16% | 1,063,401 |
| 2011-06-24 | 2011-06-22 | 2.962 | 367,796 | -8,778 | 0.17% | 1,089,401 |
| 2011-06-22 | 2011-06-20 | 2.985 | 376,574 | -4,388 | 0.17% | 1,123,981 |
| 2011-06-21 | 2011-06-17 | 2.939 | 380,962 | -21,945 | 0.17% | 1,119,719 |
| 2011-06-20 | 2011-06-16 | 2.802 | 402,907 | -27,212 | 0.18% | 1,129,139 |
| 2011-06-17 | 2011-06-15 | 2.802 | 430,119 | -19,311 | 0.20% | 1,205,400 |
| 2011-06-16 | 2011-06-14 | 2.780 | 449,430 | +13,167 | 0.20% | 1,249,279 |
| 2011-06-15 | 2011-06-13 | 2.780 | 436,263 | -8,778 | 0.20% | 1,212,679 |
| 2011-06-14 | 2011-06-10 | 2.825 | 445,041 | -1,756 | 0.20% | 1,257,359 |
| 2011-06-13 | 2011-06-09 | 2.871 | 446,797 | -8,778 | 0.20% | 1,282,680 |
| 2011-06-10 | 2011-06-08 | 2.985 | 455,575 | +56,179 | 0.21% | 1,359,780 |
| 2011-06-09 | 2011-06-07 | 3.258 | 399,396 | +14,045 | 0.18% | 1,301,300 |
| 2011-06-08 | 2011-06-03 | 3.281 | 385,351 | 0.18% | 1,264,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy